| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 神達(3706) |
82.70 |
82.80 |
82.70 |
-0.30
(-0.36%)
|
1 |
67 |
33 |
11352 |
83.50 |
81.50 |
82.00 |
13:30 |
|
| 遊戲橘子(6180) |
42.45 |
42.55 |
42.45 |
-1.55
(-3.52%)
|
62 |
18 |
12 |
1294 |
43.55 |
42.20 |
43.55 |
13:29 |
|
| 智冠(5478) |
112.00 |
112.50 |
112.00 |
-3.00
(-2.61%)
|
1 |
14 |
6 |
483 |
115.50 |
112.00 |
115.00 |
13:29 |
|
| 新日興(3376) |
197.00 |
197.50 |
197.00 |
-2.00
(-1.01%)
|
1 |
2 |
8 |
1983 |
198.00 |
194.50 |
197.00 |
13:29 |
|
| 安集(6477) |
39.50 |
39.55 |
39.25 |
-0.40
(-1.01%)
|
1 |
2 |
2 |
9914 |
40.00 |
38.50 |
38.50 |
13:29 |
|
| 詮欣(6205) |
57.00 |
56.90 |
57.00 |
5.10
(9.83%)
|
4 |
93 |
1 |
1182 |
57.00 |
50.30 |
51.80 |
13:29 |
|
| 統新(6426) |
142.00 |
142.00 |
142.00 |
12.50
(9.65%)
|
31 |
3 |
2 |
672 |
142.00 |
121.00 |
121.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 原相(3227) |
198.00 |
198.50 |
199.00 |
1.00
(0.51%)
|
1 |
98 |
2 |
9985 |
200.00 |
194.00 |
197.00 |
13:29 |
|
| 中環(2323) |
10.50 |
10.55 |
10.50 |
-0.90
(-7.89%)
|
413 |
124 |
96 |
24410 |
11.05 |
10.40 |
11.00 |
13:30 |
|
| 康舒(6282) |
46.05 |
46.10 |
46.10 |
0.20
(0.44%)
|
290 |
21 |
1 |
8198 |
46.40 |
44.80 |
44.90 |
13:29 |
|
| 大毅(2478) |
67.80 |
67.90 |
67.80 |
0.70
(1.04%)
|
1 |
8 |
3 |
2029 |
68.60 |
65.70 |
66.20 |
13:29 |
|
| 元太科技(8069) |
152.00 |
152.50 |
152.00 |
-7.00
(-4.40%)
|
1 |
715 |
11 |
14580 |
155.50 |
151.00 |
152.50 |
13:29 |
|
| 中光電(5371) |
81.10 |
81.20 |
81.10 |
0.40
(0.50%)
|
1 |
21 |
1 |
2152 |
81.70 |
79.20 |
80.00 |
13:29 |
|
| 明泰科技(3380) |
36.10 |
36.15 |
36.15 |
0.25
(0.70%)
|
279 |
113 |
38 |
6182 |
36.60 |
34.70 |
35.30 |
13:29 |
|
| 金像電(2368) |
934.00 |
935.00 |
935.00 |
24.00
(2.63%)
|
468 |
7 |
6 |
12168 |
965.00 |
893.00 |
900.00 |
13:30 |
|
| 眾達-K(4977) |
187.00 |
186.50 |
187.00 |
17.00
(10.00%)
|
1 |
2502 |
8 |
17356 |
187.00 |
165.00 |
166.50 |
13:29 |
|
| 茂迪(6244) |
32.20 |
32.25 |
32.20 |
-0.20
(-0.62%)
|
680 |
22 |
21 |
12755 |
33.15 |
31.40 |
31.80 |
13:29 |
|
| 日電貿(3090) |
92.30 |
92.50 |
92.40 |
2.40
(2.67%)
|
1 |
16 |
3 |
2432 |
93.40 |
88.50 |
89.00 |
13:29 |
|
| 立積(4968) |
104.00 |
104.50 |
104.00 |
-1.00
(-0.95%)
|
1 |
48 |
3 |
1021 |
106.00 |
102.50 |
105.00 |
13:29 |
|
| 千如(3236) |
27.30 |
27.40 |
27.30 |
0.25
(0.92%)
|
1 |
53 |
1 |
954 |
27.95 |
26.30 |
27.00 |
13:29 |
|
| 世芯-K(3661) |
3,190.00 |
3,195.00 |
3,220.00 |
0.00
(0.00%)
|
1 |
8 |
1 |
202810 |
3,270.00 |
3,180.00 |
3,260.00 |
13:29 |
|
| 精材(3374) |
171.50 |
172.00 |
171.50 |
0.50
(0.29%)
|
1 |
28 |
24 |
2801 |
174.00 |
165.50 |
167.00 |
13:29 |
|
| 映泰(2399) |
26.20 |
26.25 |
26.40 |
0.25
(0.96%)
|
1 |
13 |
26 |
52071 |
27.75 |
25.70 |
26.60 |
13:29 |
|
| 禾伸堂(3026) |
107.50 |
108.00 |
108.00 |
2.50
(2.37%)
|
47 |
26 |
27 |
850 |
108.50 |
103.50 |
104.00 |
13:29 |
|
| 典範(3372) |
20.70 |
20.80 |
20.70 |
-0.30
(-1.43%)
|
4 |
23 |
1 |
536 |
21.25 |
20.50 |
20.70 |
13:29 |
|
| 聲寶(1604) |
25.00 |
25.05 |
24.95 |
0.05
(0.20%)
|
1 |
1 |
2 |
10103 |
25.05 |
24.80 |
24.90 |
13:29 |
|
| 致新(8081) |
241.00 |
241.50 |
241.50 |
2.50
(1.05%)
|
1 |
2 |
3 |
270 |
244.00 |
234.50 |
236.00 |
13:29 |
|
| 智邦科技(2345) |
1,415.00 |
1,420.00 |
1,445.00 |
0.00
(0.00%)
|
1 |
48 |
23 |
272373 |
1,490.00 |
1,420.00 |
1,480.00 |
13:29 |
|
| 鈺緯(4153) |
34.10 |
34.25 |
34.10 |
0.15
(0.44%)
|
1 |
2 |
1 |
33 |
34.95 |
34.10 |
34.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試