- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 智冠(5478) | 145.00 | 145.50 | 145.50 | -0.50 (-0.34%) | 19 | 9 | 6 | 661 | 148.50 | 144.00 | 148.50 | 13:29 | |
| 環宇-K(4991) | 29.30 | 29.35 | 29.50 | 0.50 (1.72%) | 1 | 5 | 1 | 207 | 29.60 | 28.20 | 28.95 | 13:29 | |
| 玉晶光(3406) | 437.00 | 437.50 | 437.50 | -3.50 (-0.79%) | 57 | 22 | 118 | 885 | 444.00 | 436.00 | 441.50 | 13:29 | |
| 詮欣(6205) | 72.20 | 72.50 | 72.50 | 0.90 (1.26%) | 75 | 3 | 3 | 595 | 73.00 | 71.40 | 71.60 | 13:29 | |
| 遊戲橘子(6180) | 77.90 | 78.00 | 78.00 | 1.20 (1.56%) | 64 | 18 | 69 | 1858 | 78.30 | 76.80 | 77.20 | 13:29 | |
| 中華網龍(3083) | 51.00 | 51.10 | 51.00 | 1.35 (2.72%) | 28 | 5 | 8 | 496 | 51.50 | 49.65 | 50.00 | 13:29 | |
| 茂林-K(4935) | 62.70 | 62.80 | 62.80 | 0.30 (0.48%) | 7 | 3 | 1 | 251 | 63.10 | 62.20 | 62.20 | 13:29 | |
| 鈞寶(6155) | 26.50 | 26.55 | 26.60 | 0.10 (0.38%) | 3 | 2 | 1 | 40 | 26.75 | 26.40 | 26.40 | 13:29 | |
| 統新(6426) | 65.50 | 65.80 | 65.80 | -0.50 (-0.75%) | 2 | 1 | 1 | 138 | 65.90 | 64.80 | 65.50 | 13:29 | |
| 環科(2413) | 24.60 | 24.65 | 24.60 | -0.05 (-0.20%) | 2 | 4 | 1 | 130 | 24.75 | 24.50 | 24.65 | 13:29 | |
| 合勤控(3704) | 41.30 | 41.45 | 41.35 | -0.15 (-0.36%) | 42 | 28 | 1 | 1257 | 41.75 | 41.05 | 41.60 | 13:29 | |
| 廣宇(2328) | 34.50 | 34.55 | 34.50 | 0.20 (0.58%) | 46 | 45 | 12 | 1595 | 34.80 | 34.20 | 34.35 | 13:29 | |
| 瑞祺電通(6416) | 115.00 | 115.50 | 115.50 | 1.00 (0.87%) | 18 | 4 | 3 | 265 | 116.00 | 112.50 | 114.50 | 13:29 | |
| 明泰科技(3380) | 32.70 | 32.75 | 32.70 | 0.15 (0.46%) | 47 | 5 | 4 | 648 | 32.80 | 32.30 | 32.55 | 13:29 | |
| 金像電(2368) | 196.00 | 196.50 | 196.50 | -0.50 (-0.25%) | 3 | 15 | 12 | 3737 | 198.00 | 192.00 | 194.00 | 13:29 | |
| TPK-(3673) | 38.20 | 38.25 | 38.20 | -0.10 (-0.26%) | 69 | 10 | 7 | 1420 | 38.50 | 37.90 | 38.10 | 13:30 | |
| 新日興(3376) | 169.00 | 169.50 | 169.50 | -4.50 (-2.59%) | 311 | 47 | 26 | 4624 | 173.00 | 167.00 | 171.00 | 13:29 | |
| 精材(3374) | 116.50 | 117.00 | 116.50 | -0.50 (-0.43%) | 14 | 34 | 29 | 236 | 117.50 | 116.00 | 117.50 | 13:29 | |
| 胡連(6279) | 155.50 | 156.00 | 156.00 | 0.50 (0.32%) | 10 | 2 | 9 | 173 | 156.00 | 154.50 | 156.00 | 13:29 | |
| 崧騰(3484) | 48.45 | 48.50 | 48.50 | -0.30 (-0.61%) | 12 | 1 | 8 | 142 | 48.95 | 48.30 | 48.30 | 13:29 | |
| 智邦科技(2345) | 470.50 | 471.00 | 471.00 | 9.50 (2.06%) | 401 | 3 | 26 | 4771 | 478.00 | 452.00 | 456.00 | 13:29 | |
| 聲寶(1604) | 29.10 | 29.15 | 29.15 | 0.15 (0.52%) | 22 | 6 | 38 | 657 | 29.20 | 28.90 | 29.00 | 13:30 | |
| 元太科技(8069) | 216.50 | 217.00 | 216.50 | 6.50 (3.10%) | 1 | 16 | 68 | 8096 | 221.00 | 211.50 | 212.00 | 13:29 | |
| 健和興(3003) | 75.90 | 76.00 | 75.90 | 0.10 (0.13%) | 26 | 23 | 35 | 863 | 75.90 | 74.90 | 75.70 | 13:29 | |
| 鼎翰(3611) | 227.50 | 228.50 | 228.00 | 0.50 (0.22%) | 3 | 14 | 1 | 31 | 228.50 | 227.00 | 227.00 | 13:29 | |
| 映泰(2399) | 20.30 | 20.35 | 20.30 | -0.15 (-0.73%) | 14 | 22 | 1 | 914 | 20.45 | 20.05 | 20.45 | 13:29 | |
| 易華電(6552) | 49.45 | 49.50 | 50.20 | 0.70 (1.41%) | 5 | 56 | 3 | 4661 | 52.30 | 48.10 | 49.50 | 13:29 | |
| 強茂(2481) | 55.70 | 55.80 | 55.80 | -0.90 (-1.59%) | 40 | 19 | 4 | 563 | 56.80 | 55.70 | 56.50 | 13:29 | |
| 敬鵬(2355) | 40.95 | 41.05 | 41.00 | -0.30 (-0.73%) | 100 | 5 | 2 | 2238 | 41.30 | 40.80 | 41.20 | 13:30 | |
| 世芯-K(3661) | 3,150.00 | 3,155.00 | 3,170.00 | 0.00 (0.00%) | 299 | 5 | 10 | 2637 | 3,205.00 | 3,090.00 | 3,140.00 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-03 02:09, Processed in: 0.039689 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
