| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中光電(5371) |
100.00 |
100.50 |
100.00 |
-4.00
(-3.85%)
|
1 |
337 |
163 |
160502 |
105.50 |
98.90 |
104.50 |
13:25 |
|
| 宣德(5457) |
48.80 |
48.85 |
48.85 |
0.00
(0.00%)
|
1 |
3 |
1 |
569 |
49.25 |
48.45 |
48.85 |
13:25 |
|
| 千如(3236) |
24.60 |
24.70 |
24.70 |
0.10
(0.41%)
|
326 |
19 |
2 |
15522 |
25.50 |
22.70 |
24.40 |
13:25 |
|
| 智冠(5478) |
105.00 |
105.50 |
104.50 |
0.50
(0.48%)
|
1 |
1 |
3 |
82 |
106.50 |
104.00 |
104.50 |
13:25 |
|
| 淩華科技(6166) |
60.60 |
60.80 |
60.80 |
0.80
(1.33%)
|
5 |
1 |
4 |
192 |
61.10 |
59.20 |
60.40 |
13:25 |
|
| 瑞祺電通(6416) |
84.80 |
84.90 |
84.90 |
0.30
(0.35%)
|
1 |
1 |
1 |
2736 |
85.10 |
84.50 |
84.50 |
13:25 |
|
| 神達(3706) |
90.90 |
91.00 |
90.90 |
-0.30
(-0.33%)
|
1024 |
106 |
1 |
16177 |
92.00 |
90.10 |
91.10 |
13:25 |
|
| 易華電(6552) |
25.95 |
26.10 |
26.00 |
-0.55
(-2.07%)
|
4 |
17 |
1 |
169 |
27.05 |
25.95 |
27.05 |
13:25 |
|
| 新日興(3376) |
217.00 |
218.50 |
217.00 |
-8.00
(-3.56%)
|
163 |
109 |
21 |
3557 |
225.00 |
218.00 |
223.50 |
13:25 |
|
| 世芯-K(3661) |
3,220.00 |
3,225.00 |
3,235.00 |
0.00
(0.00%)
|
20 |
2 |
7 |
103103 |
3,355.00 |
3,215.00 |
3,315.00 |
13:25 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精材(3374) |
146.50 |
147.50 |
147.00 |
-1.50
(-1.01%)
|
1 |
32 |
18 |
1083 |
149.00 |
146.00 |
148.00 |
13:25 |
|
| 詮欣(6205) |
41.85 |
41.90 |
41.85 |
0.35
(0.84%)
|
1 |
5 |
2 |
102 |
41.90 |
41.30 |
41.55 |
13:25 |
|
| 統新(6426) |
71.70 |
71.80 |
71.90 |
-0.90
(-1.24%)
|
1 |
5 |
2 |
1423 |
73.00 |
71.70 |
73.00 |
13:25 |
|
| 原相(3227) |
243.50 |
244.00 |
243.50 |
0.50
(0.21%)
|
1 |
29 |
20 |
2167 |
245.50 |
240.50 |
243.00 |
13:25 |
|
| 明泰科技(3380) |
32.35 |
32.40 |
32.35 |
-0.40
(-1.22%)
|
29 |
7 |
1 |
1486 |
32.90 |
32.20 |
32.80 |
13:25 |
|
| 康舒(6282) |
42.90 |
42.80 |
42.90 |
3.90
(10.00%)
|
422 |
104396 |
371 |
108359 |
42.90 |
38.40 |
38.60 |
13:25 |
|
| 大毅(2478) |
60.40 |
60.90 |
60.90 |
0.30
(0.50%)
|
116 |
45 |
9 |
4883 |
62.40 |
59.70 |
59.80 |
13:25 |
|
| 元太科技(8069) |
218.50 |
219.50 |
219.50 |
-3.00
(-1.35%)
|
80 |
80 |
13 |
58169 |
221.50 |
217.50 |
219.50 |
13:25 |
|
| 立積(4968) |
151.00 |
151.50 |
151.00 |
1.00
(0.67%)
|
68 |
1 |
24 |
2429 |
155.50 |
148.00 |
150.50 |
13:25 |
|
| 茂迪(6244) |
17.20 |
17.25 |
17.25 |
0.05
(0.29%)
|
2 |
33 |
26 |
1392 |
17.70 |
17.20 |
17.25 |
13:25 |
|
| 金像電(2368) |
401.00 |
401.50 |
401.50 |
-19.00
(-4.52%)
|
1 |
14 |
73 |
7642 |
421.50 |
398.50 |
421.50 |
13:25 |
|
| 映泰(2399) |
9,999,999.99 |
24.80 |
24.80 |
2.25
(9.98%)
|
1 |
6168 |
65 |
21918 |
24.80 |
23.75 |
24.00 |
13:25 |
|
| 日電貿(3090) |
84.90 |
85.00 |
85.00 |
2.10
(2.53%)
|
1 |
81 |
100 |
8290 |
85.80 |
82.30 |
83.40 |
13:25 |
|
| 典範(3372) |
17.90 |
17.95 |
17.90 |
-0.10
(-0.56%)
|
6 |
18 |
4 |
534 |
18.15 |
17.75 |
18.00 |
13:25 |
|
| 禾伸堂(3026) |
117.50 |
118.00 |
118.00 |
4.50
(3.96%)
|
157 |
75 |
53 |
8252 |
119.00 |
111.00 |
112.50 |
13:25 |
|
| 聲寶(1604) |
24.85 |
24.90 |
24.80 |
-0.05
(-0.20%)
|
1 |
1 |
7 |
2628 |
24.95 |
24.75 |
24.85 |
13:25 |
|
| 致新(8081) |
225.50 |
227.50 |
226.00 |
2.50
(1.12%)
|
23 |
4 |
4 |
490 |
229.00 |
224.00 |
224.00 |
13:25 |
|
| 智邦科技(2345) |
902.00 |
903.00 |
902.00 |
-58.00
(-6.04%)
|
250 |
13 |
5 |
12025 |
934.00 |
884.00 |
926.00 |
13:25 |
|
| 鈺緯(4153) |
38.00 |
38.15 |
38.05 |
-0.20
(-0.52%)
|
1 |
2 |
1 |
31 |
38.60 |
38.00 |
38.60 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試