| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元太科技(8069) |
146.00 |
146.50 |
146.00 |
-3.00
(-2.01%)
|
1 |
109 |
27 |
4515 |
147.50 |
143.50 |
147.50 |
11:49 |
|
| 禾伸堂(3026) |
811.00 |
813.00 |
814.00 |
-26.00
(-3.10%)
|
1 |
6 |
6 |
194117 |
854.00 |
793.00 |
821.00 |
11:49 |
|
| 信錦(1582) |
70.50 |
70.90 |
70.70 |
-0.30
(-0.42%)
|
20 |
2 |
3 |
9323 |
71.40 |
69.70 |
70.30 |
11:49 |
|
| 安集(6477) |
32.65 |
32.70 |
32.90 |
-0.35
(-1.05%)
|
1 |
8 |
1 |
3122 |
33.20 |
32.50 |
33.05 |
11:49 |
|
| 詮欣(6205) |
67.80 |
68.10 |
68.20 |
-2.40
(-3.40%)
|
2 |
2 |
2 |
8317 |
70.20 |
67.30 |
70.20 |
11:49 |
|
| 大毅(2478) |
125.00 |
125.50 |
126.00 |
-3.50
(-2.70%)
|
1 |
17 |
22 |
42028 |
133.00 |
122.50 |
127.50 |
11:49 |
|
| 康舒(6282) |
43.80 |
43.90 |
43.85 |
-1.85
(-4.05%)
|
1 |
42 |
18 |
9567 |
45.50 |
43.60 |
44.40 |
11:49 |
|
| 智冠(5478) |
97.30 |
97.60 |
97.50 |
0.10
(0.10%)
|
1 |
1 |
6 |
46 |
97.60 |
97.00 |
97.30 |
11:49 |
|
| 新日興(3376) |
170.50 |
171.00 |
171.00 |
-2.00
(-1.16%)
|
1 |
11 |
15 |
37236 |
173.50 |
169.00 |
173.00 |
11:49 |
|
| 遊戲橘子(6180) |
39.95 |
40.00 |
40.00 |
0.45
(1.14%)
|
1 |
1 |
5 |
4651 |
40.75 |
39.55 |
39.55 |
11:49 |
|
| 智邦科技(2345) |
2,030.00 |
2,035.00 |
2,030.00 |
0.00
(0.00%)
|
5 |
24 |
22 |
3681 |
2,145.00 |
2,015.00 |
2,090.00 |
11:49 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日電貿(3090) |
167.50 |
168.00 |
167.50 |
-4.00
(-2.33%)
|
1 |
1 |
26 |
86171 |
173.00 |
162.50 |
168.00 |
11:49 |
|
| 原相(3227) |
183.50 |
184.00 |
184.50 |
-2.50
(-1.34%)
|
1 |
25 |
3 |
15294 |
186.50 |
183.00 |
186.00 |
11:49 |
|
| 立積(4968) |
92.10 |
92.20 |
92.10 |
-3.10
(-3.26%)
|
1 |
5 |
4 |
276 |
94.50 |
91.70 |
94.20 |
11:49 |
|
| 明泰科技(3380) |
31.55 |
31.60 |
31.55 |
0.90
(2.94%)
|
1 |
3 |
3 |
3278 |
32.20 |
30.70 |
30.95 |
11:49 |
|
| 金像電(2368) |
1,175.00 |
1,180.00 |
1,185.00 |
0.00
(0.00%)
|
1 |
33 |
43 |
507950 |
1,220.00 |
1,120.00 |
1,185.00 |
11:49 |
|
| 統新(6426) |
325.50 |
326.00 |
327.50 |
-6.00
(-1.80%)
|
200 |
4 |
1 |
59163 |
333.00 |
313.00 |
323.50 |
11:49 |
|
| 中光電(5371) |
83.50 |
83.60 |
83.50 |
-0.80
(-0.95%)
|
1 |
40 |
21 |
2073 |
85.00 |
83.40 |
84.50 |
8:31 |
|
| 中環(2323) |
10.90 |
10.95 |
10.95 |
0.05
(0.46%)
|
5 |
194 |
254 |
3749 |
11.10 |
10.85 |
10.95 |
11:49 |
|
| 千如(3236) |
57.10 |
57.30 |
57.20 |
-0.80
(-1.38%)
|
2 |
30 |
5 |
7016 |
60.00 |
56.40 |
57.00 |
11:49 |
|
| 映泰(2399) |
48.00 |
48.05 |
48.00 |
-0.70
(-1.44%)
|
1 |
17 |
6 |
7842 |
50.00 |
47.25 |
49.80 |
11:49 |
|
| 茂迪(6244) |
21.40 |
21.45 |
21.45 |
-0.65
(-2.94%)
|
2 |
114 |
44 |
2307 |
22.15 |
21.40 |
22.05 |
11:49 |
|
| 聲寶(1604) |
23.45 |
23.60 |
23.50 |
-0.10
(-0.42%)
|
1 |
7 |
20 |
2697 |
23.70 |
23.40 |
23.45 |
11:49 |
|
| 眾達-K(4977) |
174.00 |
174.50 |
174.00 |
-10.00
(-5.43%)
|
1 |
3 |
9 |
4965 |
181.50 |
169.00 |
176.50 |
11:49 |
|
| 世芯-K(3661) |
3,965.00 |
3,970.00 |
3,970.00 |
-1.00
(-25.00%)
|
100 |
8 |
9 |
380794 |
4,305.00 |
3,960.00 |
4,300.00 |
11:49 |
|
| 典範(3372) |
15.75 |
15.80 |
16.00 |
-0.15
(-0.93%)
|
5 |
17 |
4 |
3800 |
16.15 |
15.70 |
16.15 |
11:49 |
|
| 精材(3374) |
466.00 |
466.50 |
466.00 |
-15.50
(-3.22%)
|
1 |
8 |
8 |
7435 |
476.50 |
444.00 |
471.00 |
11:49 |
|
| 致新(8081) |
260.50 |
262.00 |
261.00 |
-1.50
(-0.57%)
|
1 |
6 |
5 |
218 |
262.50 |
259.50 |
262.50 |
11:49 |
|
| 鈺緯(4153) |
30.80 |
31.55 |
30.20 |
-0.60
(-1.95%)
|
1 |
2 |
2 |
1 |
31.30 |
30.15 |
30.65 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試