| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安集(6477) |
31.70 |
31.75 |
31.70 |
-1.20
(-3.65%)
|
97 |
44 |
3 |
1261 |
32.60 |
31.70 |
32.60 |
13:30 |
|
| 易華電(6552) |
26.95 |
27.00 |
26.95 |
0.05
(0.19%)
|
1 |
8 |
1 |
22 |
27.00 |
26.90 |
26.90 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩華科技(6166) |
70.80 |
70.90 |
70.90 |
-0.80
(-1.12%)
|
75 |
1 |
2 |
814 |
73.20 |
69.90 |
73.00 |
13:30 |
|
| 神達(3706) |
59.50 |
59.60 |
59.50 |
-1.60
(-2.62%)
|
1 |
311 |
16 |
22779 |
61.30 |
59.60 |
61.10 |
13:30 |
|
| 健策(3653) |
1,285.00 |
1,290.00 |
1,285.00 |
0.00
(0.00%)
|
1 |
2 |
16 |
1088 |
1,305.00 |
1,265.00 |
1,300.00 |
13:29 |
|
| 精材(3374) |
144.50 |
145.00 |
145.00 |
1.50
(1.05%)
|
1 |
22 |
5 |
2230 |
146.00 |
142.00 |
144.50 |
13:30 |
|
| 千如(3236) |
16.40 |
16.50 |
16.40 |
0.05
(0.31%)
|
1 |
1 |
1 |
75 |
16.80 |
16.35 |
16.60 |
13:29 |
|
| 新日興(3376) |
185.00 |
185.50 |
185.00 |
-2.00
(-1.07%)
|
819 |
9 |
22 |
4507 |
190.50 |
184.00 |
189.00 |
13:29 |
|
| 世芯-K(3661) |
2,960.00 |
2,970.00 |
2,960.00 |
0.00
(0.00%)
|
42 |
1 |
24 |
99056 |
2,970.00 |
2,890.00 |
2,940.00 |
13:29 |
|
| 明泰科技(3380) |
27.15 |
27.25 |
27.25 |
0.15
(0.55%)
|
27 |
2 |
3 |
247 |
27.40 |
27.00 |
27.00 |
13:29 |
|
| 康舒(6282) |
27.50 |
27.60 |
27.50 |
-0.35
(-1.26%)
|
1 |
89 |
11 |
1298 |
27.95 |
27.50 |
27.80 |
13:29 |
|
| 詮欣(6205) |
52.00 |
52.20 |
52.10 |
0.00
(0.00%)
|
4 |
13 |
6 |
56 |
52.50 |
51.80 |
51.80 |
13:29 |
|
| 統新(6426) |
73.80 |
73.90 |
73.90 |
-1.40
(-1.86%)
|
19 |
2 |
2 |
396 |
76.80 |
73.50 |
75.60 |
13:29 |
|
| 建漢科技(3062) |
23.40 |
23.50 |
23.40 |
-0.45
(-1.89%)
|
1 |
69 |
4 |
2286 |
24.05 |
23.45 |
23.90 |
13:29 |
|
| 眾達-K(4977) |
85.00 |
85.20 |
85.00 |
-0.80
(-0.93%)
|
1 |
16 |
1 |
1255 |
88.10 |
84.90 |
86.20 |
13:29 |
|
| 元太科技(8069) |
210.00 |
210.50 |
210.00 |
-1.50
(-0.71%)
|
754 |
62 |
95 |
11830 |
214.50 |
207.00 |
214.50 |
13:29 |
|
| 原相(3227) |
217.00 |
217.50 |
218.50 |
-3.00
(-1.35%)
|
9 |
63 |
4 |
23651 |
222.50 |
217.00 |
222.00 |
13:29 |
|
| 大毅(2478) |
47.50 |
47.55 |
47.50 |
0.00
(0.00%)
|
1 |
7 |
1 |
60 |
47.95 |
47.20 |
47.25 |
13:30 |
|
| 典範(3372) |
13.15 |
13.20 |
13.15 |
-0.15
(-1.13%)
|
3 |
9 |
1 |
68 |
13.30 |
13.05 |
13.30 |
13:30 |
|
| 立積(4968) |
128.00 |
128.50 |
128.00 |
-1.00
(-0.78%)
|
108 |
57 |
2 |
809 |
131.00 |
128.00 |
130.50 |
13:30 |
|
| 映泰(2399) |
20.25 |
20.30 |
20.25 |
-0.65
(-3.11%)
|
2 |
23 |
16 |
4757 |
21.35 |
20.20 |
21.30 |
13:29 |
|
| 聲寶(1604) |
27.30 |
27.45 |
27.45 |
0.05
(0.18%)
|
2 |
12 |
1 |
211 |
27.50 |
27.20 |
27.20 |
13:29 |
|
| 日電貿(3090) |
75.30 |
75.40 |
75.30 |
-1.10
(-1.44%)
|
82 |
7 |
10 |
1199 |
76.80 |
75.20 |
76.40 |
13:30 |
|
| 禾伸堂(3026) |
85.00 |
85.10 |
85.10 |
-0.50
(-0.58%)
|
1 |
33 |
6 |
157 |
85.80 |
85.00 |
85.60 |
13:29 |
|
| 金像電(2368) |
243.00 |
243.50 |
243.50 |
-6.50
(-2.60%)
|
1 |
72 |
6 |
13369 |
251.50 |
241.50 |
248.50 |
13:29 |
|
| 智邦科技(2345) |
725.00 |
726.00 |
725.00 |
-18.00
(-2.42%)
|
574 |
52 |
1 |
4078 |
756.00 |
723.00 |
744.00 |
13:29 |
|
| 致新(8081) |
227.00 |
227.50 |
227.00 |
-0.50
(-0.22%)
|
1 |
5 |
2 |
132 |
228.50 |
226.50 |
228.50 |
13:29 |
|
| 茂迪(6244) |
21.00 |
21.05 |
21.00 |
-1.05
(-4.76%)
|
1 |
190 |
17 |
5193 |
21.40 |
21.00 |
21.20 |
13:29 |
|
| 鈺緯(4153) |
42.10 |
42.25 |
42.20 |
-0.10
(-0.24%)
|
1 |
2 |
2 |
21 |
42.70 |
42.10 |
42.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試