
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 信錦(1582) | 72.00 | 72.10 | 72.20 | 0.00 (0.00%) | 1 | 6 | 5 | 2670 | 72.20 | 71.60 | 71.90 | 10:24 | |
| 安集(6477) | 34.50 | 34.65 | 34.90 | 0.70 (2.05%) | 5 | 6 | 1 | 709 | 35.10 | 34.30 | 34.30 | 10:24 | |
| 禾伸堂(3026) | 766.00 | 768.00 | 767.00 | 20.00 (2.68%) | 4 | 20 | 5 | 8079 | 793.00 | 750.00 | 775.00 | 10:24 | |
| 遊戲橘子(6180) | 41.00 | 41.10 | 41.00 | -0.50 (-1.20%) | 3 | 13 | 2 | 117 | 41.50 | 41.00 | 41.50 | 10:24 | |
| 智冠(5478) | 97.30 | 97.40 | 97.40 | 0.00 (0.00%) | 1 | 4 | 1 | 10 | 97.40 | 97.30 | 97.40 | 10:24 | |
| 新日興(3376) | 203.00 | 203.50 | 203.50 | 0.00 (0.00%) | 2 | 83 | 9 | 3164 | 210.50 | 201.00 | 204.50 | 10:24 | |
| 詮欣(6205) | 64.60 | 64.80 | 64.90 | 0.20 (0.31%) | 1 | 1 | 4 | 425 | 65.00 | 64.10 | 64.70 | 10:24 | |
| 大毅(2478) | 122.50 | 123.00 | 122.50 | 1.50 (1.24%) | 1 | 22 | 11 | 831 | 124.50 | 121.50 | 121.50 | 10:24 | |
| 昂寶-K(4947) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 元太科技(8069) | 150.50 | 151.00 | 150.50 | 3.50 (2.38%) | 1 | 99 | 29 | 2644 | 153.50 | 149.50 | 149.50 | 10:24 | |
| 立積(4968) | 89.60 | 90.00 | 90.00 | 1.00 (1.12%) | 1 | 4 | 1 | 90 | 90.50 | 89.00 | 90.00 | 10:24 | |
| 康舒(6282) | 43.75 | 43.80 | 43.75 | 0.50 (1.16%) | 1 | 2 | 8 | 1984 | 44.15 | 43.10 | 43.25 | 10:24 | |
| 明泰科技(3380) | 30.15 | 30.20 | 30.15 | 0.25 (0.84%) | 3 | 13 | 29 | 1719 | 31.00 | 30.10 | 30.10 | 10:24 | |
| 原相(3227) | 185.50 | 186.00 | 186.50 | 0.00 (0.00%) | 6 | 10 | 15 | 13716 | 187.00 | 185.50 | 186.00 | 10:24 | |
| 日電貿(3090) | 167.00 | 167.50 | 167.50 | 0.00 (0.00%) | 1 | 107 | 5 | 1004 | 171.00 | 166.50 | 168.00 | 10:24 | |
| 統新(6426) | 291.50 | 292.00 | 292.00 | -15.00 (-4.89%) | 4 | 1 | 2 | 2453 | 311.00 | 288.00 | 305.50 | 10:24 | |
| 金像電(2368) | 1,125.00 | 1,130.00 | 1,130.00 | 0.00 (0.00%) | 1 | 68 | 6 | 3191 | 1,145.00 | 1,095.00 | 1,100.00 | 10:24 | |
| 智邦科技(2345) | 2,030.00 | 2,040.00 | 2,035.00 | 1.00 (100.00%) | 1 | 17 | 13 | 98791 | 2,070.00 | 1,960.00 | 1,960.00 | 10:24 | |
| 中光電(5371) | 83.50 | 83.60 | 83.50 | -0.80 (-0.95%) | 1 | 40 | 21 | 2073 | 85.00 | 83.40 | 84.50 | 8:31 | |
| 千如(3236) | 43.65 | 43.80 | 43.65 | 0.20 (0.46%) | 2 | 1 | 2 | 677 | 44.60 | 43.25 | 43.50 | 10:24 | |
| 映泰(2399) | 45.85 | 45.95 | 45.90 | 0.25 (0.55%) | 1 | 5 | 1 | 769 | 46.60 | 45.65 | 46.10 | 10:24 | |
| 茂迪(6244) | 22.85 | 22.90 | 22.85 | 0.05 (0.22%) | 3 | 10 | 4 | 313 | 22.95 | 22.75 | 22.90 | 10:24 | |
| 中環(2323) | 10.80 | 10.85 | 10.80 | 0.10 (0.93%) | 10 | 88 | 217 | 5805 | 10.80 | 10.65 | 10.70 | 10:24 | |
| 眾達-K(4977) | 174.50 | 175.00 | 176.00 | 3.00 (1.73%) | 6 | 13 | 2 | 17873 | 183.50 | 173.00 | 178.00 | 10:24 | |
| 典範(3372) | 14.40 | 14.45 | 14.40 | 0.05 (0.35%) | 1 | 6 | 12 | 79 | 14.55 | 14.30 | 14.55 | 10:24 | |
| 世芯-K(3661) | 3,950.00 | 3,955.00 | 3,965.00 | -1.00 (-25.00%) | 5 | 13 | 1 | 164871 | 3,990.00 | 3,850.00 | 3,985.00 | 10:24 | |
| 精材(3374) | 483.50 | 485.00 | 484.00 | 9.00 (1.89%) | 6 | 15 | 6 | 68241 | 487.00 | 471.00 | 471.00 | 10:24 | |
| 聲寶(1604) | 23.50 | 23.60 | 23.55 | -0.10 (-0.42%) | 1 | 56 | 18 | 117 | 23.65 | 23.50 | 23.60 | 10:24 | |
| 致新(8081) | 250.50 | 251.00 | 251.50 | 3.00 (1.21%) | 2 | 1 | 3 | 1496 | 252.00 | 250.00 | 250.00 | 10:24 | |
| 鈺緯(4153) | 31.55 | 31.75 | 31.50 | -0.50 (-1.56%) | 1 | 1 | 1 | 640 | 31.65 | 31.55 | 31.65 | 10:24 |