收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
信錦(1582) 72.00 72.10 72.30 0.10 (0.14%) 3 4 7 3564 72.20 71.60 71.90 10:47
安集(6477) 34.55 34.70 34.90 0.70 (2.05%) 1 6 9 1009 35.10 34.30 34.30 10:47
禾伸堂(3026) 758.00 759.00 759.00 12.00 (1.61%) 1 29 2 8947 793.00 750.00 775.00 10:47
遊戲橘子(6180) 41.00 41.10 41.10 -0.40 (-0.96%) 1 15 8 128 41.50 41.00 41.50 10:47
智冠(5478) 97.30 97.40 97.60 0.20 (0.21%) 2 7 5 618 97.40 97.30 97.40 10:47
新日興(3376) 204.00 204.50 204.50 1.00 (0.49%) 510 14 19 59692 210.50 201.00 204.50 10:47
詮欣(6205) 64.40 64.70 64.50 -0.20 (-0.31%) 3 11 4 844 65.00 64.10 64.70 10:47
大毅(2478) 122.00 122.50 122.50 1.50 (1.24%) 1 36 7 890 124.50 121.50 121.50 10:47
昂寶-K(4947) - - - 0 (0%) - - - - - - - -
元太科技(8069) 150.00 150.50 150.00 3.00 (2.04%) 1 320 96 2873 153.50 149.50 149.50 10:47
立積(4968) 89.70 90.00 90.00 1.00 (1.12%) 1 8 6 2194 90.50 89.00 90.00 10:47
康舒(6282) 43.95 44.00 44.00 0.75 (1.73%) 1 3 3 2404 44.15 43.10 43.25 10:47
明泰科技(3380) 30.20 30.25 30.30 0.40 (1.34%) 1 16 20 5247 31.00 30.10 30.10 10:47
原相(3227) 185.00 186.00 186.00 -0.50 (-0.27%) 6 87 22 21004 187.00 185.00 186.00 10:47
日電貿(3090) 167.00 167.50 167.00 -0.50 (-0.30%) 6 16 21 1226 171.00 166.50 168.00 10:47
統新(6426) 293.00 294.00 293.00 -14.00 (-4.56%) 1 10 6 2651 311.00 288.00 305.50 10:47
金像電(2368) 1,120.00 1,125.00 1,125.00 0.00 (0.00%) 1 55 23 102541 1,145.00 1,095.00 1,100.00 10:47
智邦科技(2345) 2,025.00 2,030.00 2,025.00 1.00 (100.00%) 41 13 4 104641 2,070.00 1,960.00 1,960.00 10:47
中光電(5371) 83.50 83.60 83.50 -0.80 (-0.95%) 1 40 21 2073 85.00 83.40 84.50 8:31
千如(3236) 43.75 43.80 43.75 0.30 (0.69%) 1 4 2 700 44.60 43.25 43.50 10:47
映泰(2399) 45.75 45.85 45.80 0.15 (0.33%) 1 6 3 865 46.60 45.65 46.10 10:47
茂迪(6244) 22.85 22.90 22.90 0.10 (0.44%) 1 11 7 1553 22.95 22.75 22.90 10:47
中環(2323) 10.80 10.85 10.75 0.05 (0.47%) 4 95 224 6916 10.85 10.65 10.70 10:47
眾達-K(4977) 174.00 175.00 174.00 1.00 (0.58%) 1 49 13 19682 183.50 173.00 178.00 10:47
典範(3372) 14.40 14.45 14.50 0.15 (1.05%) 4 9 8 2508 14.55 14.30 14.55 10:47
世芯-K(3661) 3,925.00 3,930.00 3,940.00 -1.00 (-25.00%) 1 5 7 191684 3,990.00 3,850.00 3,985.00 10:47
精材(3374) 484.50 485.00 485.00 10.00 (2.11%) 15 2 1 1471 487.00 471.00 471.00 10:47
聲寶(1604) 23.50 23.55 23.55 -0.10 (-0.42%) 1 56 3 1763 23.65 23.50 23.60 10:47
致新(8081) 251.00 251.50 251.00 2.50 (1.01%) 1 2 3 113 252.00 250.00 250.00 10:47
鈺緯(4153) 31.60 31.80 31.60 -0.40 (-1.25%) 1 1 1 645 31.75 31.55 31.65 10:47