| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太極能源(4934) |
13.10 |
13.15 |
13.10 |
-0.50
(-3.68%)
|
69 |
20 |
1 |
843 |
13.60 |
13.15 |
13.50 |
13:30 |
|
| 聚鼎(6224) |
45.60 |
45.75 |
45.60 |
-1.10
(-2.36%)
|
1 |
9 |
5 |
296 |
46.90 |
45.20 |
45.50 |
13:30 |
|
| Fiti(4961) |
142.50 |
143.00 |
143.00 |
0.50
(0.35%)
|
1 |
7 |
1 |
521 |
144.00 |
140.00 |
142.00 |
13:29 |
|
| 新鉅科(3630) |
27.90 |
27.95 |
27.90 |
-1.10
(-3.79%)
|
1 |
6 |
1 |
1142 |
28.70 |
27.75 |
28.70 |
13:29 |
|
| 達邁(3645) |
56.10 |
56.20 |
56.10 |
-1.50
(-2.60%)
|
1 |
25 |
5 |
918 |
57.10 |
56.00 |
56.10 |
13:29 |
|
| 正文(4906) |
27.45 |
27.50 |
27.45 |
0.50
(1.86%)
|
187 |
32 |
76 |
6238 |
27.80 |
26.55 |
26.80 |
13:29 |
|
| 晶心科(6533) |
240.00 |
240.50 |
240.00 |
-10.00
(-4.00%)
|
31 |
1 |
1 |
749 |
247.00 |
239.00 |
245.00 |
13:29 |
|
| 合晶(6182) |
29.30 |
29.35 |
29.30 |
-0.45
(-1.51%)
|
1 |
65 |
4 |
3303 |
30.00 |
29.25 |
29.35 |
13:29 |
|
| 敬鵬(2355) |
30.80 |
30.85 |
30.80 |
-1.10
(-3.45%)
|
1 |
14 |
22 |
2464 |
31.90 |
30.85 |
31.15 |
13:29 |
|
| 居易(6216) |
27.10 |
27.20 |
27.20 |
0.25
(0.93%)
|
1 |
10 |
3 |
198 |
27.65 |
26.90 |
26.90 |
13:29 |
|
| 崧騰(3484) |
49.05 |
49.15 |
49.05 |
0.00
(0.00%)
|
1 |
5 |
1 |
173 |
49.50 |
48.60 |
49.05 |
13:29 |
|
| 環科(2413) |
20.55 |
20.60 |
20.55 |
-0.35
(-1.67%)
|
10 |
11 |
1 |
200 |
20.85 |
20.45 |
20.70 |
13:29 |
|
| TPK-(3673) |
40.80 |
40.85 |
40.80 |
-1.75
(-4.11%)
|
232 |
12 |
7 |
4443 |
42.30 |
40.70 |
42.15 |
13:29 |
|
| 全新(2455) |
149.00 |
150.00 |
149.00 |
-7.50
(-4.79%)
|
315 |
70 |
13 |
4759 |
157.00 |
149.00 |
155.00 |
13:29 |
|
| 健和興(3003) |
48.00 |
48.10 |
48.00 |
-1.05
(-2.14%)
|
4 |
2 |
1 |
202 |
48.95 |
47.80 |
48.35 |
13:29 |
|
| 玉晶光(3406) |
439.00 |
440.50 |
440.50 |
-5.00
(-1.12%)
|
1 |
1 |
4 |
815 |
442.50 |
433.50 |
442.50 |
13:29 |
|
| 牧德(3563) |
453.00 |
453.50 |
453.00 |
-4.00
(-0.88%)
|
1 |
1 |
4 |
620 |
454.50 |
446.50 |
449.50 |
13:30 |
|
| 中環(2323) |
9.53 |
9.54 |
9.53 |
0.02
(0.21%)
|
95 |
30 |
37 |
3651 |
9.62 |
9.34 |
9.42 |
13:29 |
|
| 京元電子(2449) |
208.00 |
209.00 |
208.50 |
-7.00
(-3.25%)
|
1 |
72 |
238 |
18050 |
213.50 |
206.50 |
210.50 |
13:29 |
|
| IET-(4971) |
160.00 |
160.50 |
159.00 |
-10.00
(-5.92%)
|
95 |
5 |
8 |
26983 |
165.00 |
157.00 |
161.00 |
13:30 |
|
| 飛捷(6206) |
99.60 |
99.70 |
99.70 |
-1.30
(-1.29%)
|
1 |
30 |
6 |
835 |
101.50 |
99.70 |
100.00 |
13:30 |
|
| 藍天(2362) |
42.95 |
43.00 |
42.95 |
0.55
(1.30%)
|
44 |
2 |
31 |
1159 |
44.00 |
41.50 |
42.20 |
13:29 |
|
| 安集(6477) |
35.30 |
35.40 |
35.30 |
-1.20
(-3.29%)
|
30 |
4 |
2 |
576 |
36.70 |
35.40 |
36.45 |
13:29 |
|
| 建漢科技(3062) |
25.30 |
25.35 |
25.35 |
-0.85
(-3.24%)
|
1 |
136 |
9 |
3141 |
25.85 |
25.20 |
25.30 |
13:29 |
|
| 健策(3653) |
2,575.00 |
2,580.00 |
2,580.00 |
0.00
(0.00%)
|
214 |
10 |
6 |
4191 |
2,580.00 |
2,300.00 |
2,395.00 |
13:29 |
|
| 信錦(1582) |
66.80 |
66.90 |
66.80 |
-0.80
(-1.18%)
|
1 |
3 |
3 |
12774 |
67.60 |
66.60 |
67.40 |
13:29 |
|
| 遊戲橘子(6180) |
53.40 |
53.60 |
53.50 |
-0.80
(-1.47%)
|
1 |
13 |
5 |
347 |
54.20 |
53.30 |
53.60 |
13:29 |
|
| 眾達-K(4977) |
106.00 |
106.50 |
106.50 |
-1.00
(-0.93%)
|
87 |
14 |
3 |
1042 |
108.50 |
105.00 |
105.50 |
13:29 |
|
| 正崴(2392) |
45.85 |
41.30 |
41.30 |
-4.55
(-9.92%)
|
1 |
83 |
10376 |
266199 |
41.30 |
41.30 |
41.30 |
13:30 |
|
| 士電(1503) |
170.00 |
170.50 |
170.00 |
-7.00
(-3.95%)
|
181 |
492 |
53 |
3386 |
174.50 |
170.00 |
174.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試