| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 易華電(6552) |
26.90 |
26.95 |
27.00 |
1.20
(4.65%)
|
2 |
15 |
1 |
6446 |
27.50 |
25.80 |
25.95 |
13:30 |
|
| 遊戲橘子(6180) |
52.90 |
53.00 |
53.00 |
0.00
(0.00%)
|
1 |
12 |
3 |
268 |
53.50 |
52.80 |
53.50 |
13:30 |
|
| 智冠(5478) |
100.00 |
100.50 |
100.50 |
-0.50
(-0.50%)
|
3 |
15 |
1 |
87 |
102.00 |
100.00 |
102.00 |
13:30 |
|
| 宣德(5457) |
39.05 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
1 |
2 |
1 |
409 |
40.10 |
39.05 |
39.50 |
13:30 |
|
| 瑞祺電通(6416) |
89.00 |
89.20 |
89.00 |
0.50
(0.56%)
|
1 |
13 |
1 |
224 |
89.00 |
87.40 |
88.50 |
13:30 |
|
| 新日興(3376) |
218.00 |
218.50 |
218.00 |
3.00
(1.40%)
|
1 |
19 |
7 |
3745 |
227.00 |
218.00 |
219.00 |
13:30 |
|
| 眾達-K(4977) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
5 |
49 |
14 |
1940 |
123.00 |
118.00 |
121.00 |
13:30 |
|
| 中光電(5371) |
90.80 |
90.90 |
90.90 |
-0.90
(-0.98%)
|
1 |
26 |
53 |
8192 |
93.10 |
90.40 |
93.00 |
13:30 |
|
| 世芯-K(3661) |
3,340.00 |
3,345.00 |
3,355.00 |
0.00
(0.00%)
|
1 |
3 |
4 |
118038 |
3,405.00 |
3,315.00 |
3,330.00 |
13:30 |
|
| 千如(3236) |
37.05 |
37.10 |
37.10 |
-0.80
(-2.11%)
|
1 |
17 |
19 |
13695 |
38.45 |
36.40 |
37.50 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精材(3374) |
174.50 |
175.00 |
174.50 |
-5.00
(-2.79%)
|
1 |
70 |
10 |
10758 |
185.00 |
175.50 |
183.50 |
13:30 |
|
| 原相(3227) |
209.00 |
209.50 |
209.00 |
0.00
(0.00%)
|
1 |
116 |
8 |
1041 |
211.00 |
207.00 |
209.50 |
13:30 |
|
| 詮欣(6205) |
57.70 |
57.80 |
57.80 |
-4.40
(-7.07%)
|
1 |
37 |
1 |
3345 |
62.20 |
56.30 |
60.60 |
13:30 |
|
| 統新(6426) |
88.00 |
88.10 |
88.00 |
-4.20
(-4.56%)
|
3 |
21 |
4 |
848 |
92.50 |
88.00 |
92.50 |
13:30 |
|
| 明泰科技(3380) |
33.50 |
33.60 |
33.50 |
-0.70
(-2.05%)
|
6 |
8 |
10 |
3142 |
34.60 |
33.45 |
34.60 |
13:30 |
|
| 大毅(2478) |
70.20 |
70.40 |
70.40 |
-0.20
(-0.28%)
|
1 |
9 |
11 |
6540 |
71.00 |
68.10 |
70.70 |
13:30 |
|
| 元太科技(8069) |
174.00 |
174.50 |
175.00 |
2.00
(1.16%)
|
1 |
51 |
2 |
96505 |
175.00 |
171.00 |
173.00 |
13:30 |
|
| 康舒(6282) |
54.50 |
54.60 |
54.70 |
-1.80
(-3.19%)
|
1 |
195 |
49 |
697821 |
59.20 |
53.40 |
58.00 |
13:30 |
|
| 茂迪(6244) |
22.80 |
22.85 |
22.80 |
-0.60
(-2.56%)
|
1 |
23 |
1 |
8478 |
23.55 |
22.80 |
23.55 |
13:30 |
|
| 立積(4968) |
121.50 |
122.00 |
121.50 |
-3.00
(-2.41%)
|
1 |
64 |
1 |
1299 |
126.50 |
121.00 |
125.50 |
13:30 |
|
| 映泰(2399) |
25.80 |
25.85 |
25.95 |
-0.75
(-2.81%)
|
5 |
111 |
6 |
21634 |
27.05 |
25.80 |
27.05 |
13:30 |
|
| 日電貿(3090) |
100.50 |
101.00 |
100.50 |
-1.50
(-1.47%)
|
1 |
29 |
205 |
6960 |
103.00 |
99.60 |
102.50 |
13:30 |
|
| 禾伸堂(3026) |
105.50 |
106.00 |
106.00 |
0.50
(0.47%)
|
1 |
104 |
8 |
1804 |
107.00 |
103.50 |
106.00 |
13:30 |
|
| 金像電(2368) |
683.00 |
686.00 |
680.00 |
12.00
(1.80%)
|
1 |
3 |
65 |
182193 |
679.00 |
652.00 |
674.00 |
13:30 |
|
| 典範(3372) |
22.55 |
22.60 |
22.55 |
-0.65
(-2.80%)
|
1 |
40 |
1 |
3076 |
23.55 |
22.50 |
23.40 |
13:30 |
|
| 聲寶(1604) |
24.05 |
24.10 |
24.05 |
-0.05
(-0.21%)
|
1 |
11 |
63 |
150 |
24.20 |
24.00 |
24.20 |
13:30 |
|
| 智邦科技(2345) |
1,230.00 |
1,235.00 |
1,230.00 |
0.00
(0.00%)
|
1 |
5 |
93 |
3243 |
1,270.00 |
1,220.00 |
1,265.00 |
13:30 |
|
| 致新(8081) |
218.00 |
219.00 |
218.00 |
1.00
(0.46%)
|
1 |
19 |
5 |
358 |
220.50 |
217.50 |
218.50 |
13:30 |
|
| 鈺緯(4153) |
34.50 |
34.70 |
34.70 |
-0.30
(-0.86%)
|
4 |
1 |
1 |
53 |
35.10 |
34.35 |
35.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試