| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| IET-(4971) |
624.00 |
625.00 |
623.00 |
18.00
(2.98%)
|
1 |
2 |
7 |
31919 |
664.00 |
621.00 |
634.00 |
10:12 |
|
| 合晶(6182) |
110.50 |
111.00 |
110.50 |
1.50
(1.38%)
|
2 |
158 |
269 |
10569 |
112.50 |
109.00 |
110.00 |
10:12 |
|
| 玉晶光(3406) |
9,999,999.99 |
1,110.00 |
1,110.00 |
0.00
(0.00%)
|
33 |
1014 |
36 |
119831 |
1,110.00 |
980.00 |
1,030.00 |
10:12 |
|
| 崧騰(3484) |
45.20 |
45.35 |
45.25 |
-0.15
(-0.33%)
|
2 |
3 |
4 |
61 |
45.35 |
45.10 |
45.10 |
10:12 |
|
| 晶心科(6533) |
255.50 |
256.00 |
257.50 |
1.50
(0.59%)
|
1 |
4 |
1 |
8938 |
258.00 |
255.00 |
257.50 |
10:12 |
|
| 淩華科技(6166) |
114.50 |
115.00 |
115.00 |
0.50
(0.44%)
|
1 |
36 |
27 |
4256 |
115.50 |
114.00 |
114.00 |
10:12 |
|
| 胡連(6279) |
112.50 |
113.00 |
112.50 |
-1.00
(-0.88%)
|
1 |
20 |
16 |
6772 |
113.50 |
112.50 |
113.50 |
10:12 |
|
| 正文(4906) |
36.65 |
36.70 |
36.65 |
0.55
(1.52%)
|
1 |
4 |
18 |
1222 |
36.85 |
36.20 |
36.20 |
10:12 |
|
| 大聯大(3702) |
105.50 |
106.00 |
105.50 |
1.00
(0.96%)
|
3 |
257 |
444 |
28635 |
106.00 |
103.00 |
104.00 |
10:12 |
|
| 泰碩電子(3338) |
68.30 |
68.40 |
68.50 |
0.30
(0.44%)
|
1 |
1 |
1 |
5401 |
70.10 |
67.70 |
69.20 |
10:12 |
|
| 易華電(6552) |
23.70 |
23.80 |
23.75 |
0.00
(0.00%)
|
2 |
1 |
1 |
260 |
23.75 |
23.65 |
23.75 |
10:12 |
|
| 光罩(2338) |
9,999,999.99 |
41.50 |
41.50 |
3.75
(9.93%)
|
1 |
3711 |
20 |
28543 |
41.50 |
41.50 |
41.50 |
10:12 |
|
| 精英(2331) |
18.95 |
19.00 |
19.00 |
0.00
(0.00%)
|
1 |
47 |
36 |
263 |
19.10 |
18.90 |
19.00 |
10:12 |
|
| 強茂(2481) |
151.50 |
152.00 |
152.00 |
-0.50
(-0.33%)
|
1 |
157 |
29 |
12672 |
159.50 |
150.00 |
153.50 |
10:12 |
|
| 智原(3035) |
177.50 |
178.00 |
178.50 |
3.50
(2.00%)
|
1 |
21 |
30 |
16320 |
179.50 |
177.00 |
177.00 |
10:12 |
|
| 聚鼎(6224) |
85.30 |
85.40 |
85.00 |
0.40
(0.47%)
|
1 |
1 |
5 |
6775 |
86.50 |
83.90 |
83.90 |
10:12 |
|
| 訊連(5203) |
56.40 |
56.50 |
56.50 |
-0.10
(-0.18%)
|
1 |
2 |
5 |
1444 |
56.60 |
55.80 |
56.30 |
10:12 |
|
| 光磊(2340) |
32.45 |
32.50 |
32.45 |
0.10
(0.31%)
|
1 |
5 |
2 |
517 |
32.80 |
32.35 |
32.35 |
10:12 |
|
| 士電(1503) |
208.50 |
209.00 |
208.50 |
4.00
(1.96%)
|
1 |
9 |
70 |
13182 |
209.00 |
204.00 |
204.00 |
10:12 |
|
| 藍天(2362) |
48.05 |
48.10 |
48.10 |
0.55
(1.16%)
|
3 |
1 |
9 |
1199 |
48.15 |
47.55 |
47.60 |
10:12 |
|
| 健和興(3003) |
59.10 |
59.20 |
59.10 |
0.40
(0.68%)
|
1 |
6 |
10 |
3279 |
59.40 |
58.40 |
59.00 |
10:12 |
|
| 飛捷(6206) |
137.00 |
137.50 |
137.50 |
3.50
(2.61%)
|
2 |
13 |
4 |
272 |
138.00 |
135.50 |
136.50 |
10:12 |
|
| 達邁(3645) |
73.30 |
73.50 |
73.50 |
-0.20
(-0.27%)
|
2 |
2 |
7 |
1113 |
73.90 |
72.40 |
73.00 |
10:12 |
|
| 環科(2413) |
49.05 |
49.10 |
49.00 |
3.05
(6.64%)
|
3 |
2 |
2 |
5241 |
49.60 |
46.80 |
46.90 |
10:12 |
|
| 正崴(2392) |
42.85 |
42.90 |
42.90 |
0.10
(0.23%)
|
1 |
5 |
7 |
5349 |
43.10 |
42.60 |
43.10 |
10:12 |
|
| 健策(3653) |
5,825.00 |
5,840.00 |
5,805.00 |
0.00
(0.00%)
|
6 |
1 |
3 |
33175 |
5,845.00 |
5,600.00 |
5,705.00 |
10:12 |
|
| 瑞祺電通(6416) |
105.00 |
105.50 |
105.00 |
-0.50
(-0.47%)
|
1 |
3 |
25 |
463 |
107.00 |
103.50 |
105.50 |
10:12 |
|
| 瀚宇博德(5469) |
72.50 |
72.60 |
72.40 |
1.30
(1.83%)
|
2 |
3 |
6 |
391 |
72.80 |
71.20 |
71.20 |
10:12 |
|
| 宣德(5457) |
26.75 |
26.80 |
26.70 |
0.00
(0.00%)
|
1 |
4 |
5 |
410 |
26.85 |
26.70 |
26.75 |
10:12 |
|
| 神達(3706) |
81.20 |
81.30 |
81.50 |
1.20
(1.49%)
|
5 |
20 |
41 |
326601 |
82.30 |
81.20 |
81.60 |
10:12 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試