| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信錦(1582) |
65.90 |
66.10 |
66.10 |
3.60
(5.76%)
|
39 |
4 |
9 |
728 |
66.90 |
64.80 |
65.20 |
13:29 |
|
| 禾伸堂(3026) |
450.00 |
451.00 |
460.00 |
32.50
(7.60%)
|
8001 |
30 |
1 |
5884 |
470.00 |
416.50 |
470.00 |
13:29 |
|
| 遊戲橘子(6180) |
41.95 |
42.10 |
41.95 |
0.90
(2.19%)
|
27 |
4 |
2 |
413 |
43.55 |
42.20 |
42.35 |
13:29 |
|
| 智冠(5478) |
99.40 |
99.50 |
99.50 |
1.10
(1.12%)
|
2 |
1 |
4 |
60 |
100.00 |
99.00 |
99.10 |
13:29 |
|
| 安集(6477) |
35.70 |
35.75 |
35.75 |
3.15
(9.66%)
|
59 |
11 |
20 |
2451 |
35.85 |
33.95 |
34.15 |
13:29 |
|
| 康舒(6282) |
42.40 |
42.45 |
42.40 |
3.55
(9.14%)
|
461 |
147 |
31 |
8644 |
42.55 |
41.10 |
42.50 |
13:29 |
|
| 詮欣(6205) |
54.50 |
54.70 |
54.50 |
4.00
(7.92%)
|
24 |
1 |
9 |
393 |
54.70 |
52.90 |
52.90 |
13:29 |
|
| 新日興(3376) |
170.00 |
170.50 |
170.00 |
10.00
(6.25%)
|
1 |
116 |
2 |
2796 |
174.00 |
168.00 |
170.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 原相(3227) |
191.00 |
192.50 |
191.00 |
10.00
(5.52%)
|
260 |
28 |
2 |
1479 |
194.50 |
189.50 |
190.00 |
13:29 |
|
| 統新(6426) |
151.00 |
151.00 |
151.00 |
13.50
(9.82%)
|
1 |
20 |
1 |
359 |
151.00 |
148.00 |
151.00 |
13:29 |
|
| 元太科技(8069) |
189.00 |
189.50 |
189.00 |
7.00
(3.85%)
|
927 |
41 |
8 |
9771 |
194.50 |
184.50 |
191.00 |
13:30 |
|
| 立積(4968) |
97.40 |
97.40 |
97.40 |
8.80
(9.93%)
|
1 |
15 |
1 |
802 |
97.40 |
94.00 |
95.80 |
13:29 |
|
| 日電貿(3090) |
125.00 |
125.00 |
125.00 |
11.00
(9.65%)
|
5 |
641 |
6 |
2105 |
125.00 |
121.00 |
125.00 |
13:29 |
|
| 金像電(2368) |
793.00 |
793.00 |
793.00 |
72.00
(9.99%)
|
1 |
2513 |
33 |
2859 |
793.00 |
784.00 |
793.00 |
13:29 |
|
| 明泰科技(3380) |
27.45 |
27.50 |
27.45 |
1.55
(5.98%)
|
1 |
4 |
19 |
1172 |
27.95 |
27.05 |
27.85 |
13:30 |
|
| 中環(2323) |
9.95 |
9.96 |
9.95 |
0.57
(6.08%)
|
204 |
6 |
13 |
5869 |
10.05 |
9.72 |
9.72 |
13:29 |
|
| 中光電(5371) |
73.60 |
73.80 |
73.70 |
5.20
(7.59%)
|
621 |
22 |
20 |
8412 |
75.30 |
72.00 |
75.30 |
13:29 |
|
| 典範(3372) |
15.10 |
15.15 |
15.10 |
1.00
(7.09%)
|
12 |
13 |
2 |
662 |
15.40 |
14.70 |
14.80 |
13:29 |
|
| 大毅(2478) |
108.50 |
109.00 |
108.50 |
8.60
(8.61%)
|
217 |
16 |
57 |
5087 |
109.50 |
104.00 |
109.50 |
13:29 |
|
| 智邦科技(2345) |
2,125.00 |
2,125.00 |
2,125.00 |
1.00
(100.00%)
|
1 |
1620 |
24 |
899 |
2,125.00 |
2,125.00 |
2,125.00 |
13:29 |
|
| 茂迪(6244) |
21.90 |
21.95 |
21.90 |
1.50
(7.35%)
|
252 |
26 |
8 |
3565 |
22.25 |
21.30 |
21.30 |
13:29 |
|
| 映泰(2399) |
33.15 |
33.25 |
33.25 |
2.85
(9.38%)
|
10 |
1 |
23 |
9908 |
33.00 |
32.10 |
32.80 |
13:29 |
|
| 千如(3236) |
38.75 |
38.70 |
38.75 |
3.50
(9.93%)
|
1 |
316 |
3 |
1014 |
38.75 |
38.00 |
38.30 |
13:29 |
|
| 眾達-K(4977) |
117.00 |
116.50 |
117.00 |
10.50
(9.86%)
|
16 |
59 |
9 |
1380 |
117.00 |
112.00 |
116.00 |
13:29 |
|
| 精材(3374) |
277.00 |
277.00 |
277.00 |
25.00
(9.92%)
|
1 |
3146 |
6 |
1988 |
277.00 |
277.00 |
277.00 |
13:29 |
|
| 聲寶(1604) |
23.30 |
23.35 |
23.45 |
-0.05
(-0.21%)
|
2 |
12 |
1 |
3817 |
23.60 |
23.35 |
23.50 |
13:29 |
|
| 世芯-K(3661) |
3,060.00 |
3,060.00 |
3,060.00 |
1.00
(50.00%)
|
18 |
79 |
1 |
3135 |
3,060.00 |
2,945.00 |
3,060.00 |
13:29 |
|
| 致新(8081) |
245.50 |
246.00 |
246.00 |
14.00
(6.03%)
|
1 |
5 |
2 |
892 |
249.50 |
242.00 |
249.50 |
13:29 |
|
| 鈺緯(4153) |
31.40 |
31.70 |
31.70 |
0.00
(0.00%)
|
1 |
1 |
6 |
5 |
32.00 |
31.70 |
31.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試