| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 健策(3653) |
1,385.00 |
1,390.00 |
1,405.00 |
0.00
(0.00%)
|
249 |
18 |
14 |
9530 |
1,425.00 |
1,375.00 |
1,415.00 |
13:29 |
|
| 元太科技(8069) |
280.00 |
280.50 |
276.50 |
2.00
(0.73%)
|
1072 |
60 |
1 |
67700 |
281.00 |
275.00 |
276.50 |
13:29 |
|
| 光罩(2338) |
49.00 |
49.05 |
48.30 |
0.30
(0.62%)
|
103 |
1 |
2 |
9981 |
49.05 |
48.00 |
48.50 |
13:29 |
|
| 易華電(6552) |
36.25 |
36.30 |
37.70 |
1.40
(3.86%)
|
1 |
3 |
53 |
981 |
36.45 |
35.95 |
36.35 |
13:29 |
|
| 原相(3227) |
242.50 |
243.00 |
241.50 |
2.00
(0.84%)
|
476 |
8 |
34 |
22160 |
243.50 |
239.00 |
242.00 |
13:29 |
|
| 牧德(3563) |
374.50 |
376.00 |
373.00 |
4.00
(1.08%)
|
686 |
2 |
4 |
13517 |
378.00 |
370.50 |
371.00 |
13:29 |
|
| 大毅(2478) |
45.15 |
45.25 |
45.55 |
0.40
(0.89%)
|
8 |
3 |
1 |
920 |
45.70 |
45.15 |
45.20 |
13:29 |
|
| 智冠(5478) |
123.50 |
124.00 |
125.00 |
2.50
(2.04%)
|
4 |
2 |
2 |
2726 |
124.50 |
123.00 |
124.00 |
13:29 |
|
| 居易(6216) |
37.35 |
37.45 |
38.15 |
0.70
(1.87%)
|
3 |
2 |
1 |
1156 |
37.80 |
37.00 |
37.70 |
13:29 |
|
| 聚鼎(6224) |
56.40 |
56.80 |
58.00 |
1.70
(3.02%)
|
20 |
2 |
2 |
1016 |
57.10 |
55.80 |
57.10 |
13:29 |
|
| 千如(3236) |
19.50 |
19.60 |
21.30 |
1.90
(9.79%)
|
3 |
13 |
3 |
949 |
19.80 |
19.30 |
19.50 |
13:29 |
|
| 世芯-K(3661) |
3,125.00 |
3,130.00 |
3,185.00 |
0.00
(0.00%)
|
3454 |
4 |
1 |
69311 |
3,205.00 |
3,115.00 |
3,145.00 |
13:29 |
|
| 立積(4968) |
199.50 |
200.00 |
202.50 |
0.00
(0.00%)
|
835 |
36 |
6 |
25829 |
205.00 |
200.00 |
205.00 |
13:29 |
|
| 安集(6477) |
39.65 |
39.75 |
39.55 |
-0.25
(-0.63%)
|
198 |
2 |
14 |
7484 |
40.05 |
39.20 |
40.05 |
13:29 |
|
| 神達(3706) |
73.00 |
72.90 |
71.10 |
4.70
(7.08%)
|
15187 |
25566 |
222 |
356433 |
73.00 |
67.90 |
68.00 |
13:29 |
|
| 建漢科技(3062) |
30.30 |
30.35 |
30.45 |
0.10
(0.33%)
|
21 |
18 |
2 |
11291 |
30.70 |
30.10 |
30.60 |
13:29 |
|
| Fiti(4961) |
227.00 |
227.50 |
226.00 |
0.00
(0.00%)
|
137 |
2 |
2 |
8030 |
228.00 |
226.00 |
228.00 |
13:29 |
|
| 聲寶(1604) |
28.00 |
28.05 |
28.05 |
0.05
(0.18%)
|
104 |
4 |
27 |
1788 |
28.05 |
27.95 |
28.00 |
13:29 |
|
| 映泰(2399) |
24.85 |
24.90 |
25.00 |
0.30
(1.21%)
|
40 |
33 |
3 |
6297 |
25.05 |
24.60 |
24.95 |
13:29 |
|
| 達邁(3645) |
67.40 |
67.50 |
67.70 |
0.40
(0.59%)
|
1095 |
16 |
30 |
48873 |
69.40 |
67.20 |
67.70 |
13:29 |
|
| 日電貿(3090) |
66.60 |
66.70 |
67.30 |
0.40
(0.60%)
|
10 |
27 |
15 |
8738 |
68.20 |
66.50 |
67.00 |
13:29 |
|
| 金像電(2368) |
222.50 |
223.00 |
223.00 |
4.00
(1.83%)
|
3443 |
5 |
50 |
49882 |
224.50 |
217.50 |
222.00 |
13:29 |
|
| 典範(3372) |
14.20 |
14.30 |
14.05 |
0.10
(0.72%)
|
6 |
14 |
5 |
2462 |
14.30 |
14.00 |
14.05 |
13:29 |
|
| 禾伸堂(3026) |
87.10 |
87.20 |
86.80 |
0.30
(0.35%)
|
218 |
2 |
13 |
3618 |
87.10 |
86.40 |
86.70 |
13:29 |
|
| 智邦科技(2345) |
762.00 |
763.00 |
756.00 |
13.00
(1.75%)
|
1620 |
7 |
15 |
60630 |
768.00 |
741.00 |
749.00 |
13:29 |
|
| 茂迪(6244) |
20.60 |
20.65 |
20.40 |
0.00
(0.00%)
|
570 |
84 |
29 |
10420 |
20.70 |
20.30 |
20.45 |
13:29 |
|
| 致新(8081) |
227.50 |
228.50 |
229.50 |
2.00
(0.88%)
|
1 |
15 |
2 |
4085 |
229.50 |
226.00 |
228.50 |
13:29 |
|
| 眾達-K(4977) |
147.00 |
147.50 |
142.50 |
1.50
(1.06%)
|
2010 |
56 |
29 |
84710 |
150.00 |
141.50 |
144.50 |
13:29 |
|
| 正文(4906) |
32.70 |
32.75 |
32.60 |
0.25
(0.77%)
|
105 |
2 |
46 |
6861 |
32.75 |
32.35 |
32.50 |
13:29 |
|
| 鈺緯(4153) |
37.60 |
37.90 |
37.10 |
-0.45
(-1.20%)
|
1 |
1 |
1 |
489 |
38.25 |
37.20 |
38.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試