- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 淩華科技(6166) | 68.30 | 68.40 | 69.00 | -0.80 (-1.15%) | 200 | 9 | 1 | 219 | 70.20 | 68.30 | 69.50 | 13:30 | |
| 居易(6216) | 40.60 | 40.65 | 40.60 | 0.30 (0.74%) | 1 | 37 | 9 | 1061 | 41.15 | 40.35 | 40.60 | 13:29 | |
| 聚鼎(6224) | 62.00 | 62.10 | 62.00 | 0.70 (1.14%) | 25 | 6 | 4 | 348 | 62.60 | 60.80 | 61.30 | 13:29 | |
| 易華電(6552) | 38.55 | 38.65 | 38.55 | -0.70 (-1.78%) | 1 | 2 | 10 | 128 | 40.00 | 38.40 | 40.00 | 13:29 | |
| 統新(6426) | 68.80 | 69.00 | 68.80 | -0.80 (-1.15%) | 19 | 2 | 2 | 210 | 70.00 | 68.30 | 69.70 | 13:29 | |
| 光罩(2338) | 55.20 | 55.30 | 55.20 | -0.80 (-1.43%) | 47 | 67 | 1 | 665 | 55.90 | 55.10 | 55.80 | 13:29 | |
| 智冠(5478) | 133.50 | 134.00 | 134.00 | 1.50 (1.13%) | 1 | 1 | 2 | 111 | 134.00 | 132.00 | 133.50 | 13:29 | |
| 大毅(2478) | 45.95 | 46.00 | 46.00 | -0.05 (-0.11%) | 9 | 4 | 1 | 163 | 46.30 | 45.65 | 46.05 | 13:29 | |
| 元太科技(8069) | 274.50 | 275.00 | 275.00 | -12.00 (-4.18%) | 455 | 58 | 348 | 9359 | 288.00 | 273.00 | 287.00 | 13:29 | |
| 神達(3706) | 69.80 | 69.60 | 69.80 | 6.30 (9.92%) | 526 | 38885 | 233 | 224795 | 69.80 | 62.50 | 63.50 | 13:29 | |
| 原相(3227) | 209.00 | 209.50 | 209.00 | -17.00 (-7.52%) | 100 | 1 | 23 | 6710 | 226.50 | 206.00 | 224.50 | 13:29 | |
| 立積(4968) | 181.00 | 181.50 | 181.50 | -5.50 (-2.94%) | 712 | 11 | 1 | 13453 | 195.50 | 179.50 | 191.50 | 13:29 | |
| 千如(3236) | 22.80 | 22.85 | 22.85 | 0.40 (1.78%) | 53 | 15 | 16 | 536 | 22.90 | 22.20 | 22.50 | 13:29 | |
| 安集(6477) | 28.50 | 28.55 | 28.50 | -0.50 (-1.72%) | 29 | 7 | 22 | 416 | 29.20 | 28.50 | 29.10 | 13:29 | |
| 建漢科技(3062) | 34.10 | 34.15 | 34.15 | -0.15 (-0.44%) | 1195 | 20 | 74 | 25689 | 35.80 | 33.85 | 34.40 | 13:29 | |
| 金像電(2368) | 180.00 | 180.50 | 180.50 | 3.00 (1.69%) | 20 | 19 | 103 | 6838 | 180.50 | 173.00 | 176.00 | 13:29 | |
| 映泰(2399) | 32.55 | 32.60 | 32.30 | -0.90 (-2.71%) | 485 | 3 | 34 | 7283 | 33.45 | 32.15 | 33.30 | 13:29 | |
| 世芯-K(3661) | 2,305.00 | 2,310.00 | 2,315.00 | 0.00 (0.00%) | 748 | 5 | 8 | 2089 | 2,360.00 | 2,260.00 | 2,310.00 | 13:29 | |
| Fiti(4961) | 246.50 | 247.00 | 244.50 | -1.50 (-0.61%) | 1 | 18 | 9 | 1028 | 245.00 | 239.50 | 244.50 | 13:30 | |
| 達邁(3645) | 41.55 | 41.70 | 41.55 | -0.95 (-2.24%) | 1 | 5 | 1 | 592 | 42.90 | 41.55 | 42.90 | 13:29 | |
| 聲寶(1604) | 28.15 | 28.20 | 28.25 | -0.20 (-0.70%) | 300 | 39 | 1 | 168 | 28.40 | 28.15 | 28.25 | 13:29 | |
| 典範(3372) | 17.00 | 17.10 | 17.00 | -0.20 (-1.16%) | 2 | 190 | 11 | 330 | 17.30 | 17.00 | 17.25 | 13:30 | |
| 日電貿(3090) | 68.70 | 68.70 | 68.70 | 6.20 (9.92%) | 62 | 2369 | 44 | 16079 | 68.70 | 63.70 | 63.70 | 13:29 | |
| 禾伸堂(3026) | 89.40 | 90.00 | 89.50 | -0.60 (-0.67%) | 100 | 1 | 5 | 93 | 89.80 | 89.20 | 89.80 | 13:29 | |
| 茂迪(6244) | 23.00 | 23.05 | 23.00 | -0.25 (-1.08%) | 1 | 84 | 10 | 1106 | 23.45 | 23.00 | 23.30 | 13:29 | |
| 智邦科技(2345) | 594.00 | 595.00 | 594.00 | -14.00 (-2.30%) | 312 | 42 | 3 | 4924 | 622.00 | 593.00 | 608.00 | 13:29 | |
| 致新(8081) | 220.50 | 221.50 | 223.00 | -5.00 (-2.19%) | 100 | 12 | 3 | 584 | 228.00 | 220.00 | 228.00 | 13:30 | |
| 正文(4906) | 35.50 | 35.55 | 35.50 | -0.45 (-1.25%) | 135 | 58 | 4 | 2122 | 36.20 | 35.55 | 36.20 | 13:29 | |
| 眾達-K(4977) | 117.00 | 117.50 | 117.00 | 0.00 (0.00%) | 761 | 16 | 161 | 10785 | 119.50 | 115.50 | 117.00 | 13:29 | |
| 鈺緯(4153) | 39.40 | 40.25 | 40.20 | 0.25 (0.63%) | 1 | 3 | 3 | 21 | 40.35 | 39.35 | 39.40 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-14 14:34, Processed in: 0.042730 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
