| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宣德(5457) |
50.00 |
50.30 |
50.20 |
0.90
(1.83%)
|
2 |
6 |
7 |
196 |
50.30 |
49.35 |
49.35 |
11:40 |
|
| 合晶(6182) |
23.55 |
23.60 |
23.55 |
0.30
(1.29%)
|
1 |
5 |
8 |
421 |
23.80 |
23.45 |
23.60 |
11:40 |
|
| 中環(2323) |
9.71 |
9.72 |
9.71 |
0.13
(1.36%)
|
2 |
7 |
44 |
1512 |
9.72 |
9.63 |
9.64 |
11:40 |
|
| TPK-(3673) |
36.85 |
36.90 |
36.85 |
0.50
(1.38%)
|
1 |
18 |
19 |
313 |
37.05 |
36.75 |
36.80 |
11:40 |
|
| 合勤控(3704) |
38.05 |
38.15 |
38.05 |
0.25
(0.66%)
|
1 |
11 |
20 |
583 |
38.45 |
37.75 |
38.25 |
11:40 |
|
| 大聯大(3702) |
70.80 |
70.90 |
71.10 |
1.20
(1.72%)
|
1 |
13 |
43 |
5316 |
72.20 |
70.80 |
70.80 |
11:40 |
|
| 玉晶光(3406) |
468.50 |
469.00 |
468.00 |
3.00
(0.65%)
|
1 |
13 |
2 |
21064 |
472.50 |
465.50 |
468.00 |
11:40 |
|
| 威健(3033) |
34.45 |
34.50 |
34.50 |
0.45
(1.32%)
|
1 |
12 |
2 |
860 |
34.60 |
34.10 |
34.20 |
11:40 |
|
| 茂林-K(4935) |
55.80 |
56.10 |
55.90 |
0.60
(1.08%)
|
1 |
4 |
2 |
32 |
56.20 |
55.80 |
56.20 |
11:40 |
|
| 士電(1503) |
176.00 |
176.50 |
177.00 |
2.50
(1.43%)
|
1 |
18 |
7 |
3206 |
178.50 |
175.50 |
175.50 |
11:40 |
|
| 瑞祺電通(6416) |
118.50 |
119.50 |
119.00 |
5.00
(4.39%)
|
1 |
13 |
29 |
602 |
120.00 |
115.00 |
115.50 |
11:40 |
|
| 太極能源(4934) |
12.30 |
12.40 |
12.65 |
0.40
(3.27%)
|
1 |
17 |
10 |
451 |
12.40 |
12.25 |
12.25 |
11:40 |
|
| 遊戲橘子(6180) |
74.30 |
74.40 |
74.30 |
0.70
(0.95%)
|
1 |
2 |
1 |
162 |
74.40 |
73.70 |
73.70 |
11:40 |
|
| 敬鵬(2355) |
37.15 |
37.20 |
37.15 |
0.45
(1.23%)
|
1 |
9 |
30 |
600 |
37.25 |
36.90 |
37.00 |
11:40 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健策(3653) |
1,185.00 |
1,195.00 |
1,195.00 |
0.00
(0.00%)
|
1 |
28 |
18 |
2310 |
1,215.00 |
1,120.00 |
1,125.00 |
11:40 |
|
| 正崴(2392) |
68.20 |
68.30 |
68.10 |
1.60
(2.41%)
|
4 |
1 |
28 |
8827 |
68.30 |
67.30 |
67.30 |
11:40 |
|
| 崧騰(3484) |
52.80 |
52.90 |
53.50 |
1.90
(3.68%)
|
4 |
2 |
3 |
707 |
52.90 |
51.40 |
51.40 |
11:40 |
|
| 康舒(6282) |
29.95 |
30.00 |
30.00 |
0.05
(0.17%)
|
1 |
89 |
19 |
664 |
30.30 |
29.95 |
30.05 |
11:40 |
|
| IET-(4971) |
92.30 |
92.50 |
92.60 |
1.30
(1.42%)
|
1 |
6 |
2 |
785 |
94.80 |
91.10 |
92.90 |
11:40 |
|
| 晶心科(6533) |
9,999,999.99 |
428.00 |
428.00 |
38.50
(9.88%)
|
1 |
259 |
127 |
90570 |
428.00 |
391.50 |
391.50 |
11:40 |
|
| 中光電(5371) |
81.30 |
81.40 |
81.40 |
2.50
(3.17%)
|
1 |
23 |
1 |
2999 |
81.80 |
79.30 |
79.40 |
11:40 |
|
| 統新(6426) |
75.40 |
75.80 |
76.10 |
1.80
(2.42%)
|
1 |
5 |
2 |
1389 |
76.90 |
74.70 |
74.70 |
11:40 |
|
| 詮欣(6205) |
71.90 |
72.10 |
72.00 |
0.90
(1.27%)
|
2 |
4 |
4 |
270 |
73.10 |
71.50 |
72.70 |
11:40 |
|
| 明泰科技(3380) |
35.15 |
35.25 |
35.05 |
-0.35
(-0.99%)
|
1 |
2 |
11 |
7596 |
35.55 |
34.10 |
35.15 |
11:40 |
|
| 新日興(3376) |
232.00 |
232.50 |
231.50 |
16.00
(7.42%)
|
1 |
41 |
18 |
165085 |
234.00 |
216.00 |
216.00 |
11:40 |
|
| 泰碩電子(3338) |
58.60 |
58.80 |
58.80 |
2.00
(3.52%)
|
1 |
4 |
14 |
1293 |
58.70 |
57.30 |
57.30 |
11:40 |
|
| 環科(2413) |
23.60 |
23.75 |
23.60 |
0.40
(1.72%)
|
1 |
5 |
7 |
1476 |
23.90 |
23.35 |
23.35 |
11:40 |
|
| 飛捷(6206) |
100.50 |
101.00 |
100.00 |
4.30
(4.49%)
|
1 |
20 |
87 |
21679 |
102.50 |
95.50 |
96.60 |
11:40 |
|
| 精材(3374) |
186.50 |
187.00 |
186.50 |
1.00
(0.54%)
|
1 |
9 |
16 |
4941 |
189.00 |
185.00 |
187.00 |
11:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試