| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 易華電(6552) |
23.85 |
23.95 |
23.90 |
0.10
(0.42%)
|
1 |
3 |
1 |
21 |
24.35 |
23.80 |
23.80 |
13:29 |
|
| 智冠(5478) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
6 |
5 |
14 |
49 |
102.50 |
101.00 |
102.50 |
13:30 |
|
| 瑞祺電通(6416) |
88.10 |
88.50 |
88.50 |
0.90
(1.03%)
|
13 |
1 |
2 |
88 |
88.90 |
87.30 |
87.30 |
13:29 |
|
| 新日興(3376) |
209.00 |
209.50 |
209.50 |
3.50
(1.70%)
|
1 |
6 |
2 |
2368 |
209.50 |
206.00 |
206.50 |
13:30 |
|
| 眾達-K(4977) |
89.50 |
89.60 |
89.60 |
1.30
(1.47%)
|
157 |
11 |
11 |
2280 |
90.50 |
88.10 |
88.40 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 千如(3236) |
15.85 |
15.90 |
15.85 |
-0.20
(-1.25%)
|
7 |
3 |
1 |
126 |
16.35 |
15.80 |
16.00 |
13:29 |
|
| 淩華科技(6166) |
64.40 |
64.50 |
64.50 |
0.90
(1.42%)
|
35 |
2 |
1 |
577 |
64.80 |
63.60 |
63.60 |
13:29 |
|
| 健策(3653) |
1,455.00 |
1,460.00 |
1,465.00 |
0.00
(0.00%)
|
6 |
12 |
4 |
18634 |
1,465.00 |
1,390.00 |
1,390.00 |
13:29 |
|
| 神達(3706) |
68.40 |
68.50 |
68.40 |
2.20
(3.32%)
|
1 |
401 |
510 |
125994 |
68.90 |
66.50 |
66.50 |
13:30 |
|
| 世芯-K(3661) |
3,365.00 |
3,370.00 |
3,370.00 |
0.00
(0.00%)
|
141 |
10 |
1 |
1818 |
3,400.00 |
3,310.00 |
3,315.00 |
13:29 |
|
| 統新(6426) |
77.10 |
77.20 |
77.20 |
3.60
(4.89%)
|
1 |
1 |
5 |
627 |
77.60 |
74.00 |
74.00 |
13:30 |
|
| 精材(3374) |
150.50 |
151.00 |
150.50 |
6.00
(4.15%)
|
1 |
97 |
141 |
4845 |
150.50 |
144.50 |
145.00 |
13:30 |
|
| 詮欣(6205) |
41.55 |
41.70 |
41.70 |
0.65
(1.58%)
|
18 |
1 |
4 |
105 |
41.55 |
41.00 |
41.00 |
13:29 |
|
| 明泰科技(3380) |
27.80 |
27.85 |
27.80 |
0.40
(1.46%)
|
1 |
8 |
1 |
714 |
28.00 |
27.40 |
27.40 |
13:30 |
|
| 康舒(6282) |
25.35 |
25.40 |
25.40 |
0.25
(0.99%)
|
1 |
1 |
46 |
846 |
25.50 |
24.95 |
24.95 |
13:30 |
|
| 元太科技(8069) |
219.00 |
219.50 |
219.00 |
4.00
(1.86%)
|
309 |
23 |
48 |
3287 |
219.50 |
216.00 |
218.00 |
13:29 |
|
| 原相(3227) |
204.50 |
205.00 |
204.50 |
-2.00
(-0.97%)
|
1 |
6 |
3 |
2490 |
209.50 |
204.00 |
208.00 |
13:29 |
|
| 大毅(2478) |
41.55 |
41.60 |
41.60 |
0.15
(0.36%)
|
9 |
1 |
6 |
1248 |
42.20 |
41.40 |
41.40 |
13:29 |
|
| 立積(4968) |
117.50 |
118.00 |
118.00 |
1.00
(0.85%)
|
30 |
28 |
2 |
6640 |
119.00 |
117.00 |
118.50 |
13:29 |
|
| 典範(3372) |
13.30 |
13.50 |
13.40 |
0.00
(0.00%)
|
1 |
2 |
16 |
733 |
13.50 |
13.25 |
13.25 |
13:30 |
|
| 映泰(2399) |
18.20 |
18.25 |
18.20 |
0.05
(0.28%)
|
45 |
17 |
6 |
1023 |
18.50 |
18.20 |
18.45 |
13:29 |
|
| 智邦科技(2345) |
776.00 |
777.00 |
776.00 |
15.00
(1.97%)
|
304 |
39 |
13 |
4433 |
780.00 |
765.00 |
765.00 |
13:29 |
|
| 金像電(2368) |
318.50 |
320.00 |
320.00 |
10.00
(3.23%)
|
1318 |
10 |
107 |
11949 |
318.00 |
307.50 |
311.00 |
13:30 |
|
| 禾伸堂(3026) |
77.60 |
78.10 |
78.00 |
0.20
(0.26%)
|
20 |
2 |
2 |
101 |
78.00 |
77.30 |
78.00 |
13:29 |
|
| 日電貿(3090) |
73.60 |
73.70 |
73.70 |
0.00
(0.00%)
|
1 |
2 |
17 |
1532 |
73.60 |
72.20 |
72.30 |
13:29 |
|
| 茂迪(6244) |
17.75 |
17.80 |
17.75 |
-0.05
(-0.28%)
|
103 |
27 |
1 |
740 |
18.30 |
17.80 |
18.00 |
13:29 |
|
| 聲寶(1604) |
25.15 |
25.20 |
25.15 |
-0.05
(-0.20%)
|
2 |
3 |
2 |
111 |
25.40 |
25.05 |
25.10 |
13:29 |
|
| 致新(8081) |
213.00 |
213.50 |
213.50 |
-0.50
(-0.23%)
|
21 |
7 |
7 |
369 |
213.50 |
212.00 |
213.00 |
13:29 |
|
| 鈺緯(4153) |
41.10 |
41.20 |
41.10 |
0.00
(0.00%)
|
6 |
15 |
2 |
29 |
41.10 |
40.75 |
40.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試