| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信錦(1582) |
72.00 |
72.10 |
72.20 |
0.00
(0.00%)
|
1 |
6 |
5 |
2670 |
72.20 |
71.60 |
71.90 |
10:24 |
|
| 安集(6477) |
34.50 |
34.65 |
34.90 |
0.70
(2.05%)
|
5 |
6 |
1 |
709 |
35.10 |
34.30 |
34.30 |
10:24 |
|
| 禾伸堂(3026) |
766.00 |
768.00 |
767.00 |
20.00
(2.68%)
|
4 |
20 |
5 |
8079 |
793.00 |
750.00 |
775.00 |
10:24 |
|
| 遊戲橘子(6180) |
41.00 |
41.10 |
41.00 |
-0.50
(-1.20%)
|
3 |
13 |
2 |
117 |
41.50 |
41.00 |
41.50 |
10:24 |
|
| 智冠(5478) |
97.30 |
97.40 |
97.40 |
0.00
(0.00%)
|
1 |
4 |
1 |
10 |
97.40 |
97.30 |
97.40 |
10:24 |
|
| 新日興(3376) |
203.00 |
203.50 |
203.50 |
0.00
(0.00%)
|
2 |
83 |
9 |
3164 |
210.50 |
201.00 |
204.50 |
10:24 |
|
| 詮欣(6205) |
64.60 |
64.80 |
64.90 |
0.20
(0.31%)
|
1 |
1 |
4 |
425 |
65.00 |
64.10 |
64.70 |
10:24 |
|
| 大毅(2478) |
122.50 |
123.00 |
122.50 |
1.50
(1.24%)
|
1 |
22 |
11 |
831 |
124.50 |
121.50 |
121.50 |
10:24 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元太科技(8069) |
150.50 |
151.00 |
150.50 |
3.50
(2.38%)
|
1 |
99 |
29 |
2644 |
153.50 |
149.50 |
149.50 |
10:24 |
|
| 立積(4968) |
89.60 |
90.00 |
90.00 |
1.00
(1.12%)
|
1 |
4 |
1 |
90 |
90.50 |
89.00 |
90.00 |
10:24 |
|
| 康舒(6282) |
43.75 |
43.80 |
43.75 |
0.50
(1.16%)
|
1 |
2 |
8 |
1984 |
44.15 |
43.10 |
43.25 |
10:24 |
|
| 明泰科技(3380) |
30.15 |
30.20 |
30.15 |
0.25
(0.84%)
|
3 |
13 |
29 |
1719 |
31.00 |
30.10 |
30.10 |
10:24 |
|
| 原相(3227) |
185.50 |
186.00 |
186.50 |
0.00
(0.00%)
|
6 |
10 |
15 |
13716 |
187.00 |
185.50 |
186.00 |
10:24 |
|
| 日電貿(3090) |
167.00 |
167.50 |
167.50 |
0.00
(0.00%)
|
1 |
107 |
5 |
1004 |
171.00 |
166.50 |
168.00 |
10:24 |
|
| 統新(6426) |
291.50 |
292.00 |
292.00 |
-15.00
(-4.89%)
|
4 |
1 |
2 |
2453 |
311.00 |
288.00 |
305.50 |
10:24 |
|
| 金像電(2368) |
1,125.00 |
1,130.00 |
1,130.00 |
0.00
(0.00%)
|
1 |
68 |
6 |
3191 |
1,145.00 |
1,095.00 |
1,100.00 |
10:24 |
|
| 智邦科技(2345) |
2,030.00 |
2,040.00 |
2,035.00 |
1.00
(100.00%)
|
1 |
17 |
13 |
98791 |
2,070.00 |
1,960.00 |
1,960.00 |
10:24 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 千如(3236) |
43.65 |
43.80 |
43.65 |
0.20
(0.46%)
|
2 |
1 |
2 |
677 |
44.60 |
43.25 |
43.50 |
10:24 |
|
| 映泰(2399) |
45.85 |
45.95 |
45.90 |
0.25
(0.55%)
|
1 |
5 |
1 |
769 |
46.60 |
45.65 |
46.10 |
10:24 |
|
| 茂迪(6244) |
22.85 |
22.90 |
22.85 |
0.05
(0.22%)
|
3 |
10 |
4 |
313 |
22.95 |
22.75 |
22.90 |
10:24 |
|
| 中環(2323) |
10.80 |
10.85 |
10.80 |
0.10
(0.93%)
|
10 |
88 |
217 |
5805 |
10.80 |
10.65 |
10.70 |
10:24 |
|
| 眾達-K(4977) |
174.50 |
175.00 |
176.00 |
3.00
(1.73%)
|
6 |
13 |
2 |
17873 |
183.50 |
173.00 |
178.00 |
10:24 |
|
| 典範(3372) |
14.40 |
14.45 |
14.40 |
0.05
(0.35%)
|
1 |
6 |
12 |
79 |
14.55 |
14.30 |
14.55 |
10:24 |
|
| 世芯-K(3661) |
3,950.00 |
3,955.00 |
3,965.00 |
-1.00
(-25.00%)
|
5 |
13 |
1 |
164871 |
3,990.00 |
3,850.00 |
3,985.00 |
10:24 |
|
| 精材(3374) |
483.50 |
485.00 |
484.00 |
9.00
(1.89%)
|
6 |
15 |
6 |
68241 |
487.00 |
471.00 |
471.00 |
10:24 |
|
| 聲寶(1604) |
23.50 |
23.60 |
23.55 |
-0.10
(-0.42%)
|
1 |
56 |
18 |
117 |
23.65 |
23.50 |
23.60 |
10:24 |
|
| 致新(8081) |
250.50 |
251.00 |
251.50 |
3.00
(1.21%)
|
2 |
1 |
3 |
1496 |
252.00 |
250.00 |
250.00 |
10:24 |
|
| 鈺緯(4153) |
31.55 |
31.75 |
31.50 |
-0.50
(-1.56%)
|
1 |
1 |
1 |
640 |
31.65 |
31.55 |
31.65 |
10:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試