| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正文(4906) |
30.90 |
30.95 |
30.90 |
1.95
(6.74%)
|
151 |
14 |
1 |
3136 |
31.30 |
30.25 |
31.00 |
13:29 |
|
| 晶心科(6533) |
222.00 |
222.00 |
222.00 |
20.00
(9.90%)
|
1 |
4 |
1 |
1009 |
222.00 |
212.00 |
213.00 |
13:29 |
|
| 胡連(6279) |
115.00 |
118.50 |
115.00 |
3.00
(2.68%)
|
851 |
8 |
26 |
1524 |
119.50 |
114.00 |
114.00 |
13:29 |
|
| 合晶(6182) |
88.90 |
89.00 |
89.00 |
4.30
(5.08%)
|
496 |
83 |
29 |
26562 |
93.10 |
84.00 |
92.90 |
13:29 |
|
| 崧騰(3484) |
48.00 |
48.15 |
48.05 |
2.35
(5.14%)
|
1 |
3 |
2 |
3156 |
48.45 |
46.80 |
46.80 |
13:29 |
|
| 精英(2331) |
18.35 |
18.45 |
18.40 |
0.95
(5.44%)
|
2 |
10 |
34 |
1161 |
18.50 |
18.10 |
18.15 |
13:29 |
|
| 強茂(2481) |
117.50 |
117.50 |
117.50 |
10.50
(9.81%)
|
1 |
654 |
1 |
154164 |
117.50 |
112.50 |
117.50 |
13:29 |
|
| 智原(3035) |
149.50 |
150.00 |
152.00 |
1.50
(1.00%)
|
1 |
22 |
20 |
251647 |
162.50 |
148.50 |
160.00 |
13:30 |
|
| 光罩(2338) |
36.70 |
36.75 |
36.75 |
3.25
(9.70%)
|
6 |
6 |
3 |
1789 |
36.80 |
35.25 |
35.75 |
13:29 |
|
| 大聯大(3702) |
112.50 |
113.00 |
114.00 |
8.50
(8.06%)
|
1 |
62 |
394 |
49421 |
113.50 |
109.50 |
110.50 |
13:30 |
|
| IET-(4971) |
347.50 |
347.50 |
347.50 |
31.50
(9.97%)
|
4 |
47 |
1 |
354 |
347.50 |
340.50 |
347.50 |
13:30 |
|
| 易華電(6552) |
23.90 |
24.20 |
24.10 |
1.15
(5.01%)
|
2 |
6 |
1 |
135 |
24.75 |
23.70 |
24.50 |
13:30 |
|
| 聚鼎(6224) |
51.80 |
51.90 |
51.90 |
3.70
(7.68%)
|
1 |
4 |
10 |
438 |
52.40 |
50.40 |
52.00 |
13:29 |
|
| 訊連(5203) |
64.20 |
64.40 |
64.20 |
1.70
(2.72%)
|
1 |
1 |
1 |
233 |
65.70 |
63.50 |
63.50 |
13:29 |
|
| 飛捷(6206) |
125.00 |
125.50 |
125.00 |
7.00
(5.93%)
|
160 |
64 |
53 |
4179 |
128.00 |
120.00 |
123.00 |
13:30 |
|
| 士電(1503) |
194.50 |
195.00 |
195.00 |
12.00
(6.56%)
|
98 |
21 |
14 |
1461 |
197.00 |
193.00 |
194.00 |
13:29 |
|
| 藍天(2362) |
41.95 |
42.05 |
41.95 |
0.50
(1.21%)
|
260 |
22 |
3 |
1015 |
43.60 |
42.00 |
42.60 |
13:29 |
|
| 光磊(2340) |
27.40 |
27.45 |
27.40 |
2.35
(9.38%)
|
42 |
23 |
7 |
2276 |
27.55 |
26.25 |
26.95 |
13:29 |
|
| 泰碩電子(3338) |
57.90 |
58.00 |
58.00 |
3.20
(5.84%)
|
20 |
8 |
1 |
248 |
58.90 |
57.60 |
57.80 |
13:29 |
|
| 環科(2413) |
37.40 |
37.45 |
37.40 |
2.80
(8.09%)
|
23 |
2 |
1 |
636 |
37.60 |
36.30 |
37.15 |
13:29 |
|
| 淩華科技(6166) |
113.00 |
113.00 |
113.00 |
-12.50
(-9.96%)
|
111 |
3 |
310 |
15613 |
132.50 |
113.00 |
132.50 |
13:29 |
|
| 達邁(3645) |
66.10 |
66.10 |
66.10 |
6.00
(9.98%)
|
2 |
139 |
2 |
1272 |
66.10 |
64.20 |
64.70 |
13:29 |
|
| 健策(3653) |
3,445.00 |
3,445.00 |
3,445.00 |
0.00
(0.00%)
|
13 |
328 |
3 |
871 |
3,445.00 |
3,330.00 |
3,440.00 |
13:29 |
|
| TPK-(3673) |
54.60 |
54.70 |
54.60 |
4.00
(7.91%)
|
2 |
96 |
21 |
44940 |
55.00 |
53.40 |
54.70 |
13:29 |
|
| 正崴(2392) |
33.55 |
33.60 |
33.80 |
0.95
(2.89%)
|
393 |
30 |
3 |
11770 |
34.25 |
33.50 |
33.50 |
13:30 |
|
| 健和興(3003) |
55.00 |
55.50 |
55.00 |
1.50
(2.80%)
|
19 |
7 |
4 |
480 |
56.20 |
55.20 |
56.00 |
13:29 |
|
| 瀚宇博德(5469) |
66.80 |
67.00 |
66.80 |
4.00
(6.37%)
|
689 |
26 |
2 |
3992 |
68.60 |
65.10 |
66.50 |
13:29 |
|
| 瑞祺電通(6416) |
87.10 |
87.20 |
87.10 |
0.60
(0.69%)
|
40 |
8 |
2 |
1005 |
92.60 |
85.50 |
91.10 |
13:29 |
|
| 神達(3706) |
87.10 |
87.40 |
88.20 |
4.10
(4.88%)
|
110 |
106 |
22 |
104506 |
90.00 |
87.70 |
87.90 |
13:29 |
|
| 宣德(5457) |
27.50 |
27.55 |
27.55 |
1.35
(5.15%)
|
14 |
6 |
12 |
397 |
27.70 |
27.00 |
27.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試