| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安集(6477) |
34.00 |
34.05 |
34.05 |
-0.40
(-1.16%)
|
28 |
53 |
6 |
513 |
34.65 |
33.90 |
34.50 |
13:30 |
|
| 統新(6426) |
79.50 |
79.80 |
79.50 |
-0.40
(-0.50%)
|
14 |
8 |
1 |
209 |
81.80 |
79.00 |
80.00 |
13:30 |
|
| 新日興(3376) |
262.50 |
263.00 |
262.50 |
14.00
(5.63%)
|
1 |
10 |
19 |
9086 |
264.00 |
249.00 |
250.00 |
13:30 |
|
| 詮欣(6205) |
67.50 |
68.00 |
67.50 |
0.50
(0.75%)
|
1 |
5 |
1 |
264 |
68.60 |
67.00 |
67.20 |
13:30 |
|
| 環科(2413) |
23.95 |
24.05 |
24.00 |
0.05
(0.21%)
|
3 |
1 |
6 |
116 |
24.15 |
23.80 |
24.00 |
13:29 |
|
| 千如(3236) |
19.40 |
19.50 |
19.50 |
0.15
(0.78%)
|
3 |
2 |
3 |
128 |
19.40 |
19.10 |
19.40 |
13:29 |
|
| 易華電(6552) |
34.70 |
34.90 |
34.85 |
-0.05
(-0.14%)
|
3 |
13 |
4 |
58 |
35.10 |
34.50 |
35.00 |
13:30 |
|
| 牧德(3563) |
569.00 |
570.00 |
570.00 |
18.00
(3.26%)
|
1 |
1 |
39 |
5416 |
573.00 |
542.00 |
560.00 |
13:30 |
|
| 元太科技(8069) |
289.00 |
290.50 |
290.50 |
1.00
(0.35%)
|
1 |
3 |
13 |
4389 |
296.00 |
287.00 |
291.50 |
13:30 |
|
| 智冠(5478) |
126.50 |
127.00 |
127.50 |
1.50
(1.19%)
|
1 |
9 |
3 |
4895 |
127.50 |
126.50 |
127.00 |
13:30 |
|
| 世芯-K(3661) |
2,855.00 |
2,860.00 |
2,855.00 |
0.00
(0.00%)
|
1 |
7 |
4 |
2635 |
2,990.00 |
2,845.00 |
2,930.00 |
13:29 |
|
| 居易(6216) |
38.70 |
38.75 |
38.70 |
0.50
(1.31%)
|
6 |
3 |
7 |
750 |
39.50 |
38.55 |
38.80 |
13:30 |
|
| 神達(3706) |
61.40 |
61.50 |
61.70 |
-0.50
(-0.80%)
|
20 |
255 |
11 |
128854 |
63.10 |
61.20 |
62.50 |
13:29 |
|
| 原相(3227) |
248.50 |
249.00 |
248.50 |
-4.50
(-1.78%)
|
1 |
27 |
3 |
2318 |
257.00 |
247.00 |
254.50 |
13:29 |
|
| 大毅(2478) |
46.55 |
46.65 |
46.55 |
0.30
(0.65%)
|
1 |
12 |
2 |
329 |
47.10 |
46.40 |
47.00 |
13:30 |
|
| Fiti(4961) |
223.50 |
225.00 |
223.50 |
2.00
(0.90%)
|
27 |
22 |
4 |
253 |
226.50 |
221.50 |
221.50 |
13:30 |
|
| 建漢科技(3062) |
30.10 |
30.25 |
30.10 |
-0.10
(-0.33%)
|
1 |
27 |
2 |
1535 |
30.50 |
29.95 |
30.30 |
13:30 |
|
| 立積(4968) |
191.50 |
192.00 |
192.00 |
0.00
(0.00%)
|
2 |
33 |
3 |
1469 |
196.50 |
191.00 |
193.00 |
13:30 |
|
| 典範(3372) |
15.55 |
15.60 |
15.55 |
0.45
(2.98%)
|
11 |
1 |
5 |
497 |
16.05 |
15.10 |
15.10 |
13:30 |
|
| 映泰(2399) |
23.50 |
23.55 |
23.50 |
-0.10
(-0.42%)
|
1 |
57 |
5 |
990 |
23.75 |
23.45 |
23.70 |
13:29 |
|
| 眾達-K(4977) |
108.00 |
108.50 |
108.00 |
-0.50
(-0.46%)
|
1 |
7 |
8 |
5067 |
113.50 |
107.50 |
109.00 |
13:30 |
|
| 聲寶(1604) |
28.35 |
28.40 |
28.40 |
-0.05
(-0.18%)
|
1 |
12 |
8 |
142 |
28.50 |
28.30 |
28.30 |
13:30 |
|
| 金像電(2368) |
216.50 |
217.00 |
217.00 |
8.00
(3.83%)
|
2 |
67 |
14 |
12441 |
226.50 |
214.50 |
216.00 |
13:30 |
|
| 日電貿(3090) |
71.70 |
71.80 |
71.80 |
1.40
(1.99%)
|
1 |
5 |
7 |
1337 |
72.40 |
70.60 |
70.60 |
13:30 |
|
| 禾伸堂(3026) |
92.40 |
92.70 |
92.70 |
0.30
(0.32%)
|
1 |
1 |
10 |
477 |
92.80 |
92.10 |
92.30 |
13:30 |
|
| 智邦科技(2345) |
645.00 |
649.00 |
645.00 |
11.00
(1.74%)
|
1 |
2 |
15 |
36851 |
651.00 |
635.00 |
635.00 |
13:30 |
|
| 致新(8081) |
244.50 |
245.00 |
244.50 |
-1.00
(-0.41%)
|
118 |
8 |
35 |
3500 |
256.00 |
244.50 |
250.00 |
13:30 |
|
| 茂迪(6244) |
21.55 |
21.60 |
21.55 |
-0.10
(-0.46%)
|
36 |
13 |
4 |
370 |
21.90 |
21.55 |
21.80 |
13:30 |
|
| 正文(4906) |
32.25 |
32.30 |
32.30 |
0.20
(0.62%)
|
1 |
22 |
1 |
1189 |
32.45 |
32.00 |
32.30 |
13:29 |
|
| 鈺緯(4153) |
39.10 |
39.45 |
39.25 |
-0.15
(-0.38%)
|
1 |
1 |
2 |
13 |
39.50 |
39.05 |
39.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試