| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀚宇博德(5469) |
89.80 |
89.40 |
89.80 |
8.10
(9.91%)
|
55 |
31931 |
12 |
23378 |
89.80 |
81.80 |
83.50 |
13:29 |
|
| 精英(2331) |
19.40 |
19.45 |
19.40 |
-0.55
(-2.76%)
|
112 |
41 |
1 |
2038 |
20.20 |
19.40 |
20.20 |
13:29 |
|
| Fiti(4961) |
177.00 |
177.50 |
177.00 |
-1.50
(-0.84%)
|
1 |
35 |
1 |
282 |
181.00 |
177.00 |
179.00 |
13:29 |
|
| 晶心科(6533) |
284.50 |
285.00 |
285.00 |
2.00
(0.71%)
|
1 |
1 |
3 |
355 |
287.00 |
282.50 |
286.50 |
13:29 |
|
| 胡連(6279) |
150.50 |
151.00 |
151.00 |
2.00
(1.34%)
|
1 |
12 |
51 |
1028 |
152.00 |
149.50 |
151.00 |
13:29 |
|
| 敬鵬(2355) |
40.65 |
40.70 |
40.65 |
-0.05
(-0.12%)
|
3 |
68 |
46 |
40720 |
41.75 |
39.10 |
41.30 |
13:29 |
|
| 居易(6216) |
29.00 |
29.10 |
29.00 |
-0.15
(-0.51%)
|
1 |
47 |
8 |
187 |
29.15 |
29.05 |
29.15 |
13:29 |
|
| 正文(4906) |
25.10 |
25.15 |
25.30 |
-0.70
(-2.69%)
|
13 |
216 |
51 |
30717 |
26.15 |
25.10 |
25.80 |
13:29 |
|
| TPK-(3673) |
40.60 |
40.65 |
40.60 |
-0.60
(-1.46%)
|
1 |
6 |
4 |
3352 |
42.00 |
40.45 |
42.00 |
13:29 |
|
| 合晶(6182) |
24.05 |
24.10 |
24.05 |
-0.25
(-1.03%)
|
4 |
38 |
3 |
2035 |
24.65 |
24.05 |
24.55 |
13:30 |
|
| 健和興(3003) |
52.40 |
52.50 |
52.40 |
-1.10
(-2.06%)
|
1 |
14 |
4 |
286 |
54.00 |
52.30 |
53.80 |
13:29 |
|
| 新鉅科(3630) |
39.40 |
39.45 |
39.40 |
0.70
(1.81%)
|
1181 |
36 |
32 |
30818 |
40.40 |
36.80 |
39.80 |
13:30 |
|
| 牧德(3563) |
637.00 |
638.00 |
637.00 |
43.00
(7.24%)
|
2 |
7 |
2 |
128416 |
643.00 |
585.00 |
591.00 |
13:29 |
|
| 全新(2455) |
156.50 |
157.00 |
156.50 |
3.00
(1.95%)
|
4 |
64 |
34 |
4144 |
159.00 |
155.50 |
157.00 |
13:29 |
|
| 環科(2413) |
19.85 |
19.90 |
20.05 |
-0.30
(-1.47%)
|
2 |
11 |
3 |
1810 |
20.60 |
19.85 |
20.60 |
13:29 |
|
| 玉晶光(3406) |
455.00 |
455.50 |
455.00 |
-6.50
(-1.41%)
|
1 |
9 |
2 |
811 |
466.50 |
455.00 |
464.00 |
13:29 |
|
| IET-(4971) |
188.50 |
187.50 |
188.50 |
17.00
(9.91%)
|
1 |
9449 |
43 |
4429 |
188.50 |
179.00 |
180.00 |
13:29 |
|
| 中環(2323) |
8.97 |
8.98 |
8.97 |
-0.15
(-1.64%)
|
205 |
5 |
49 |
4494 |
9.24 |
8.96 |
9.15 |
13:29 |
|
| 藍天(2362) |
41.95 |
42.00 |
42.00 |
0.05
(0.12%)
|
40 |
16 |
4 |
423 |
42.40 |
41.90 |
42.30 |
13:29 |
|
| 崧騰(3484) |
55.60 |
55.70 |
55.70 |
-0.80
(-1.42%)
|
1 |
25 |
11 |
796 |
57.00 |
55.50 |
57.00 |
13:29 |
|
| 京元電子(2449) |
156.00 |
155.00 |
156.00 |
14.00
(9.86%)
|
114 |
31157 |
9 |
19918 |
156.00 |
153.00 |
153.00 |
13:29 |
|
| 安集(6477) |
43.60 |
43.65 |
43.60 |
-0.90
(-2.02%)
|
1 |
36 |
4 |
3333 |
45.10 |
43.60 |
44.60 |
13:29 |
|
| 遊戲橘子(6180) |
60.10 |
60.20 |
60.10 |
-1.70
(-2.75%)
|
1 |
60 |
2 |
1258 |
61.90 |
60.10 |
61.60 |
13:29 |
|
| 建漢科技(3062) |
25.65 |
25.70 |
25.65 |
-0.70
(-2.66%)
|
2 |
46 |
16 |
2889 |
26.60 |
25.60 |
26.50 |
13:30 |
|
| 正崴(2392) |
47.75 |
47.80 |
47.80 |
-0.60
(-1.24%)
|
142 |
24 |
1 |
2574 |
48.95 |
47.75 |
48.60 |
13:30 |
|
| 信錦(1582) |
71.00 |
71.10 |
71.00 |
-1.00
(-1.39%)
|
19 |
7 |
8 |
600 |
72.90 |
70.90 |
72.90 |
13:30 |
|
| 飛捷(6206) |
111.00 |
111.50 |
111.00 |
-1.50
(-1.33%)
|
71 |
144 |
9 |
854 |
114.00 |
111.00 |
113.50 |
13:30 |
|
| 宣德(5457) |
43.35 |
43.45 |
43.35 |
0.20
(0.46%)
|
1 |
4 |
7 |
170 |
43.95 |
43.05 |
43.95 |
13:29 |
|
| 中光電(5371) |
123.00 |
123.50 |
123.00 |
2.00
(1.65%)
|
1 |
72 |
137 |
40400 |
126.00 |
119.00 |
123.50 |
13:29 |
|
| 士電(1503) |
200.00 |
200.50 |
200.50 |
13.00
(6.93%)
|
1 |
74 |
77 |
13624 |
203.00 |
188.50 |
188.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試