| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 神達(3706) |
93.60 |
93.70 |
93.60 |
0.80
(0.86%)
|
1280 |
47 |
93 |
23657 |
94.00 |
91.80 |
93.50 |
13:29 |
|
| 易華電(6552) |
25.00 |
25.15 |
25.10 |
0.25
(1.01%)
|
2 |
10 |
1 |
85 |
25.15 |
24.80 |
24.95 |
13:29 |
|
| 宣德(5457) |
42.30 |
42.35 |
42.30 |
-0.40
(-0.94%)
|
16 |
1 |
1 |
259 |
42.85 |
42.20 |
42.75 |
13:30 |
|
| 智冠(5478) |
97.10 |
97.70 |
97.10 |
-0.90
(-0.92%)
|
1 |
1 |
1 |
51 |
98.00 |
97.00 |
98.00 |
13:29 |
|
| 新日興(3376) |
202.50 |
203.00 |
202.50 |
-5.50
(-2.64%)
|
250 |
12 |
113 |
3148 |
209.00 |
201.50 |
208.00 |
13:30 |
|
| 淩華科技(6166) |
65.50 |
65.90 |
65.50 |
0.30
(0.46%)
|
1 |
36 |
1 |
2659 |
68.10 |
65.30 |
66.90 |
13:29 |
|
| 中光電(5371) |
92.00 |
92.30 |
92.00 |
-1.10
(-1.18%)
|
3 |
27 |
10 |
3601 |
93.40 |
91.80 |
93.00 |
13:30 |
|
| 瑞祺電通(6416) |
81.60 |
81.90 |
81.60 |
-1.10
(-1.33%)
|
1 |
2 |
2 |
173 |
82.60 |
81.20 |
82.50 |
13:29 |
|
| 世芯-K(3661) |
3,155.00 |
3,160.00 |
3,160.00 |
0.00
(0.00%)
|
1 |
5 |
12 |
1659 |
3,230.00 |
3,105.00 |
3,170.00 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精材(3374) |
138.50 |
139.00 |
138.50 |
-3.50
(-2.46%)
|
120 |
32 |
6 |
1965 |
143.50 |
138.00 |
142.50 |
13:29 |
|
| 千如(3236) |
26.85 |
26.90 |
26.85 |
-0.70
(-2.54%)
|
182 |
1 |
11 |
3783 |
27.20 |
26.35 |
27.20 |
13:29 |
|
| 詮欣(6205) |
38.20 |
38.30 |
38.20 |
-0.05
(-0.13%)
|
1 |
13 |
2 |
74 |
38.40 |
38.05 |
38.40 |
13:29 |
|
| 統新(6426) |
77.60 |
77.70 |
77.60 |
-1.10
(-1.40%)
|
26 |
2 |
16 |
405 |
79.60 |
77.20 |
79.50 |
13:29 |
|
| 原相(3227) |
206.50 |
207.00 |
206.50 |
0.00
(0.00%)
|
1 |
4 |
18 |
638 |
208.00 |
204.00 |
207.00 |
13:30 |
|
| 康舒(6282) |
38.00 |
38.05 |
38.05 |
0.35
(0.93%)
|
1 |
15 |
68 |
6694 |
38.25 |
37.60 |
37.80 |
13:29 |
|
| 明泰科技(3380) |
30.90 |
31.00 |
31.00 |
0.45
(1.47%)
|
1 |
3 |
13 |
1415 |
31.10 |
30.45 |
30.90 |
13:29 |
|
| 大毅(2478) |
59.60 |
59.80 |
59.60 |
0.70
(1.19%)
|
57 |
6 |
11 |
874 |
59.90 |
58.50 |
59.10 |
13:29 |
|
| 元太科技(8069) |
188.00 |
188.50 |
188.00 |
-2.00
(-1.05%)
|
1 |
127 |
1 |
2469 |
192.00 |
188.00 |
188.50 |
13:29 |
|
| 立積(4968) |
137.00 |
137.50 |
136.50 |
-1.50
(-1.09%)
|
3 |
26 |
19 |
15786 |
138.50 |
134.50 |
138.00 |
13:30 |
|
| 映泰(2399) |
25.00 |
25.05 |
25.05 |
1.00
(4.16%)
|
732 |
270 |
72 |
15655 |
25.10 |
24.00 |
24.05 |
13:29 |
|
| 茂迪(6244) |
16.90 |
16.95 |
16.95 |
-0.25
(-1.45%)
|
1 |
51 |
10 |
1222 |
17.35 |
16.95 |
17.20 |
13:30 |
|
| 日電貿(3090) |
87.60 |
87.70 |
87.70 |
0.70
(0.80%)
|
115 |
7 |
2 |
2139 |
87.80 |
85.30 |
85.30 |
13:29 |
|
| 禾伸堂(3026) |
103.00 |
103.50 |
103.50 |
0.00
(0.00%)
|
72 |
98 |
19 |
701 |
104.00 |
102.50 |
103.50 |
13:29 |
|
| 金像電(2368) |
596.00 |
597.00 |
596.00 |
14.00
(2.41%)
|
582 |
11 |
58 |
9772 |
598.00 |
575.00 |
582.00 |
13:29 |
|
| 典範(3372) |
16.95 |
17.10 |
16.95 |
0.10
(0.59%)
|
26 |
23 |
7 |
355 |
17.15 |
16.90 |
16.90 |
13:29 |
|
| 智邦科技(2345) |
989.00 |
990.00 |
990.00 |
25.00
(2.59%)
|
325 |
1 |
48 |
4535 |
995.00 |
951.00 |
974.00 |
13:29 |
|
| 聲寶(1604) |
24.75 |
24.80 |
24.80 |
0.05
(0.20%)
|
1 |
1 |
13 |
165 |
24.80 |
24.60 |
24.70 |
13:29 |
|
| 致新(8081) |
204.00 |
205.00 |
204.50 |
-1.50
(-0.73%)
|
11 |
13 |
2 |
294 |
208.00 |
203.00 |
206.00 |
13:30 |
|
| 鈺緯(4153) |
32.65 |
32.95 |
32.45 |
-0.80
(-2.41%)
|
1 |
1 |
1 |
871 |
33.85 |
32.60 |
33.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試