| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正文(4906) |
27.00 |
27.05 |
27.05 |
-0.30
(-1.10%)
|
60 |
10 |
28 |
3991 |
27.35 |
26.15 |
27.35 |
13:29 |
|
| 晶心科(6533) |
220.00 |
220.50 |
220.00 |
-9.00
(-3.93%)
|
1 |
16 |
7 |
452 |
228.00 |
217.50 |
228.00 |
13:29 |
|
| 胡連(6279) |
111.50 |
112.00 |
112.00 |
-1.00
(-0.88%)
|
1 |
25 |
20 |
389 |
112.50 |
110.00 |
112.50 |
13:29 |
|
| 精英(2331) |
25.20 |
25.25 |
25.20 |
-0.90
(-3.45%)
|
165 |
98 |
56 |
4776 |
25.90 |
24.70 |
25.90 |
13:29 |
|
| 太極能源(4934) |
16.65 |
16.70 |
16.65 |
-1.60
(-8.77%)
|
2 |
7 |
3 |
4763 |
17.90 |
16.45 |
17.90 |
13:29 |
|
| 瀚宇博德(5469) |
93.60 |
93.70 |
93.60 |
-4.10
(-4.20%)
|
1 |
1 |
16 |
5483 |
96.70 |
92.70 |
96.50 |
13:29 |
|
| 敬鵬(2355) |
37.65 |
37.70 |
37.65 |
-2.45
(-6.11%)
|
2 |
13 |
138 |
14240 |
39.00 |
37.00 |
38.55 |
13:29 |
|
| TPK-(3673) |
37.90 |
37.95 |
37.90 |
-0.30
(-0.79%)
|
176 |
33 |
10 |
1385 |
38.15 |
37.05 |
38.15 |
13:29 |
|
| 全新(2455) |
164.00 |
164.50 |
164.50 |
-6.00
(-3.52%)
|
469 |
135 |
55 |
10693 |
170.00 |
160.50 |
168.00 |
13:30 |
|
| 達邁(3645) |
56.30 |
56.40 |
56.40 |
-2.00
(-3.42%)
|
116 |
23 |
10 |
1941 |
57.90 |
55.30 |
57.90 |
13:29 |
|
| 居易(6216) |
27.10 |
27.15 |
27.10 |
-0.50
(-1.81%)
|
6 |
9 |
1 |
168 |
27.25 |
27.00 |
27.20 |
13:30 |
|
| 健和興(3003) |
47.30 |
47.45 |
47.40 |
-0.75
(-1.56%)
|
1 |
4 |
2 |
223 |
48.00 |
46.20 |
48.00 |
13:29 |
|
| 合晶(6182) |
33.60 |
33.65 |
33.60 |
-0.50
(-1.47%)
|
370 |
47 |
1 |
7105 |
34.40 |
32.55 |
33.85 |
13:29 |
|
| 玉晶光(3406) |
453.00 |
454.50 |
454.50 |
-6.00
(-1.30%)
|
52 |
7 |
6 |
644 |
457.00 |
445.00 |
456.50 |
13:29 |
|
| 崧騰(3484) |
49.25 |
49.40 |
49.25 |
-1.35
(-2.67%)
|
4 |
6 |
1 |
179 |
50.00 |
48.75 |
49.95 |
13:29 |
|
| 牧德(3563) |
487.00 |
488.50 |
487.00 |
-18.00
(-3.56%)
|
1 |
17 |
2 |
1517 |
503.00 |
477.00 |
503.00 |
13:29 |
|
| 環科(2413) |
40.80 |
40.85 |
40.80 |
-3.90
(-8.72%)
|
2 |
35 |
4 |
3622 |
42.65 |
40.60 |
42.30 |
13:29 |
|
| 建漢科技(3062) |
24.05 |
24.10 |
24.05 |
-1.10
(-4.37%)
|
152 |
41 |
33 |
3672 |
24.90 |
23.90 |
24.90 |
13:29 |
|
| 京元電子(2449) |
283.00 |
283.50 |
283.50 |
3.00
(1.07%)
|
1584 |
19 |
92 |
31127 |
292.00 |
277.50 |
286.50 |
13:29 |
|
| 飛捷(6206) |
90.60 |
90.80 |
90.60 |
-0.70
(-0.77%)
|
1 |
2 |
4 |
548 |
91.00 |
88.90 |
91.00 |
13:29 |
|
| IET-(4971) |
367.00 |
368.00 |
367.00 |
-18.50
(-4.80%)
|
18 |
2 |
5 |
1182 |
375.00 |
347.00 |
375.00 |
13:29 |
|
| 士電(1503) |
201.00 |
201.50 |
201.00 |
-10.50
(-4.96%)
|
160 |
67 |
35 |
3224 |
208.50 |
200.50 |
207.50 |
13:29 |
|
| 健策(3653) |
2,970.00 |
2,975.00 |
2,975.00 |
-1.00
(-33.33%)
|
1 |
15 |
2 |
1276 |
3,015.00 |
2,875.00 |
2,980.00 |
13:29 |
|
| 藍天(2362) |
37.10 |
37.35 |
37.50 |
-0.15
(-0.40%)
|
1 |
26 |
6 |
4091 |
37.65 |
36.55 |
37.60 |
13:30 |
|
| 中環(2323) |
9.95 |
9.98 |
9.96 |
-0.24
(-2.35%)
|
467 |
81 |
6 |
7571 |
10.20 |
9.86 |
10.20 |
13:29 |
|
| 安集(6477) |
35.00 |
35.15 |
35.15 |
-1.65
(-4.48%)
|
1 |
1 |
5 |
1888 |
36.20 |
34.10 |
36.20 |
13:29 |
|
| 正崴(2392) |
38.55 |
38.70 |
38.85 |
-0.65
(-1.65%)
|
1 |
14 |
20 |
21747 |
39.75 |
37.70 |
39.50 |
13:30 |
|
| 淩華科技(6166) |
59.50 |
59.70 |
59.50 |
-1.20
(-1.98%)
|
1 |
7 |
3 |
361 |
61.10 |
58.40 |
61.10 |
13:29 |
|
| 信錦(1582) |
67.20 |
67.40 |
67.40 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
529 |
67.50 |
66.40 |
67.10 |
13:30 |
|
| 易華電(6552) |
31.20 |
31.40 |
31.25 |
-1.45
(-4.43%)
|
1 |
6 |
2 |
424 |
33.00 |
31.00 |
33.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試