| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 神達(3706) |
75.60 |
75.70 |
75.60 |
-1.60
(-2.07%)
|
366 |
27 |
74 |
9840 |
76.80 |
74.60 |
76.80 |
13:30 |
|
| 遊戲橘子(6180) |
51.00 |
51.10 |
51.10 |
-0.70
(-1.35%)
|
17 |
12 |
4 |
453 |
51.40 |
50.20 |
51.40 |
13:29 |
|
| 智冠(5478) |
101.00 |
101.50 |
101.50 |
-2.00
(-1.93%)
|
15 |
24 |
2 |
256 |
104.50 |
100.50 |
104.50 |
13:29 |
|
| 宣德(5457) |
36.80 |
36.90 |
36.90 |
-0.30
(-0.81%)
|
1 |
1 |
1 |
342 |
37.20 |
35.90 |
37.20 |
13:29 |
|
| 瑞祺電通(6416) |
85.10 |
85.20 |
85.10 |
-1.40
(-1.62%)
|
1 |
2 |
1 |
270 |
86.40 |
83.60 |
86.40 |
13:29 |
|
| 新日興(3376) |
198.00 |
198.50 |
198.00 |
-6.00
(-2.94%)
|
231 |
216 |
2 |
5128 |
203.50 |
197.00 |
203.50 |
13:29 |
|
| 眾達-K(4977) |
127.00 |
127.50 |
128.50 |
-7.00
(-5.17%)
|
100 |
46 |
5 |
82428 |
134.00 |
122.00 |
134.00 |
13:29 |
|
| 中光電(5371) |
82.20 |
82.30 |
82.20 |
-2.50
(-2.95%)
|
1 |
13 |
3 |
7292 |
84.20 |
80.20 |
84.20 |
13:29 |
|
| 精材(3374) |
155.00 |
155.50 |
155.00 |
-5.50
(-3.43%)
|
3 |
110 |
1 |
2406 |
159.00 |
153.00 |
159.00 |
13:29 |
|
| 世芯-K(3661) |
3,110.00 |
3,115.00 |
3,115.00 |
0.00
(0.00%)
|
10 |
10 |
2 |
2125 |
3,255.00 |
3,090.00 |
3,240.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 千如(3236) |
27.50 |
27.60 |
27.55 |
-1.00
(-3.50%)
|
55 |
36 |
3 |
1457 |
28.35 |
27.05 |
28.30 |
13:29 |
|
| 原相(3227) |
187.00 |
187.50 |
187.00 |
-5.00
(-2.60%)
|
100 |
4 |
15 |
80958 |
191.00 |
185.00 |
191.00 |
13:29 |
|
| 統新(6426) |
120.00 |
120.50 |
120.50 |
-1.00
(-0.82%)
|
57 |
8 |
4 |
1538 |
120.50 |
110.00 |
120.00 |
13:30 |
|
| 詮欣(6205) |
49.00 |
49.10 |
49.00 |
-1.10
(-2.20%)
|
34 |
11 |
2 |
495 |
49.30 |
47.65 |
48.80 |
13:29 |
|
| 明泰科技(3380) |
30.30 |
30.45 |
30.30 |
-0.80
(-2.57%)
|
1 |
2 |
18 |
2248 |
31.10 |
29.90 |
31.10 |
13:29 |
|
| 大毅(2478) |
58.10 |
58.20 |
58.10 |
-2.00
(-3.33%)
|
28 |
1 |
5 |
780 |
59.70 |
57.70 |
59.70 |
13:29 |
|
| 元太科技(8069) |
172.50 |
173.00 |
173.00 |
-0.50
(-0.29%)
|
256 |
14 |
29 |
3315 |
174.50 |
170.50 |
173.50 |
13:29 |
|
| 康舒(6282) |
46.80 |
46.85 |
46.80 |
-1.80
(-3.70%)
|
1024 |
21 |
102 |
23375 |
48.15 |
45.60 |
48.00 |
13:29 |
|
| 茂迪(6244) |
26.70 |
26.65 |
26.65 |
-2.95
(-9.97%)
|
201 |
69 |
2915 |
31033 |
29.00 |
26.65 |
29.00 |
13:29 |
|
| 禾伸堂(3026) |
102.50 |
104.00 |
104.00 |
0.00
(0.00%)
|
114 |
3 |
58 |
876 |
103.50 |
101.00 |
103.00 |
13:29 |
|
| 金像電(2368) |
744.00 |
745.00 |
744.00 |
-16.00
(-2.11%)
|
371 |
1 |
23 |
9840 |
760.00 |
701.00 |
736.00 |
13:30 |
|
| 立積(4968) |
120.00 |
120.50 |
120.00 |
-9.00
(-6.98%)
|
1 |
80 |
35 |
3822 |
127.00 |
118.50 |
126.50 |
13:29 |
|
| 映泰(2399) |
22.15 |
22.20 |
22.20 |
-0.75
(-3.27%)
|
57 |
19 |
4 |
1533 |
22.60 |
21.80 |
22.60 |
13:29 |
|
| 日電貿(3090) |
91.50 |
91.60 |
91.50 |
-1.00
(-1.08%)
|
126 |
2 |
7 |
3464 |
93.30 |
89.10 |
92.70 |
13:29 |
|
| 聲寶(1604) |
23.75 |
23.80 |
23.80 |
-0.10
(-0.42%)
|
1 |
3 |
27 |
332 |
23.90 |
23.70 |
23.90 |
13:29 |
|
| 智邦科技(2345) |
1,185.00 |
1,190.00 |
1,190.00 |
0.00
(0.00%)
|
1 |
17 |
141 |
5749 |
1,195.00 |
1,090.00 |
1,125.00 |
13:29 |
|
| 典範(3372) |
20.80 |
20.95 |
20.80 |
0.35
(1.71%)
|
104 |
1 |
3 |
1205 |
21.80 |
19.60 |
20.25 |
13:29 |
|
| 致新(8081) |
225.00 |
225.50 |
225.50 |
-4.50
(-1.96%)
|
1 |
4 |
3 |
371 |
229.50 |
224.00 |
229.50 |
13:29 |
|
| 鈺緯(4153) |
33.20 |
33.80 |
33.80 |
-0.20
(-0.59%)
|
1 |
1 |
1 |
19 |
34.15 |
33.00 |
33.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試