| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀚宇博德(5469) |
95.10 |
95.20 |
95.10 |
0.60
(0.63%)
|
561 |
38 |
6 |
30297 |
96.70 |
94.60 |
96.40 |
9:29 |
|
| 正文(4906) |
25.70 |
25.75 |
26.30 |
0.45
(1.74%)
|
1138 |
11 |
4 |
18165 |
26.00 |
25.55 |
25.85 |
9:29 |
|
| 晶心科(6533) |
223.00 |
223.50 |
223.50 |
-5.00
(-2.19%)
|
853 |
7 |
8 |
19095 |
224.50 |
220.50 |
224.50 |
9:29 |
|
| 胡連(6279) |
112.50 |
113.00 |
113.00 |
1.00
(0.89%)
|
1313 |
8 |
6 |
8381 |
113.50 |
111.00 |
111.00 |
9:29 |
|
| 精英(2331) |
25.30 |
25.35 |
26.00 |
0.75
(2.97%)
|
1048 |
95 |
20 |
18254 |
25.45 |
25.10 |
25.25 |
9:29 |
|
| 太極能源(4934) |
16.25 |
16.30 |
16.35 |
0.35
(2.19%)
|
1 |
9 |
12 |
8671 |
16.60 |
16.05 |
16.20 |
9:29 |
|
| 敬鵬(2355) |
38.30 |
38.35 |
37.10 |
0.35
(0.95%)
|
1132 |
28 |
46 |
46556 |
38.60 |
36.70 |
36.95 |
9:29 |
|
| TPK-(3673) |
38.80 |
38.85 |
39.50 |
1.40
(3.67%)
|
943 |
20 |
3 |
3476 |
40.25 |
38.75 |
39.90 |
9:29 |
|
| 全新(2455) |
180.00 |
180.50 |
190.00 |
0.00
(0.00%)
|
19299 |
1 |
67 |
384160 |
194.00 |
177.50 |
194.00 |
9:29 |
|
| 達邁(3645) |
55.60 |
55.70 |
57.10 |
0.50
(0.88%)
|
51 |
4 |
1 |
16479 |
57.30 |
55.40 |
56.80 |
9:29 |
|
| 居易(6216) |
27.00 |
27.15 |
27.00 |
-0.05
(-0.18%)
|
70 |
3 |
1 |
2671 |
27.20 |
26.90 |
27.05 |
9:29 |
|
| 健和興(3003) |
49.10 |
49.15 |
48.80 |
0.95
(1.99%)
|
389 |
4 |
1 |
3419 |
49.75 |
48.30 |
49.00 |
9:29 |
|
| 合晶(6182) |
34.10 |
34.15 |
34.85 |
-0.60
(-1.69%)
|
2231 |
148 |
8 |
73159 |
35.60 |
33.80 |
35.20 |
9:29 |
|
| 環科(2413) |
41.50 |
41.55 |
41.40 |
-2.25
(-5.15%)
|
2030 |
13 |
4 |
19279 |
44.10 |
40.65 |
43.50 |
9:29 |
|
| 玉晶光(3406) |
429.50 |
430.00 |
430.00 |
0.00
(0.00%)
|
240 |
13 |
4 |
16700 |
433.00 |
427.00 |
430.00 |
9:29 |
|
| 崧騰(3484) |
48.70 |
48.75 |
49.10 |
0.30
(0.61%)
|
29 |
4 |
2 |
3128 |
49.10 |
48.10 |
48.80 |
9:29 |
|
| 牧德(3563) |
484.50 |
485.50 |
482.00 |
-3.00
(-0.62%)
|
2715 |
3 |
1 |
25774 |
486.00 |
477.50 |
481.00 |
9:29 |
|
| 京元電子(2449) |
313.50 |
314.00 |
304.50 |
2.50
(0.83%)
|
7932 |
94 |
78 |
593692 |
318.00 |
301.00 |
309.00 |
9:29 |
|
| 建漢科技(3062) |
25.35 |
25.40 |
25.50 |
1.70
(7.14%)
|
2961 |
27 |
14 |
22132 |
25.80 |
24.90 |
25.00 |
9:29 |
|
| 飛捷(6206) |
93.20 |
93.30 |
92.60 |
0.00
(0.00%)
|
216 |
1 |
7 |
7778 |
93.40 |
91.80 |
92.80 |
9:29 |
|
| IET-(4971) |
401.00 |
401.50 |
402.00 |
1.50
(0.37%)
|
483 |
5 |
6 |
31202 |
405.00 |
397.00 |
401.00 |
9:29 |
|
| 士電(1503) |
211.00 |
211.50 |
213.00 |
6.50
(3.15%)
|
4754 |
18 |
10 |
76852 |
215.00 |
209.50 |
211.50 |
9:29 |
|
| 健策(3653) |
3,200.00 |
3,210.00 |
3,295.00 |
0.00
(0.00%)
|
1940 |
17 |
1 |
99426 |
3,345.00 |
3,185.00 |
3,320.00 |
9:29 |
|
| 藍天(2362) |
38.90 |
39.00 |
38.35 |
0.00
(0.00%)
|
100 |
2 |
10 |
6439 |
39.20 |
38.10 |
38.35 |
9:29 |
|
| 安集(6477) |
33.20 |
33.25 |
33.25 |
0.00
(0.00%)
|
200 |
12 |
4 |
4164 |
33.70 |
32.90 |
33.70 |
9:29 |
|
| 中環(2323) |
10.35 |
10.40 |
10.20 |
0.10
(0.99%)
|
1111 |
28 |
39 |
32895 |
10.45 |
10.15 |
10.25 |
9:29 |
|
| 正崴(2392) |
38.30 |
38.40 |
38.95 |
0.00
(0.00%)
|
593 |
15 |
21 |
25327 |
39.00 |
38.10 |
38.95 |
9:29 |
|
| 淩華科技(6166) |
62.00 |
62.10 |
62.00 |
2.30
(3.85%)
|
10 |
5 |
6 |
7537 |
62.10 |
60.50 |
61.10 |
9:29 |
|
| 信錦(1582) |
68.40 |
68.50 |
68.70 |
0.70
(1.03%)
|
88 |
7 |
20 |
8327 |
68.70 |
67.40 |
68.70 |
9:29 |
|
| 神達(3706) |
78.40 |
78.50 |
79.00 |
0.10
(0.13%)
|
2642 |
75 |
8 |
119938 |
79.60 |
78.30 |
79.60 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試