| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 健策(3653) |
2,095.00 |
2,095.00 |
2,095.00 |
1.00
(100.00%)
|
2 |
1877 |
115 |
2073 |
2,095.00 |
1,975.00 |
1,980.00 |
13:29 |
|
| 千如(3236) |
17.35 |
17.40 |
17.35 |
-0.10
(-0.57%)
|
1 |
22 |
3 |
68 |
17.55 |
17.35 |
17.50 |
13:29 |
|
| 易華電(6552) |
29.55 |
29.60 |
29.55 |
-0.15
(-0.51%)
|
1 |
2 |
1 |
169 |
29.75 |
29.45 |
29.75 |
13:29 |
|
| 眾達-K(4977) |
120.00 |
120.00 |
120.00 |
10.50
(9.59%)
|
22 |
15397 |
402 |
10958 |
120.00 |
114.00 |
114.00 |
13:29 |
|
| 智冠(5478) |
102.50 |
103.00 |
102.50 |
-1.50
(-1.44%)
|
1 |
3 |
9 |
166 |
104.50 |
102.50 |
104.00 |
13:29 |
|
| 瑞祺電通(6416) |
89.00 |
89.20 |
89.20 |
1.70
(1.94%)
|
27 |
2 |
3 |
313 |
89.20 |
87.00 |
87.90 |
13:29 |
|
| 淩華科技(6166) |
64.80 |
64.90 |
64.80 |
-0.60
(-0.92%)
|
7 |
1 |
1 |
988 |
66.60 |
64.10 |
66.00 |
13:29 |
|
| 神達(3706) |
97.00 |
97.10 |
97.70 |
1.80
(1.88%)
|
1 |
409 |
10 |
542529 |
101.00 |
97.10 |
97.80 |
13:29 |
|
| 新日興(3376) |
264.00 |
264.50 |
264.00 |
5.00
(1.93%)
|
174 |
24 |
96 |
102380 |
264.50 |
256.00 |
261.50 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
45.05 |
45.10 |
45.10 |
1.10
(2.50%)
|
14 |
1 |
4 |
206 |
45.20 |
43.75 |
44.25 |
13:29 |
|
| 精材(3374) |
137.00 |
137.50 |
137.00 |
-1.00
(-0.72%)
|
1 |
98 |
4 |
1259 |
139.50 |
137.00 |
139.50 |
13:29 |
|
| 世芯-K(3661) |
4,050.00 |
4,055.00 |
4,050.00 |
0.00
(0.00%)
|
194 |
7 |
1 |
1593 |
4,190.00 |
4,070.00 |
4,130.00 |
13:30 |
|
| 統新(6426) |
81.10 |
81.40 |
81.40 |
0.70
(0.87%)
|
1 |
2 |
3 |
407 |
82.80 |
80.50 |
81.30 |
13:29 |
|
| 大毅(2478) |
43.30 |
43.40 |
43.35 |
0.05
(0.12%)
|
1 |
11 |
3 |
123 |
43.80 |
43.25 |
43.55 |
13:29 |
|
| 原相(3227) |
197.50 |
198.00 |
197.50 |
0.50
(0.25%)
|
141 |
30 |
4 |
1525 |
199.50 |
197.50 |
199.00 |
13:29 |
|
| 明泰科技(3380) |
28.80 |
28.85 |
28.80 |
0.35
(1.23%)
|
1 |
45 |
12 |
1114 |
29.10 |
28.65 |
28.70 |
13:29 |
|
| 康舒(6282) |
28.65 |
28.70 |
28.65 |
-0.45
(-1.55%)
|
4 |
73 |
2 |
2161 |
29.40 |
28.70 |
29.30 |
13:29 |
|
| 元太科技(8069) |
262.00 |
263.00 |
262.50 |
-5.50
(-2.05%)
|
1 |
136 |
3 |
3527 |
271.00 |
263.00 |
271.00 |
13:29 |
|
| 立積(4968) |
152.00 |
152.50 |
152.00 |
-6.00
(-3.80%)
|
1 |
44 |
7 |
8168 |
164.50 |
150.00 |
163.00 |
13:29 |
|
| 映泰(2399) |
19.25 |
19.30 |
19.25 |
-0.20
(-1.03%)
|
111 |
14 |
29 |
2848 |
20.35 |
19.25 |
19.85 |
13:29 |
|
| 典範(3372) |
14.60 |
14.60 |
14.60 |
1.30
(9.77%)
|
1 |
1556 |
130 |
11059 |
14.60 |
13.35 |
13.40 |
13:29 |
|
| 金像電(2368) |
504.00 |
505.00 |
508.00 |
22.00
(4.53%)
|
1 |
26 |
95 |
214162 |
514.00 |
492.00 |
494.00 |
13:29 |
|
| 禾伸堂(3026) |
85.30 |
85.50 |
85.50 |
0.50
(0.59%)
|
1 |
3 |
21 |
369 |
85.60 |
84.90 |
85.50 |
13:29 |
|
| 茂迪(6244) |
17.85 |
17.90 |
17.85 |
-0.25
(-1.38%)
|
4 |
13 |
17 |
1369 |
18.25 |
17.85 |
18.20 |
13:29 |
|
| 日電貿(3090) |
70.00 |
70.10 |
70.00 |
-0.50
(-0.71%)
|
1 |
10 |
1 |
548 |
70.80 |
70.10 |
70.70 |
13:29 |
|
| 聲寶(1604) |
24.70 |
24.75 |
24.70 |
-0.05
(-0.20%)
|
1 |
4 |
6 |
73 |
24.80 |
24.65 |
24.80 |
13:29 |
|
| 致新(8081) |
233.50 |
234.00 |
234.00 |
1.00
(0.43%)
|
1 |
1 |
10 |
291 |
235.50 |
233.00 |
234.00 |
13:29 |
|
| 智邦科技(2345) |
1,010.00 |
1,015.00 |
1,015.00 |
-983.00
(-99.90%)
|
1 |
136 |
4 |
124280 |
1,045.00 |
997.00 |
997.00 |
13:29 |
|
| 鈺緯(4153) |
40.60 |
40.70 |
40.65 |
0.85
(2.14%)
|
1 |
4 |
2 |
45 |
40.60 |
39.95 |
39.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試