| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 正文(4906) |
25.95 |
26.05 |
26.50 |
-0.25
(-0.93%)
|
1 |
5 |
5 |
1790 |
26.50 |
25.80 |
26.50 |
9:15 |
|
| 敬鵬(2355) |
42.10 |
42.15 |
42.20 |
-0.75
(-1.75%)
|
1 |
3 |
7 |
3431 |
42.35 |
41.35 |
42.15 |
9:15 |
|
| 合晶(6182) |
31.90 |
32.00 |
32.00 |
-0.50
(-1.54%)
|
1 |
10 |
8 |
3782 |
32.15 |
31.65 |
32.00 |
9:15 |
|
| Fiti(4961) |
142.50 |
143.50 |
143.50 |
0.00
(0.00%)
|
1 |
7 |
4 |
640 |
143.00 |
140.50 |
141.00 |
9:15 |
|
| 精英(2331) |
23.80 |
23.90 |
23.85 |
-0.30
(-1.24%)
|
3 |
8 |
6 |
573 |
23.95 |
23.55 |
23.90 |
9:15 |
|
| 太極能源(4934) |
18.55 |
18.65 |
18.70 |
-0.40
(-2.09%)
|
1 |
1 |
1 |
563 |
18.80 |
18.20 |
18.80 |
9:15 |
|
| 玉晶光(3406) |
407.50 |
408.50 |
408.00 |
-12.50
(-2.97%)
|
2 |
3 |
3 |
378 |
412.00 |
400.50 |
412.00 |
9:15 |
|
| 泰碩電子(3338) |
58.20 |
58.60 |
58.40 |
-0.40
(-0.68%)
|
2 |
1 |
2 |
1152 |
58.60 |
57.60 |
57.60 |
9:15 |
|
| 瀚宇博德(5469) |
86.50 |
86.70 |
86.60 |
-0.70
(-0.80%)
|
6 |
4 |
2 |
513 |
86.60 |
84.60 |
85.50 |
9:15 |
|
| 崧騰(3484) |
46.05 |
46.45 |
46.80 |
0.00
(0.00%)
|
3 |
4 |
1 |
141 |
46.65 |
46.45 |
46.65 |
9:15 |
|
| 胡連(6279) |
114.50 |
115.00 |
115.00 |
-2.50
(-2.13%)
|
2 |
13 |
6 |
455 |
115.00 |
113.50 |
113.50 |
9:15 |
|
| 晶心科(6533) |
189.50 |
191.00 |
190.00 |
-2.50
(-1.30%)
|
1 |
3 |
5 |
278 |
190.50 |
187.00 |
188.50 |
9:15 |
|
| TPK-(3673) |
38.85 |
39.00 |
38.95 |
-0.40
(-1.02%)
|
2 |
5 |
4 |
196 |
39.05 |
38.55 |
39.00 |
9:15 |
|
| 環科(2413) |
45.95 |
46.10 |
45.95 |
-1.20
(-2.55%)
|
1 |
6 |
3 |
441 |
46.50 |
45.75 |
46.50 |
9:15 |
|
| 牧德(3563) |
653.00 |
654.00 |
653.00 |
11.00
(1.71%)
|
1 |
1 |
2 |
665 |
662.00 |
629.00 |
629.00 |
9:15 |
|
| 達邁(3645) |
80.60 |
80.70 |
80.60 |
0.40
(0.50%)
|
1 |
1 |
2 |
2659 |
81.40 |
77.60 |
77.90 |
9:15 |
|
| 京元電子(2449) |
294.50 |
295.00 |
294.50 |
-5.50
(-1.83%)
|
20 |
13 |
28 |
23641 |
296.00 |
291.00 |
293.50 |
9:15 |
|
| 健和興(3003) |
50.50 |
50.70 |
50.50 |
-1.00
(-1.94%)
|
1 |
4 |
1 |
90 |
50.70 |
50.00 |
50.50 |
9:15 |
|
| 士電(1503) |
201.50 |
202.00 |
202.00 |
-1.50
(-0.74%)
|
2 |
2 |
3 |
4238 |
202.50 |
199.00 |
199.00 |
9:15 |
|
| IET-(4971) |
425.00 |
428.00 |
425.00 |
-27.00
(-5.97%)
|
46 |
8 |
1 |
93 |
416.50 |
416.50 |
416.50 |
9:15 |
|
| 飛捷(6206) |
105.00 |
105.50 |
105.00 |
3.00
(2.94%)
|
1 |
1 |
36 |
6227 |
105.50 |
101.50 |
102.00 |
9:15 |
|
| 健策(3653) |
3,325.00 |
3,335.00 |
3,335.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
444 |
3,420.00 |
3,295.00 |
3,410.00 |
9:15 |
|
| 建漢科技(3062) |
23.15 |
23.20 |
23.20 |
-0.20
(-0.85%)
|
4 |
3 |
17 |
349 |
23.25 |
22.95 |
23.25 |
9:15 |
|
| 淩華科技(6166) |
60.00 |
60.30 |
60.00 |
-1.20
(-1.96%)
|
1 |
2 |
1 |
154 |
60.50 |
59.30 |
60.00 |
9:15 |
|
| 藍天(2362) |
39.40 |
39.55 |
39.50 |
0.40
(1.02%)
|
3 |
6 |
3 |
145 |
39.55 |
38.60 |
38.60 |
9:15 |
|
| 信錦(1582) |
89.10 |
89.20 |
89.10 |
-2.30
(-2.52%)
|
1 |
3 |
3 |
1291 |
90.10 |
87.80 |
89.80 |
9:15 |
|
| 神達(3706) |
82.60 |
82.70 |
82.50 |
-0.50
(-0.60%)
|
1 |
18 |
9 |
7073 |
82.80 |
81.50 |
82.00 |
9:15 |
|
| 安集(6477) |
39.00 |
39.20 |
39.00 |
-0.65
(-1.64%)
|
1 |
3 |
3 |
259 |
39.25 |
38.50 |
38.50 |
9:15 |
|
| 正崴(2392) |
35.30 |
35.40 |
35.40 |
-0.25
(-0.70%)
|
1 |
10 |
10 |
410 |
35.40 |
34.90 |
35.25 |
9:15 |
|
| 宣德(5457) |
33.10 |
33.25 |
33.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
64 |
33.25 |
32.55 |
32.70 |
9:15 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試