| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞祺電通(6416) |
81.60 |
81.90 |
81.60 |
4.50
(5.84%)
|
1 |
3 |
2 |
303 |
83.00 |
79.20 |
80.10 |
13:29 |
|
| 宣德(5457) |
33.35 |
33.50 |
33.35 |
0.30
(0.91%)
|
1 |
5 |
4 |
470 |
33.75 |
33.25 |
33.55 |
13:29 |
|
| 智冠(5478) |
107.00 |
107.50 |
107.00 |
5.50
(5.42%)
|
2 |
3 |
13 |
828 |
107.50 |
103.00 |
105.50 |
13:29 |
|
| 遊戲橘子(6180) |
50.40 |
50.50 |
50.40 |
0.30
(0.60%)
|
1 |
1 |
3 |
299 |
50.80 |
50.00 |
50.80 |
13:30 |
|
| 易華電(6552) |
27.25 |
27.50 |
27.40 |
0.55
(2.05%)
|
1 |
1 |
2 |
186 |
27.90 |
27.10 |
27.35 |
13:29 |
|
| 中光電(5371) |
83.40 |
83.50 |
83.50 |
3.70
(4.64%)
|
153 |
3 |
25 |
4851 |
83.60 |
81.10 |
82.20 |
13:30 |
|
| 新日興(3376) |
192.50 |
193.00 |
193.00 |
1.00
(0.52%)
|
281 |
25 |
7 |
4497 |
198.50 |
191.00 |
197.50 |
13:29 |
|
| 原相(3227) |
195.00 |
195.50 |
195.00 |
6.00
(3.17%)
|
30 |
17 |
6 |
21814 |
196.50 |
192.00 |
195.00 |
13:29 |
|
| 統新(6426) |
140.50 |
141.50 |
141.50 |
-5.00
(-3.41%)
|
72 |
4 |
2 |
1029 |
157.00 |
132.00 |
157.00 |
13:29 |
|
| 眾達-K(4977) |
161.00 |
161.50 |
163.00 |
3.50
(2.19%)
|
493 |
635 |
15 |
164704 |
175.00 |
159.00 |
174.00 |
13:29 |
|
| 世芯-K(3661) |
3,265.00 |
3,275.00 |
3,265.00 |
0.00
(0.00%)
|
101 |
3 |
7 |
1400 |
3,310.00 |
3,215.00 |
3,265.00 |
13:29 |
|
| 千如(3236) |
30.10 |
30.15 |
30.10 |
1.85
(6.55%)
|
1 |
10 |
1 |
1173 |
30.25 |
29.35 |
29.50 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
52.90 |
53.40 |
52.90 |
-1.00
(-1.86%)
|
97 |
8 |
1 |
1907 |
58.60 |
52.60 |
56.10 |
13:29 |
|
| 精材(3374) |
181.00 |
181.50 |
181.00 |
8.00
(4.62%)
|
1 |
16 |
13 |
4590 |
185.50 |
178.00 |
183.00 |
13:29 |
|
| 明泰科技(3380) |
35.40 |
35.40 |
35.40 |
3.20
(9.94%)
|
12 |
368 |
1 |
10897 |
35.40 |
34.15 |
34.35 |
13:29 |
|
| 康舒(6282) |
46.90 |
46.95 |
46.95 |
2.50
(5.62%)
|
6 |
27 |
8 |
16403 |
47.40 |
45.50 |
46.60 |
13:29 |
|
| 大毅(2478) |
71.40 |
71.50 |
71.40 |
4.10
(6.09%)
|
168 |
18 |
8 |
4035 |
72.80 |
69.50 |
69.50 |
13:29 |
|
| 元太科技(8069) |
165.50 |
166.00 |
165.50 |
12.00
(7.82%)
|
1 |
52 |
63 |
13773 |
168.00 |
158.50 |
160.00 |
13:29 |
|
| 日電貿(3090) |
93.10 |
93.20 |
93.10 |
3.90
(4.37%)
|
1 |
11 |
3 |
2077 |
93.50 |
91.70 |
92.00 |
13:29 |
|
| 茂迪(6244) |
32.35 |
32.40 |
32.35 |
0.60
(1.89%)
|
1519 |
129 |
201 |
43573 |
34.60 |
31.15 |
33.40 |
13:29 |
|
| 金像電(2368) |
735.00 |
736.00 |
736.00 |
27.00
(3.81%)
|
1 |
7 |
20 |
7786 |
761.00 |
722.00 |
743.00 |
13:29 |
|
| 立積(4968) |
116.50 |
117.00 |
116.50 |
1.50
(1.30%)
|
2 |
29 |
9 |
3314 |
126.00 |
116.00 |
117.00 |
13:29 |
|
| 映泰(2399) |
23.50 |
23.55 |
23.50 |
0.70
(3.07%)
|
1 |
55 |
1 |
3856 |
24.30 |
23.25 |
23.55 |
13:29 |
|
| 禾伸堂(3026) |
108.50 |
109.00 |
109.00 |
3.50
(3.32%)
|
150 |
17 |
47 |
1579 |
110.00 |
107.00 |
108.50 |
13:29 |
|
| 聲寶(1604) |
24.10 |
24.15 |
24.15 |
0.10
(0.42%)
|
1 |
2 |
5 |
131 |
24.25 |
24.05 |
24.20 |
13:29 |
|
| 智邦科技(2345) |
1,415.00 |
1,420.00 |
1,420.00 |
0.00
(0.00%)
|
347 |
4 |
15 |
4313 |
1,435.00 |
1,350.00 |
1,375.00 |
13:29 |
|
| 致新(8081) |
242.50 |
243.00 |
243.00 |
5.50
(2.32%)
|
1 |
16 |
4 |
528 |
243.00 |
238.00 |
240.00 |
13:29 |
|
| 典範(3372) |
22.10 |
22.15 |
22.10 |
0.30
(1.38%)
|
1 |
3 |
10 |
1498 |
23.25 |
22.00 |
22.75 |
13:29 |
|
| 鈺緯(4153) |
33.70 |
33.85 |
33.95 |
0.00
(0.00%)
|
4 |
1 |
1 |
515 |
34.95 |
33.70 |
34.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試