| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精英(2331) |
21.05 |
21.10 |
21.05 |
-0.30
(-1.41%)
|
47 |
22 |
19 |
1402 |
21.45 |
21.05 |
21.35 |
13:30 |
|
| 瀚宇博德(5469) |
97.10 |
97.20 |
97.10 |
-0.10
(-0.10%)
|
516 |
1 |
27 |
4848 |
97.60 |
96.10 |
97.20 |
13:29 |
|
| 胡連(6279) |
129.00 |
129.50 |
129.00 |
0.00
(0.00%)
|
46 |
1 |
3 |
713 |
132.50 |
129.00 |
132.50 |
13:30 |
|
| 正文(4906) |
26.45 |
26.50 |
26.50 |
0.05
(0.19%)
|
1 |
16 |
17 |
1032 |
26.65 |
26.25 |
26.60 |
13:30 |
|
| 晶心科(6533) |
270.00 |
271.00 |
269.50 |
-1.50
(-0.55%)
|
1 |
1 |
7 |
8034 |
272.50 |
269.00 |
270.00 |
13:30 |
|
| Fiti(4961) |
137.50 |
138.00 |
137.50 |
-3.50
(-2.48%)
|
49 |
98 |
3 |
667 |
141.00 |
137.50 |
141.00 |
13:29 |
|
| 敬鵬(2355) |
31.75 |
31.80 |
31.75 |
-0.20
(-0.63%)
|
20 |
26 |
3 |
651 |
32.25 |
31.55 |
31.95 |
13:29 |
|
| 居易(6216) |
26.70 |
26.75 |
26.70 |
-0.05
(-0.19%)
|
1 |
1 |
5 |
77 |
26.85 |
26.55 |
26.55 |
13:29 |
|
| TPK-(3673) |
42.55 |
42.60 |
42.60 |
0.80
(1.91%)
|
159 |
12 |
23 |
2524 |
42.70 |
41.70 |
41.70 |
13:29 |
|
| 達邁(3645) |
52.60 |
52.70 |
52.60 |
-0.50
(-0.94%)
|
27 |
2 |
2 |
683 |
53.30 |
51.80 |
53.10 |
13:29 |
|
| 合晶(6182) |
28.95 |
29.00 |
28.95 |
-0.05
(-0.17%)
|
96 |
14 |
6 |
1903 |
29.30 |
28.85 |
29.15 |
13:29 |
|
| 崧騰(3484) |
49.75 |
49.80 |
49.75 |
0.00
(0.00%)
|
1 |
1 |
1 |
57 |
50.30 |
49.70 |
50.20 |
13:29 |
|
| 全新(2455) |
136.50 |
137.00 |
136.50 |
-1.50
(-1.09%)
|
151 |
64 |
10 |
1760 |
139.00 |
136.00 |
137.50 |
13:29 |
|
| 玉晶光(3406) |
439.00 |
440.00 |
439.00 |
-7.00
(-1.57%)
|
51 |
1 |
1 |
554 |
449.50 |
437.50 |
446.00 |
13:29 |
|
| 牧德(3563) |
472.50 |
473.00 |
472.50 |
-18.00
(-3.67%)
|
40 |
11 |
3 |
848 |
494.00 |
471.50 |
491.00 |
13:29 |
|
| 健和興(3003) |
48.10 |
48.50 |
48.15 |
-0.45
(-0.93%)
|
1 |
3 |
8 |
213 |
48.80 |
47.60 |
48.60 |
13:29 |
|
| 環科(2413) |
27.10 |
27.20 |
27.10 |
0.05
(0.18%)
|
106 |
1 |
15 |
1603 |
27.50 |
26.30 |
26.85 |
13:29 |
|
| 京元電子(2449) |
221.00 |
221.50 |
221.50 |
1.00
(0.45%)
|
1461 |
150 |
96 |
14980 |
223.00 |
218.50 |
220.00 |
13:29 |
|
| IET-(4971) |
230.00 |
230.00 |
230.00 |
20.50
(9.79%)
|
1 |
4679 |
41 |
1196 |
230.00 |
230.00 |
230.00 |
13:30 |
|
| 建漢科技(3062) |
23.75 |
23.80 |
23.80 |
-0.10
(-0.42%)
|
74 |
40 |
4 |
1053 |
24.15 |
23.60 |
24.00 |
13:30 |
|
| 飛捷(6206) |
94.60 |
95.00 |
94.60 |
-0.70
(-0.73%)
|
52 |
4 |
1 |
199 |
96.00 |
95.00 |
95.60 |
13:29 |
|
| 中環(2323) |
9.62 |
9.63 |
9.62 |
-0.13
(-1.33%)
|
134 |
15 |
2 |
4489 |
9.79 |
9.53 |
9.74 |
13:29 |
|
| 士電(1503) |
166.00 |
166.50 |
166.00 |
0.00
(0.00%)
|
59 |
42 |
5 |
498 |
167.50 |
165.50 |
166.00 |
13:29 |
|
| 健策(3653) |
3,060.00 |
3,060.00 |
3,060.00 |
1.00
(50.00%)
|
1 |
29 |
13 |
140394 |
3,060.00 |
2,865.00 |
2,910.00 |
13:29 |
|
| 藍天(2362) |
40.25 |
40.30 |
40.25 |
-0.95
(-2.31%)
|
64 |
12 |
7 |
968 |
41.45 |
40.20 |
41.10 |
13:29 |
|
| 安集(6477) |
34.60 |
34.70 |
34.70 |
-0.40
(-1.14%)
|
16 |
1 |
6 |
247 |
35.25 |
34.35 |
35.15 |
13:30 |
|
| 正崴(2392) |
39.45 |
39.65 |
39.65 |
0.00
(0.00%)
|
75 |
1 |
1 |
1017 |
40.00 |
39.05 |
40.00 |
13:29 |
|
| 信錦(1582) |
66.70 |
66.80 |
66.80 |
-0.30
(-0.45%)
|
7 |
2 |
1 |
222 |
67.20 |
66.30 |
67.10 |
13:29 |
|
| 遊戲橘子(6180) |
52.10 |
52.20 |
52.20 |
-0.10
(-0.19%)
|
4 |
2 |
2 |
210 |
52.30 |
51.90 |
52.30 |
13:29 |
|
| 神達(3706) |
93.60 |
93.70 |
93.60 |
0.80
(0.86%)
|
1280 |
47 |
93 |
23657 |
94.00 |
91.80 |
93.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試