- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
世芯-K(3661) | 3,150.00 | 3,155.00 | 3,170.00 | 0.00 (0.00%) | 299 | 5 | 10 | 2637 | 3,205.00 | 3,090.00 | 3,140.00 | 13:29 | |
立積(4968) | 183.50 | 184.00 | 183.50 | 0.00 (0.00%) | 142 | 23 | 34 | 2630 | 185.00 | 178.50 | 181.50 | 13:29 | |
大聯大(3702) | 89.70 | 89.80 | 89.70 | 1.40 (1.59%) | 971 | 73 | 16 | 6566 | 90.70 | 86.70 | 87.70 | 13:29 | |
日電貿(3090) | 60.60 | 60.70 | 60.60 | -0.10 (-0.16%) | 5 | 8 | 2 | 341 | 60.90 | 60.00 | 60.70 | 13:29 | |
光磊(2340) | 38.85 | 38.90 | 38.85 | 0.05 (0.13%) | 1 | 2 | 30 | 545 | 39.00 | 38.65 | 38.90 | 13:29 | |
太極能源(4934) | 22.60 | 22.65 | 22.65 | 0.00 (0.00%) | 9 | 1 | 18 | 403 | 23.00 | 22.25 | 22.70 | 13:29 | |
Fiti(4961) | 249.50 | 250.00 | 251.00 | 5.00 (2.03%) | 2 | 17 | 3 | 2456 | 258.00 | 242.00 | 245.00 | 13:29 | |
達邁(3645) | 44.85 | 44.90 | 44.85 | 1.05 (2.40%) | 49 | 1 | 16 | 689 | 44.85 | 43.35 | 43.85 | 13:29 | |
昂寶-K(4947) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
千如(3236) | 20.15 | 20.20 | 20.15 | 0.15 (0.75%) | 2 | 2 | 5 | 1415 | 20.25 | 20.10 | 20.15 | 13:29 | |
原相(3227) | 156.00 | 156.50 | 156.50 | -2.00 (-1.26%) | 42 | 14 | 3 | 755 | 157.50 | 154.50 | 157.50 | 13:29 | |
中光電(5371) | 94.20 | 94.30 | 94.20 | -8.80 (-8.54%) | 667 | 20 | 1 | 21312 | 101.00 | 93.20 | 100.50 | 13:29 | |
康舒(6282) | 39.95 | 40.00 | 40.00 | 0.25 (0.63%) | 181 | 19 | 19 | 3793 | 40.05 | 39.00 | 39.80 | 13:29 | |
晶心科(6533) | 382.50 | 383.00 | 383.00 | -4.00 (-1.03%) | 25 | 9 | 1 | 388 | 387.00 | 379.00 | 385.00 | 13:29 | |
淩華科技(6166) | 64.00 | 64.10 | 64.00 | -1.10 (-1.69%) | 50 | 6 | 1 | 472 | 65.80 | 64.10 | 65.60 | 13:29 | |
威健(3033) | 36.00 | 36.05 | 36.05 | 1.85 (5.41%) | 500 | 22 | 227 | 26600 | 37.00 | 33.75 | 34.50 | 13:29 | |
致新(8081) | 298.00 | 298.50 | 298.50 | 10.00 (3.47%) | 110 | 15 | 18 | 1640 | 298.00 | 288.50 | 288.50 | 13:29 | |
建漢科技(3062) | 21.65 | 21.70 | 21.70 | 0.15 (0.70%) | 35 | 4 | 49 | 828 | 21.75 | 21.35 | 21.55 | 13:29 | |
大毅(2478) | 46.90 | 46.95 | 46.95 | 0.10 (0.21%) | 1 | 1 | 3 | 64 | 47.20 | 46.70 | 47.20 | 13:29 | |
茂迪(6244) | 26.25 | 26.30 | 26.25 | -0.45 (-1.69%) | 255 | 49 | 23 | 2514 | 26.70 | 26.25 | 26.70 | 13:30 | |
安集(6477) | 37.10 | 37.30 | 37.10 | -0.45 (-1.20%) | 44 | 37 | 2 | 364 | 37.55 | 37.15 | 37.55 | 13:29 | |
典範(3372) | 17.65 | 17.70 | 17.70 | 0.05 (0.28%) | 28 | 10 | 12 | 739 | 17.70 | 17.30 | 17.65 | 13:29 | |
神達(3706) | 44.55 | 44.65 | 44.60 | -0.80 (-1.76%) | 476 | 89 | 19 | 8391 | 45.20 | 44.50 | 45.20 | 13:29 | |
禾伸堂(3026) | 96.50 | 96.70 | 96.70 | -0.30 (-0.31%) | 1 | 5 | 1 | 119 | 96.80 | 96.30 | 96.50 | 13:29 | |
聚鼎(6224) | 53.50 | 53.60 | 53.50 | -0.10 (-0.19%) | 1 | 3 | 2 | 57 | 54.00 | 52.60 | 53.20 | 13:29 | |
正文(4906) | 33.20 | 33.30 | 33.25 | 0.00 (0.00%) | 1 | 8 | 25 | 1270 | 33.35 | 32.80 | 33.25 | 13:29 | |
居易(6216) | 35.75 | 35.80 | 35.80 | 0.15 (0.42%) | 3 | 1 | 2 | 300 | 35.80 | 35.45 | 35.65 | 13:29 | |
泰碩電子(3338) | 73.40 | 73.50 | 73.40 | -0.70 (-0.94%) | 229 | 5 | 49 | 5102 | 75.50 | 73.30 | 75.20 | 13:29 | |
眾達-K(4977) | 72.60 | 72.70 | 72.70 | -0.30 (-0.41%) | 9 | 11 | 1 | 189 | 73.30 | 72.50 | 73.00 | 13:29 | |
鈺緯(4153) | 39.30 | 39.35 | 39.35 | 0.45 (1.16%) | 1 | 1 | 1 | 960 | 39.60 | 39.00 | 39.00 | 13:29 |