| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宣德(5457) |
40.40 |
40.60 |
40.60 |
-0.15
(-0.37%)
|
1 |
1 |
1 |
244 |
40.95 |
40.20 |
40.95 |
13:29 |
|
| 遊戲橘子(6180) |
52.00 |
52.10 |
52.10 |
0.30
(0.58%)
|
1 |
8 |
5 |
172 |
52.20 |
51.50 |
51.80 |
13:29 |
|
| 智冠(5478) |
97.50 |
98.00 |
98.00 |
0.50
(0.51%)
|
1 |
5 |
4 |
49 |
98.00 |
96.80 |
97.50 |
13:29 |
|
| 神達(3706) |
82.60 |
82.70 |
82.60 |
0.00
(0.00%)
|
537 |
62 |
13 |
7063 |
83.60 |
82.60 |
83.50 |
13:29 |
|
| 新日興(3376) |
201.50 |
202.00 |
201.50 |
-0.50
(-0.25%)
|
145 |
45 |
2 |
1432 |
206.00 |
200.50 |
205.00 |
13:29 |
|
| 中光電(5371) |
89.30 |
89.40 |
89.30 |
-0.80
(-0.89%)
|
305 |
15 |
14 |
4796 |
91.00 |
88.50 |
90.30 |
13:30 |
|
| 眾達-K(4977) |
145.00 |
145.50 |
145.00 |
-0.50
(-0.34%)
|
856 |
420 |
16 |
10260 |
149.50 |
145.00 |
148.00 |
13:29 |
|
| 瑞祺電通(6416) |
85.40 |
85.60 |
85.60 |
1.00
(1.18%)
|
1 |
1 |
5 |
166 |
85.50 |
83.60 |
85.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世芯-K(3661) |
3,210.00 |
3,215.00 |
3,215.00 |
0.00
(0.00%)
|
88 |
6 |
5 |
881 |
3,270.00 |
3,180.00 |
3,215.00 |
13:29 |
|
| 精材(3374) |
135.00 |
135.50 |
135.00 |
-0.50
(-0.37%)
|
38 |
57 |
1 |
630 |
136.00 |
134.50 |
136.00 |
13:29 |
|
| 千如(3236) |
28.85 |
28.90 |
28.90 |
-0.30
(-1.03%)
|
413 |
2 |
50 |
4130 |
29.40 |
28.60 |
29.30 |
13:30 |
|
| 統新(6426) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
324 |
62 |
9 |
4028 |
108.50 |
104.00 |
107.00 |
13:29 |
|
| 原相(3227) |
200.00 |
200.50 |
200.50 |
-2.50
(-1.23%)
|
51 |
25 |
1 |
991 |
204.00 |
199.50 |
204.00 |
13:29 |
|
| 詮欣(6205) |
48.40 |
44.00 |
48.40 |
4.40
(10.00%)
|
2 |
2409 |
6 |
394 |
48.40 |
48.40 |
48.40 |
13:29 |
|
| 明泰科技(3380) |
32.25 |
32.30 |
32.30 |
0.20
(0.62%)
|
129 |
21 |
20 |
2301 |
32.75 |
31.65 |
32.35 |
13:29 |
|
| 康舒(6282) |
40.70 |
40.75 |
40.70 |
-0.20
(-0.49%)
|
734 |
212 |
3 |
10074 |
41.30 |
40.30 |
40.90 |
13:30 |
|
| 元太科技(8069) |
188.00 |
188.50 |
188.50 |
1.00
(0.53%)
|
1 |
2 |
41 |
1376 |
189.50 |
185.50 |
189.50 |
13:30 |
|
| 大毅(2478) |
56.40 |
56.50 |
56.40 |
0.90
(1.62%)
|
42 |
3 |
6 |
674 |
57.20 |
56.20 |
56.30 |
13:29 |
|
| 立積(4968) |
128.00 |
128.50 |
128.00 |
-0.50
(-0.39%)
|
34 |
9 |
6 |
389 |
129.50 |
127.00 |
129.00 |
13:29 |
|
| 日電貿(3090) |
93.50 |
93.60 |
93.50 |
0.20
(0.21%)
|
96 |
3 |
15 |
2856 |
94.70 |
93.00 |
93.80 |
13:29 |
|
| 茂迪(6244) |
22.65 |
22.75 |
22.65 |
0.00
(0.00%)
|
1 |
32 |
9 |
22693 |
23.65 |
22.05 |
22.50 |
13:30 |
|
| 映泰(2399) |
26.30 |
26.35 |
26.30 |
0.30
(1.15%)
|
654 |
153 |
4 |
15635 |
26.95 |
25.75 |
26.30 |
13:29 |
|
| 金像電(2368) |
695.00 |
696.00 |
695.00 |
27.00
(4.04%)
|
537 |
99 |
3 |
244313 |
703.00 |
668.00 |
672.00 |
13:29 |
|
| 禾伸堂(3026) |
100.00 |
100.50 |
100.50 |
0.70
(0.70%)
|
36 |
164 |
4 |
508 |
101.00 |
99.60 |
100.50 |
13:29 |
|
| 智邦科技(2345) |
1,215.00 |
1,220.00 |
1,220.00 |
0.00
(0.00%)
|
308 |
6 |
44 |
2582 |
1,215.00 |
1,180.00 |
1,205.00 |
13:29 |
|
| 典範(3372) |
21.90 |
21.95 |
21.95 |
1.80
(8.93%)
|
101 |
47 |
8 |
7833 |
22.00 |
19.90 |
20.20 |
13:29 |
|
| 聲寶(1604) |
24.40 |
24.45 |
24.45 |
-0.05
(-0.20%)
|
11 |
51 |
2 |
87 |
24.60 |
24.45 |
24.50 |
13:29 |
|
| 致新(8081) |
209.00 |
210.00 |
209.00 |
-1.00
(-0.48%)
|
9 |
2 |
3 |
218 |
211.00 |
208.00 |
210.00 |
13:29 |
|
| 鈺緯(4153) |
34.70 |
34.80 |
34.50 |
-0.55
(-1.57%)
|
2 |
1 |
1 |
205 |
35.25 |
34.70 |
35.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試