| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中光電(5371) |
89.80 |
89.90 |
89.90 |
-1.70
(-1.86%)
|
1 |
8 |
5 |
12136 |
93.80 |
89.00 |
90.50 |
13:30 |
|
| 宣德(5457) |
42.10 |
42.20 |
42.10 |
-0.60
(-1.41%)
|
26 |
3 |
11 |
434 |
42.50 |
41.65 |
42.50 |
13:29 |
|
| 神達(3706) |
92.90 |
93.00 |
92.90 |
-3.80
(-3.93%)
|
1580 |
309 |
60 |
34394 |
95.30 |
92.60 |
94.70 |
13:29 |
|
| 世芯-K(3661) |
3,495.00 |
3,510.00 |
3,515.00 |
0.00
(0.00%)
|
16 |
8 |
13 |
63874 |
3,585.00 |
3,410.00 |
3,435.00 |
13:29 |
|
| 淩華科技(6166) |
56.70 |
56.90 |
56.80 |
-1.30
(-2.24%)
|
1 |
1 |
1 |
496 |
57.50 |
56.40 |
56.90 |
13:30 |
|
| 智冠(5478) |
98.40 |
98.50 |
98.40 |
-1.40
(-1.40%)
|
1 |
18 |
1 |
216 |
99.90 |
98.20 |
99.00 |
13:29 |
|
| 易華電(6552) |
25.05 |
25.35 |
25.20 |
-0.20
(-0.79%)
|
1 |
2 |
1 |
32 |
25.30 |
25.00 |
25.30 |
13:29 |
|
| 新日興(3376) |
191.00 |
191.50 |
191.50 |
3.00
(1.59%)
|
1 |
7 |
7 |
3071 |
192.00 |
183.00 |
185.00 |
13:29 |
|
| 千如(3236) |
26.10 |
26.15 |
26.10 |
0.00
(0.00%)
|
366 |
105 |
3 |
14431 |
27.70 |
25.25 |
25.30 |
13:29 |
|
| 瑞祺電通(6416) |
78.90 |
79.00 |
78.90 |
-0.80
(-1.00%)
|
9 |
1 |
1 |
167 |
80.30 |
78.20 |
78.20 |
13:29 |
|
| 精材(3374) |
137.00 |
137.50 |
137.00 |
-2.50
(-1.79%)
|
106 |
207 |
8 |
1274 |
139.50 |
136.50 |
137.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詮欣(6205) |
39.50 |
39.60 |
39.50 |
-0.45
(-1.13%)
|
4 |
25 |
1 |
177 |
40.05 |
39.50 |
39.70 |
13:29 |
|
| 統新(6426) |
71.00 |
71.30 |
71.00 |
-1.00
(-1.39%)
|
16 |
2 |
1 |
144 |
71.70 |
70.50 |
70.50 |
13:29 |
|
| 原相(3227) |
213.00 |
213.50 |
213.00 |
-9.50
(-4.27%)
|
172 |
39 |
4 |
2933 |
223.50 |
213.50 |
218.00 |
13:29 |
|
| 康舒(6282) |
39.70 |
39.75 |
39.70 |
-2.20
(-5.25%)
|
1719 |
182 |
5 |
32983 |
42.10 |
39.50 |
41.30 |
13:30 |
|
| 明泰科技(3380) |
30.20 |
30.25 |
30.25 |
-0.35
(-1.14%)
|
74 |
3 |
9 |
1435 |
30.95 |
29.90 |
30.30 |
13:29 |
|
| 大毅(2478) |
64.40 |
64.50 |
64.40 |
-3.20
(-4.73%)
|
1 |
4 |
1 |
8217 |
68.00 |
64.70 |
65.50 |
13:29 |
|
| 元太科技(8069) |
180.00 |
180.50 |
180.00 |
-3.50
(-1.91%)
|
1 |
207 |
29 |
3647 |
181.50 |
178.50 |
180.00 |
13:29 |
|
| 立積(4968) |
137.00 |
137.50 |
137.50 |
-7.50
(-5.17%)
|
1 |
116 |
6 |
46890 |
144.00 |
137.00 |
142.50 |
13:29 |
|
| 映泰(2399) |
23.10 |
23.20 |
23.10 |
-1.35
(-5.52%)
|
5 |
18 |
16 |
3807 |
23.75 |
23.05 |
23.20 |
13:29 |
|
| 典範(3372) |
20.00 |
20.05 |
20.00 |
-0.50
(-2.44%)
|
2 |
95 |
3 |
2995 |
21.00 |
20.05 |
20.45 |
13:29 |
|
| 金像電(2368) |
544.00 |
545.00 |
544.00 |
-23.00
(-4.06%)
|
620 |
12 |
14 |
12049 |
567.00 |
539.00 |
553.00 |
13:29 |
|
| 茂迪(6244) |
16.40 |
16.45 |
16.40 |
-0.15
(-0.91%)
|
93 |
1 |
15 |
520 |
16.50 |
16.35 |
16.40 |
13:29 |
|
| 日電貿(3090) |
90.40 |
90.50 |
90.40 |
-3.10
(-3.32%)
|
23 |
40 |
5 |
39291 |
96.00 |
90.00 |
93.10 |
13:29 |
|
| 智邦科技(2345) |
983.00 |
984.00 |
983.00 |
3.00
(0.31%)
|
1 |
26 |
43 |
4876 |
1,005.00 |
965.00 |
965.00 |
13:29 |
|
| 禾伸堂(3026) |
105.00 |
105.50 |
105.00 |
-4.50
(-4.11%)
|
1 |
126 |
34 |
3771 |
111.00 |
105.00 |
107.00 |
13:29 |
|
| 聲寶(1604) |
24.70 |
24.80 |
24.80 |
0.10
(0.40%)
|
1 |
2 |
43 |
223 |
24.85 |
24.60 |
24.80 |
13:29 |
|
| 致新(8081) |
216.00 |
216.50 |
216.00 |
-6.00
(-2.70%)
|
1 |
1 |
5 |
928 |
220.00 |
215.00 |
220.00 |
13:29 |
|
| 鈺緯(4153) |
34.70 |
34.80 |
34.80 |
0.40
(1.16%)
|
1 |
1 |
1 |
6 |
35.00 |
34.50 |
34.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試