| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 胡連(6279) |
127.00 |
127.50 |
127.50 |
4.50
(3.66%)
|
10 |
12 |
51 |
981 |
128.00 |
124.00 |
124.00 |
13:30 |
|
| 晶心科(6533) |
239.00 |
239.50 |
239.00 |
-0.50
(-0.21%)
|
1 |
15 |
1 |
179 |
243.50 |
239.00 |
243.50 |
13:30 |
|
| Fiti(4961) |
149.00 |
149.50 |
149.00 |
0.00
(0.00%)
|
1 |
10 |
14 |
578 |
151.50 |
148.00 |
150.00 |
13:30 |
|
| 泰碩電子(3338) |
50.00 |
50.10 |
50.10 |
0.10
(0.20%)
|
1 |
6 |
23 |
330 |
50.30 |
49.50 |
50.30 |
13:30 |
|
| 瀚宇博德(5469) |
101.00 |
101.50 |
101.00 |
3.30
(3.38%)
|
8 |
199 |
69 |
18736 |
104.50 |
99.30 |
99.30 |
13:30 |
|
| 精英(2331) |
27.25 |
27.30 |
27.25 |
-1.70
(-5.87%)
|
1060 |
131 |
55 |
22849 |
29.10 |
27.20 |
29.00 |
13:30 |
|
| 敬鵬(2355) |
34.80 |
34.90 |
34.80 |
-1.00
(-2.79%)
|
2 |
76 |
36 |
5626 |
35.80 |
34.75 |
35.80 |
13:30 |
|
| 全新(2455) |
170.00 |
170.50 |
170.00 |
1.50
(0.89%)
|
1 |
151 |
64 |
19167 |
174.00 |
162.50 |
170.00 |
13:30 |
|
| 達邁(3645) |
60.80 |
60.90 |
60.90 |
0.90
(1.50%)
|
1 |
5 |
14 |
8956 |
62.80 |
58.20 |
60.00 |
13:30 |
|
| TPK-(3673) |
43.25 |
43.30 |
43.30 |
0.10
(0.23%)
|
1 |
14 |
17 |
2691 |
44.00 |
43.20 |
43.40 |
13:30 |
|
| 合晶(6182) |
38.45 |
38.50 |
38.50 |
-1.40
(-3.51%)
|
1 |
138 |
13 |
48241 |
41.50 |
38.50 |
40.30 |
13:30 |
|
| 居易(6216) |
28.35 |
28.45 |
28.35 |
0.10
(0.35%)
|
1 |
5 |
6 |
550 |
29.00 |
27.75 |
28.25 |
13:30 |
|
| 健和興(3003) |
48.75 |
48.80 |
48.75 |
0.75
(1.56%)
|
1 |
11 |
1 |
404 |
49.10 |
47.90 |
48.50 |
13:30 |
|
| 玉晶光(3406) |
450.00 |
451.50 |
449.50 |
-0.50
(-0.11%)
|
1 |
24 |
8 |
17875 |
453.00 |
445.00 |
452.00 |
13:30 |
|
| 環科(2413) |
48.10 |
48.15 |
48.20 |
-0.05
(-0.10%)
|
49 |
64 |
4 |
2251 |
48.70 |
48.15 |
48.25 |
13:30 |
|
| 牧德(3563) |
487.50 |
488.00 |
487.50 |
-6.00
(-1.22%)
|
1 |
6 |
3 |
670 |
503.00 |
485.50 |
499.00 |
13:30 |
|
| 崧騰(3484) |
50.40 |
50.60 |
50.40 |
-1.10
(-2.14%)
|
1 |
2 |
2 |
308 |
51.90 |
50.40 |
51.90 |
13:30 |
|
| 建漢科技(3062) |
25.35 |
25.40 |
25.40 |
-0.30
(-1.17%)
|
1 |
55 |
14 |
4015 |
26.20 |
25.30 |
26.20 |
13:30 |
|
| 京元電子(2449) |
273.00 |
273.50 |
273.50 |
6.00
(2.24%)
|
1 |
8 |
166 |
26153 |
278.50 |
269.00 |
272.00 |
13:30 |
|
| 飛捷(6206) |
95.50 |
96.00 |
95.50 |
0.00
(0.00%)
|
1 |
9 |
13 |
1252 |
97.50 |
95.40 |
95.90 |
13:30 |
|
| IET-(4971) |
308.00 |
308.50 |
308.00 |
6.00
(1.99%)
|
1 |
11 |
18 |
6748 |
322.00 |
302.00 |
310.00 |
13:30 |
|
| 藍天(2362) |
38.85 |
38.95 |
38.85 |
-0.15
(-0.38%)
|
1 |
4 |
4 |
387 |
39.25 |
38.70 |
38.90 |
13:30 |
|
| 中環(2323) |
11.00 |
11.05 |
11.00 |
-0.05
(-0.45%)
|
1 |
106 |
111 |
7837 |
11.15 |
10.90 |
11.10 |
13:30 |
|
| 士電(1503) |
197.00 |
197.50 |
197.00 |
0.00
(0.00%)
|
1 |
96 |
7 |
16285 |
204.50 |
195.00 |
200.00 |
13:30 |
|
| 安集(6477) |
35.05 |
35.15 |
35.05 |
-0.55
(-1.54%)
|
1 |
4 |
3 |
903 |
35.85 |
35.05 |
35.70 |
13:30 |
|
| 健策(3653) |
2,410.00 |
2,420.00 |
2,410.00 |
0.00
(0.00%)
|
1 |
8 |
3 |
1894 |
2,475.00 |
2,320.00 |
2,400.00 |
13:30 |
|
| 正崴(2392) |
39.65 |
39.70 |
39.65 |
0.60
(1.54%)
|
8 |
31 |
7 |
3694 |
41.00 |
39.05 |
39.40 |
13:30 |
|
| 淩華科技(6166) |
65.40 |
65.80 |
65.80 |
2.80
(4.44%)
|
1 |
2 |
8 |
1440 |
66.80 |
63.70 |
64.10 |
13:30 |
|
| 信錦(1582) |
65.00 |
65.10 |
65.00 |
-0.40
(-0.61%)
|
3 |
19 |
4 |
501 |
65.90 |
65.00 |
65.90 |
13:30 |
|
| 神達(3706) |
83.30 |
83.40 |
83.30 |
-1.00
(-1.19%)
|
5 |
101 |
80 |
21582 |
84.80 |
83.10 |
84.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試