| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 胡連(6279) |
133.00 |
133.50 |
133.00 |
4.00
(3.10%)
|
6 |
16 |
9 |
1085 |
133.50 |
129.50 |
130.00 |
13:25 |
|
| 達邁(3645) |
61.60 |
61.90 |
61.70 |
0.70
(1.15%)
|
6 |
4 |
12 |
1131 |
62.20 |
60.60 |
60.80 |
13:25 |
|
| 太極能源(4934) |
16.65 |
16.75 |
16.65 |
0.60
(3.74%)
|
11 |
9 |
7 |
6731 |
17.65 |
15.90 |
16.45 |
13:25 |
|
| 新鉅科(3630) |
33.15 |
33.25 |
33.15 |
-0.15
(-0.45%)
|
13 |
21 |
2 |
1658 |
34.10 |
32.85 |
33.20 |
13:25 |
|
| Fiti(4961) |
159.00 |
159.50 |
159.00 |
0.50
(0.32%)
|
1 |
4 |
3 |
343 |
160.00 |
157.50 |
158.50 |
13:25 |
|
| 晶心科(6533) |
279.00 |
280.50 |
280.50 |
-1.00
(-0.36%)
|
5 |
3 |
5 |
416 |
280.00 |
276.50 |
279.00 |
13:25 |
|
| 合晶(6182) |
34.35 |
34.40 |
34.40 |
-1.40
(-3.91%)
|
735 |
156 |
212 |
98083 |
37.30 |
34.25 |
35.75 |
13:25 |
|
| 正文(4906) |
26.30 |
26.35 |
26.30 |
0.20
(0.77%)
|
1 |
20 |
5 |
1733 |
26.60 |
25.95 |
26.10 |
13:25 |
|
| 敬鵬(2355) |
34.20 |
34.25 |
34.20 |
0.40
(1.18%)
|
7 |
1 |
7 |
1013 |
34.25 |
33.75 |
33.80 |
13:25 |
|
| TPK-(3673) |
37.70 |
37.75 |
37.75 |
0.45
(1.21%)
|
1 |
1 |
6 |
619 |
38.00 |
37.30 |
37.30 |
13:25 |
|
| 居易(6216) |
27.20 |
27.25 |
27.20 |
0.10
(0.37%)
|
2 |
8 |
10 |
138 |
27.35 |
27.00 |
27.05 |
13:25 |
|
| 崧騰(3484) |
49.90 |
50.00 |
50.00 |
0.90
(1.83%)
|
4 |
1 |
24 |
199 |
50.00 |
49.25 |
49.25 |
13:25 |
|
| 健和興(3003) |
51.60 |
51.70 |
51.70 |
0.20
(0.39%)
|
1 |
5 |
2 |
248 |
52.10 |
51.10 |
51.10 |
13:25 |
|
| 全新(2455) |
148.50 |
149.50 |
148.50 |
-1.50
(-1.00%)
|
1 |
60 |
41 |
1869 |
151.00 |
147.50 |
149.00 |
13:25 |
|
| 環科(2413) |
21.35 |
21.40 |
21.40 |
0.20
(0.94%)
|
1 |
3 |
3 |
339 |
21.70 |
21.00 |
21.40 |
13:25 |
|
| 牧德(3563) |
544.00 |
546.00 |
545.00 |
8.00
(1.49%)
|
1 |
7 |
3 |
414 |
548.00 |
530.00 |
535.00 |
13:25 |
|
| 玉晶光(3406) |
431.50 |
432.50 |
431.50 |
1.00
(0.23%)
|
16 |
1 |
5 |
535 |
434.50 |
428.50 |
430.00 |
13:25 |
|
| 中環(2323) |
9.24 |
9.25 |
9.24 |
0.12
(1.32%)
|
2 |
3 |
37 |
3603 |
9.30 |
9.16 |
9.17 |
13:25 |
|
| 飛捷(6206) |
108.00 |
108.50 |
108.00 |
0.50
(0.47%)
|
1 |
21 |
9 |
413 |
109.00 |
107.00 |
107.00 |
13:25 |
|
| 京元電子(2449) |
177.00 |
178.00 |
178.00 |
-6.00
(-3.26%)
|
659 |
7 |
152 |
29067 |
182.50 |
175.50 |
182.50 |
13:25 |
|
| IET-(4971) |
148.00 |
150.50 |
150.00 |
-2.00
(-1.32%)
|
1 |
4 |
5 |
495 |
154.00 |
148.00 |
153.00 |
13:25 |
|
| 藍天(2362) |
40.70 |
40.90 |
40.85 |
0.45
(1.11%)
|
6 |
8 |
5 |
2470 |
40.90 |
40.35 |
40.55 |
13:25 |
|
| 安集(6477) |
39.10 |
39.20 |
39.15 |
-0.15
(-0.38%)
|
3 |
6 |
1 |
2629 |
39.85 |
39.00 |
39.25 |
13:25 |
|
| 遊戲橘子(6180) |
63.40 |
63.50 |
63.40 |
-0.30
(-0.47%)
|
10 |
3 |
6 |
643 |
64.20 |
62.90 |
63.70 |
13:25 |
|
| 健策(3653) |
2,230.00 |
2,235.00 |
2,230.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
553 |
2,285.00 |
2,215.00 |
2,225.00 |
13:25 |
|
| 信錦(1582) |
69.10 |
69.20 |
69.10 |
0.60
(0.88%)
|
6 |
16 |
4 |
505 |
69.40 |
68.70 |
68.90 |
13:25 |
|
| 建漢科技(3062) |
24.65 |
24.70 |
24.65 |
0.15
(0.61%)
|
3 |
3 |
15 |
1657 |
24.80 |
24.40 |
24.50 |
13:25 |
|
| 眾達-K(4977) |
116.00 |
116.50 |
116.00 |
-2.50
(-2.11%)
|
1 |
142 |
12 |
1606 |
119.50 |
116.00 |
117.50 |
13:25 |
|
| 正崴(2392) |
50.30 |
50.40 |
50.30 |
0.70
(1.41%)
|
41 |
28 |
34 |
3389 |
51.00 |
49.65 |
49.85 |
13:25 |
|
| 士電(1503) |
176.00 |
177.00 |
176.00 |
0.00
(0.00%)
|
1 |
32 |
50 |
11975 |
177.00 |
175.50 |
176.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試