| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信錦(1582) |
72.00 |
72.10 |
72.30 |
0.10
(0.14%)
|
3 |
4 |
7 |
3564 |
72.20 |
71.60 |
71.90 |
10:47 |
|
| 安集(6477) |
34.55 |
34.70 |
34.90 |
0.70
(2.05%)
|
1 |
6 |
9 |
1009 |
35.10 |
34.30 |
34.30 |
10:47 |
|
| 禾伸堂(3026) |
758.00 |
759.00 |
759.00 |
12.00
(1.61%)
|
1 |
29 |
2 |
8947 |
793.00 |
750.00 |
775.00 |
10:47 |
|
| 遊戲橘子(6180) |
41.00 |
41.10 |
41.10 |
-0.40
(-0.96%)
|
1 |
15 |
8 |
128 |
41.50 |
41.00 |
41.50 |
10:47 |
|
| 智冠(5478) |
97.30 |
97.40 |
97.60 |
0.20
(0.21%)
|
2 |
7 |
5 |
618 |
97.40 |
97.30 |
97.40 |
10:47 |
|
| 新日興(3376) |
204.00 |
204.50 |
204.50 |
1.00
(0.49%)
|
510 |
14 |
19 |
59692 |
210.50 |
201.00 |
204.50 |
10:47 |
|
| 詮欣(6205) |
64.40 |
64.70 |
64.50 |
-0.20
(-0.31%)
|
3 |
11 |
4 |
844 |
65.00 |
64.10 |
64.70 |
10:47 |
|
| 大毅(2478) |
122.00 |
122.50 |
122.50 |
1.50
(1.24%)
|
1 |
36 |
7 |
890 |
124.50 |
121.50 |
121.50 |
10:47 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元太科技(8069) |
150.00 |
150.50 |
150.00 |
3.00
(2.04%)
|
1 |
320 |
96 |
2873 |
153.50 |
149.50 |
149.50 |
10:47 |
|
| 立積(4968) |
89.70 |
90.00 |
90.00 |
1.00
(1.12%)
|
1 |
8 |
6 |
2194 |
90.50 |
89.00 |
90.00 |
10:47 |
|
| 康舒(6282) |
43.95 |
44.00 |
44.00 |
0.75
(1.73%)
|
1 |
3 |
3 |
2404 |
44.15 |
43.10 |
43.25 |
10:47 |
|
| 明泰科技(3380) |
30.20 |
30.25 |
30.30 |
0.40
(1.34%)
|
1 |
16 |
20 |
5247 |
31.00 |
30.10 |
30.10 |
10:47 |
|
| 原相(3227) |
185.00 |
186.00 |
186.00 |
-0.50
(-0.27%)
|
6 |
87 |
22 |
21004 |
187.00 |
185.00 |
186.00 |
10:47 |
|
| 日電貿(3090) |
167.00 |
167.50 |
167.00 |
-0.50
(-0.30%)
|
6 |
16 |
21 |
1226 |
171.00 |
166.50 |
168.00 |
10:47 |
|
| 統新(6426) |
293.00 |
294.00 |
293.00 |
-14.00
(-4.56%)
|
1 |
10 |
6 |
2651 |
311.00 |
288.00 |
305.50 |
10:47 |
|
| 金像電(2368) |
1,120.00 |
1,125.00 |
1,125.00 |
0.00
(0.00%)
|
1 |
55 |
23 |
102541 |
1,145.00 |
1,095.00 |
1,100.00 |
10:47 |
|
| 智邦科技(2345) |
2,025.00 |
2,030.00 |
2,025.00 |
1.00
(100.00%)
|
41 |
13 |
4 |
104641 |
2,070.00 |
1,960.00 |
1,960.00 |
10:47 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 千如(3236) |
43.75 |
43.80 |
43.75 |
0.30
(0.69%)
|
1 |
4 |
2 |
700 |
44.60 |
43.25 |
43.50 |
10:47 |
|
| 映泰(2399) |
45.75 |
45.85 |
45.80 |
0.15
(0.33%)
|
1 |
6 |
3 |
865 |
46.60 |
45.65 |
46.10 |
10:47 |
|
| 茂迪(6244) |
22.85 |
22.90 |
22.90 |
0.10
(0.44%)
|
1 |
11 |
7 |
1553 |
22.95 |
22.75 |
22.90 |
10:47 |
|
| 中環(2323) |
10.80 |
10.85 |
10.75 |
0.05
(0.47%)
|
4 |
95 |
224 |
6916 |
10.85 |
10.65 |
10.70 |
10:47 |
|
| 眾達-K(4977) |
174.00 |
175.00 |
174.00 |
1.00
(0.58%)
|
1 |
49 |
13 |
19682 |
183.50 |
173.00 |
178.00 |
10:47 |
|
| 典範(3372) |
14.40 |
14.45 |
14.50 |
0.15
(1.05%)
|
4 |
9 |
8 |
2508 |
14.55 |
14.30 |
14.55 |
10:47 |
|
| 世芯-K(3661) |
3,925.00 |
3,930.00 |
3,940.00 |
-1.00
(-25.00%)
|
1 |
5 |
7 |
191684 |
3,990.00 |
3,850.00 |
3,985.00 |
10:47 |
|
| 精材(3374) |
484.50 |
485.00 |
485.00 |
10.00
(2.11%)
|
15 |
2 |
1 |
1471 |
487.00 |
471.00 |
471.00 |
10:47 |
|
| 聲寶(1604) |
23.50 |
23.55 |
23.55 |
-0.10
(-0.42%)
|
1 |
56 |
3 |
1763 |
23.65 |
23.50 |
23.60 |
10:47 |
|
| 致新(8081) |
251.00 |
251.50 |
251.00 |
2.50
(1.01%)
|
1 |
2 |
3 |
113 |
252.00 |
250.00 |
250.00 |
10:47 |
|
| 鈺緯(4153) |
31.60 |
31.80 |
31.60 |
-0.40
(-1.25%)
|
1 |
1 |
1 |
645 |
31.75 |
31.55 |
31.65 |
10:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試