| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信錦(1582) |
68.20 |
68.30 |
68.20 |
2.20
(3.33%)
|
1 |
8 |
5 |
687 |
68.40 |
65.00 |
66.00 |
13:30 |
|
| 禾伸堂(3026) |
459.00 |
459.50 |
460.00 |
10.00
(2.22%)
|
6131 |
1 |
5 |
3140 |
480.00 |
430.00 |
430.00 |
13:29 |
|
| 遊戲橘子(6180) |
40.75 |
40.85 |
40.75 |
-1.20
(-2.86%)
|
39 |
27 |
1 |
625 |
41.65 |
40.55 |
41.15 |
13:29 |
|
| 智冠(5478) |
98.80 |
99.00 |
98.80 |
-0.70
(-0.70%)
|
1 |
2 |
2 |
55 |
99.80 |
98.60 |
99.50 |
13:29 |
|
| 安集(6477) |
35.55 |
35.60 |
35.55 |
-0.20
(-0.56%)
|
1 |
6 |
18 |
1894 |
36.75 |
34.50 |
35.00 |
13:29 |
|
| 詮欣(6205) |
57.30 |
57.50 |
57.30 |
2.80
(5.14%)
|
5 |
4 |
1 |
622 |
58.70 |
53.80 |
54.10 |
13:29 |
|
| 康舒(6282) |
44.65 |
44.70 |
44.65 |
2.25
(5.31%)
|
1 |
8 |
113 |
11194 |
45.20 |
41.90 |
42.10 |
13:29 |
|
| 新日興(3376) |
179.50 |
180.00 |
180.00 |
9.00
(5.26%)
|
160 |
12 |
2 |
2023 |
183.00 |
165.00 |
169.00 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 原相(3227) |
196.50 |
197.00 |
197.00 |
5.00
(2.60%)
|
38 |
7 |
12 |
1287 |
199.50 |
190.50 |
190.50 |
13:29 |
|
| 元太科技(8069) |
188.50 |
189.00 |
190.50 |
1.50
(0.79%)
|
100 |
17 |
96 |
49946 |
191.50 |
179.00 |
186.00 |
13:29 |
|
| 立積(4968) |
96.00 |
96.20 |
96.00 |
-1.40
(-1.44%)
|
3 |
3 |
2 |
556 |
97.00 |
95.00 |
96.40 |
13:29 |
|
| 統新(6426) |
158.00 |
159.00 |
158.00 |
7.00
(4.64%)
|
14 |
3 |
1 |
420 |
165.00 |
150.50 |
150.50 |
13:29 |
|
| 明泰科技(3380) |
29.00 |
29.05 |
29.05 |
1.60
(5.83%)
|
47 |
7 |
20 |
2150 |
29.80 |
27.05 |
27.45 |
13:29 |
|
| 日電貿(3090) |
137.50 |
137.50 |
137.50 |
12.50
(10.00%)
|
35 |
986 |
1108 |
10062 |
137.50 |
130.00 |
133.00 |
13:29 |
|
| 金像電(2368) |
872.00 |
858.00 |
872.00 |
79.00
(9.96%)
|
1 |
3085 |
1 |
4952 |
872.00 |
841.00 |
850.00 |
13:29 |
|
| 中環(2323) |
10.10 |
10.15 |
10.15 |
0.21
(2.11%)
|
1 |
62 |
29 |
4336 |
10.25 |
9.72 |
9.97 |
13:30 |
|
| 大毅(2478) |
117.50 |
118.00 |
118.00 |
9.50
(8.76%)
|
109 |
71 |
21 |
7169 |
119.00 |
107.50 |
108.00 |
13:30 |
|
| 中光電(5371) |
75.20 |
75.30 |
75.20 |
1.50
(2.04%)
|
1 |
23 |
13 |
6248 |
76.40 |
72.80 |
72.90 |
13:29 |
|
| 典範(3372) |
15.25 |
15.30 |
15.25 |
0.15
(0.99%)
|
8 |
3 |
2 |
399 |
15.40 |
14.95 |
15.10 |
13:29 |
|
| 智邦科技(2345) |
2,335.00 |
2,335.00 |
2,335.00 |
0.00
(0.00%)
|
20 |
1955 |
172 |
128088 |
2,335.00 |
2,215.00 |
2,335.00 |
13:29 |
|
| 千如(3236) |
42.60 |
42.60 |
42.60 |
3.85
(9.94%)
|
1 |
323 |
5 |
4610 |
42.60 |
38.95 |
38.95 |
13:29 |
|
| 茂迪(6244) |
23.05 |
23.10 |
23.10 |
1.20
(5.48%)
|
260 |
15 |
17 |
2755 |
23.40 |
21.70 |
21.80 |
13:29 |
|
| 映泰(2399) |
36.40 |
35.60 |
36.40 |
3.30
(9.97%)
|
1 |
2753 |
12 |
2084 |
36.40 |
32.85 |
32.90 |
13:29 |
|
| 眾達-K(4977) |
121.00 |
121.50 |
121.00 |
4.00
(3.42%)
|
11 |
44 |
8 |
22273 |
125.50 |
116.00 |
117.00 |
13:30 |
|
| 精材(3374) |
304.50 |
298.50 |
304.50 |
27.50
(9.93%)
|
1 |
6282 |
3 |
4036 |
304.50 |
287.50 |
290.50 |
13:29 |
|
| 世芯-K(3661) |
3,250.00 |
3,255.00 |
3,255.00 |
0.00
(0.00%)
|
4 |
1 |
2 |
100869 |
3,275.00 |
3,050.00 |
3,070.00 |
13:30 |
|
| 聲寶(1604) |
23.30 |
23.35 |
23.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
180 |
23.35 |
23.20 |
23.30 |
13:29 |
|
| 致新(8081) |
250.00 |
250.50 |
250.00 |
4.00
(1.63%)
|
46 |
9 |
3 |
714 |
254.50 |
243.00 |
246.00 |
13:29 |
|
| 鈺緯(4153) |
31.35 |
32.00 |
31.20 |
-0.50
(-1.58%)
|
1 |
2 |
5 |
2362 |
32.75 |
31.15 |
32.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試