| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 胡連(6279) |
117.50 |
118.00 |
117.50 |
1.50
(1.29%)
|
33 |
25 |
23 |
465 |
117.50 |
115.50 |
115.50 |
13:29 |
|
| 合晶(6182) |
88.00 |
88.10 |
88.10 |
-0.90
(-1.01%)
|
493 |
3 |
10 |
6312 |
91.00 |
82.10 |
82.10 |
13:29 |
|
| 正文(4906) |
32.95 |
33.00 |
32.95 |
2.05
(6.63%)
|
88 |
5 |
33 |
3962 |
33.35 |
30.40 |
30.40 |
13:29 |
|
| 晶心科(6533) |
231.00 |
231.50 |
231.00 |
9.00
(4.05%)
|
1 |
7 |
3 |
1691 |
241.00 |
222.00 |
222.00 |
13:29 |
|
| 崧騰(3484) |
46.90 |
47.20 |
46.90 |
-1.10
(-2.29%)
|
17 |
1 |
2 |
205 |
48.45 |
46.90 |
48.00 |
13:29 |
|
| 精英(2331) |
18.70 |
18.75 |
18.70 |
0.30
(1.63%)
|
10 |
4 |
37 |
921 |
18.80 |
18.05 |
18.05 |
13:29 |
|
| 強茂(2481) |
129.00 |
122.50 |
129.00 |
11.50
(9.79%)
|
138 |
11705 |
60 |
8031 |
129.00 |
116.50 |
117.00 |
13:29 |
|
| 智原(3035) |
160.00 |
160.50 |
160.00 |
10.50
(7.02%)
|
292 |
70 |
45 |
9337 |
163.00 |
146.50 |
148.00 |
13:30 |
|
| 光罩(2338) |
37.55 |
37.75 |
37.55 |
0.85
(2.32%)
|
26 |
5 |
1 |
1557 |
38.45 |
36.00 |
36.40 |
13:29 |
|
| 大聯大(3702) |
115.50 |
116.00 |
115.50 |
3.00
(2.67%)
|
1293 |
160 |
7 |
6861 |
117.50 |
109.00 |
111.00 |
13:29 |
|
| IET-(4971) |
382.00 |
382.00 |
382.00 |
34.50
(9.93%)
|
1 |
98 |
21 |
6431 |
382.00 |
374.00 |
374.00 |
13:30 |
|
| 易華電(6552) |
23.80 |
23.90 |
23.80 |
-0.30
(-1.24%)
|
2 |
1 |
2 |
154 |
24.50 |
23.15 |
23.40 |
13:30 |
|
| 聚鼎(6224) |
53.90 |
54.00 |
54.00 |
2.10
(4.05%)
|
5 |
3 |
11 |
413 |
54.90 |
51.00 |
51.00 |
13:29 |
|
| 訊連(5203) |
64.10 |
64.40 |
64.10 |
-0.10
(-0.16%)
|
1 |
3 |
2 |
82 |
64.90 |
63.80 |
63.80 |
13:29 |
|
| 光磊(2340) |
29.50 |
29.55 |
29.55 |
2.15
(7.85%)
|
110 |
3 |
17 |
2940 |
29.90 |
26.85 |
26.85 |
13:29 |
|
| 飛捷(6206) |
133.50 |
134.00 |
133.50 |
8.50
(6.80%)
|
151 |
3 |
46 |
4547 |
137.50 |
123.00 |
123.50 |
13:30 |
|
| 泰碩電子(3338) |
63.80 |
63.80 |
63.80 |
5.80
(10.00%)
|
5 |
2 |
1 |
610 |
63.80 |
57.30 |
57.30 |
13:30 |
|
| 士電(1503) |
194.50 |
195.00 |
196.00 |
1.00
(0.51%)
|
1 |
12 |
7 |
32521 |
197.50 |
190.50 |
192.00 |
13:30 |
|
| 藍天(2362) |
44.70 |
44.75 |
44.90 |
2.95
(7.03%)
|
1 |
1 |
9 |
23704 |
45.45 |
41.50 |
41.50 |
13:29 |
|
| 環科(2413) |
39.90 |
39.95 |
39.95 |
2.55
(6.82%)
|
42 |
4 |
2 |
853 |
40.45 |
37.00 |
37.00 |
13:29 |
|
| 淩華科技(6166) |
124.00 |
124.00 |
124.00 |
11.00
(9.73%)
|
15 |
43 |
4 |
6231 |
124.00 |
110.00 |
111.50 |
13:29 |
|
| 達邁(3645) |
67.50 |
67.80 |
67.50 |
1.40
(2.12%)
|
55 |
1 |
1 |
1472 |
69.00 |
66.00 |
67.00 |
13:29 |
|
| TPK-(3673) |
57.70 |
57.80 |
57.70 |
3.00
(5.48%)
|
1 |
14 |
13 |
4878 |
58.20 |
53.50 |
53.90 |
13:29 |
|
| 健和興(3003) |
56.80 |
57.10 |
57.10 |
1.90
(3.44%)
|
1 |
1 |
1 |
353 |
57.80 |
53.60 |
53.60 |
13:29 |
|
| 健策(3653) |
3,765.00 |
3,770.00 |
3,770.00 |
0.00
(0.00%)
|
2 |
1 |
3 |
1656 |
3,785.00 |
3,655.00 |
3,695.00 |
13:29 |
|
| 正崴(2392) |
34.45 |
34.50 |
34.45 |
0.85
(2.53%)
|
24 |
7 |
9 |
1296 |
34.70 |
33.20 |
33.65 |
13:29 |
|
| 瀚宇博德(5469) |
67.40 |
67.50 |
67.80 |
0.90
(1.35%)
|
35 |
9 |
1 |
19846 |
68.90 |
66.60 |
66.80 |
13:29 |
|
| 瑞祺電通(6416) |
92.70 |
92.90 |
92.90 |
5.80
(6.66%)
|
1 |
2 |
2 |
580 |
93.40 |
86.00 |
88.00 |
13:29 |
|
| 神達(3706) |
89.40 |
89.50 |
89.60 |
2.20
(2.52%)
|
100 |
26 |
45 |
99654 |
90.30 |
86.30 |
87.00 |
13:29 |
|
| 宣德(5457) |
27.25 |
27.40 |
27.25 |
-0.30
(-1.09%)
|
1 |
6 |
4 |
500 |
28.10 |
27.25 |
27.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試