| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建漢科技(3062) |
22.35 |
22.45 |
22.35 |
-0.15
(-0.67%)
|
2 |
3 |
5 |
865 |
22.55 |
22.00 |
22.30 |
11:49 |
|
| 全新(2455) |
508.00 |
510.00 |
511.00 |
-53.00
(-9.40%)
|
1 |
133 |
11 |
394852 |
543.00 |
508.00 |
540.00 |
11:49 |
|
| 鈞寶(6155) |
70.80 |
70.90 |
70.80 |
0.60
(0.85%)
|
1 |
1 |
3 |
2989 |
73.00 |
68.30 |
68.70 |
11:49 |
|
| 玉晶光(3406) |
9,999,999.99 |
1,175.00 |
1,175.00 |
0.00
(0.00%)
|
3 |
601 |
74 |
201137 |
1,175.00 |
1,040.00 |
1,050.00 |
11:49 |
|
| 聚鼎(6224) |
75.30 |
75.60 |
75.20 |
-0.40
(-0.53%)
|
2 |
1 |
1 |
552 |
77.40 |
72.50 |
74.60 |
11:49 |
|
| 胡連(6279) |
116.00 |
117.00 |
116.50 |
0.00
(0.00%)
|
1 |
13 |
20 |
255 |
117.00 |
115.00 |
116.00 |
11:49 |
|
| 泰碩電子(3338) |
65.90 |
66.00 |
65.90 |
-1.60
(-2.37%)
|
2 |
2 |
2 |
299 |
67.40 |
65.70 |
67.30 |
11:49 |
|
| 崧騰(3484) |
49.75 |
49.95 |
49.80 |
0.15
(0.30%)
|
2 |
2 |
10 |
2754 |
50.50 |
49.25 |
49.65 |
11:49 |
|
| 大聯大(3702) |
117.00 |
117.50 |
117.00 |
1.00
(0.86%)
|
2 |
99 |
342 |
18843 |
122.00 |
114.00 |
119.00 |
11:49 |
|
| 晶心科(6533) |
320.50 |
322.50 |
320.50 |
-24.50
(-7.10%)
|
20 |
2 |
1 |
812 |
343.00 |
318.50 |
339.00 |
11:49 |
|
| 訊連(5203) |
59.50 |
59.70 |
59.50 |
-1.00
(-1.65%)
|
1 |
1 |
2 |
1009 |
60.10 |
59.00 |
60.10 |
11:49 |
|
| 正文(4906) |
41.10 |
41.15 |
41.15 |
-1.05
(-2.49%)
|
1 |
35 |
10 |
44275 |
42.50 |
40.50 |
41.50 |
11:49 |
|
| 強茂(2481) |
162.00 |
162.50 |
162.00 |
-9.00
(-5.26%)
|
2 |
38 |
105 |
12939 |
169.50 |
161.00 |
169.00 |
11:49 |
|
| 智原(3035) |
188.50 |
189.50 |
189.50 |
-8.00
(-4.05%)
|
26 |
25 |
27 |
107746 |
195.50 |
186.00 |
194.50 |
11:49 |
|
| 光磊(2340) |
53.10 |
53.20 |
53.10 |
1.70
(3.31%)
|
1 |
44 |
11 |
46531 |
54.40 |
50.60 |
51.40 |
11:49 |
|
| 藍天(2362) |
47.20 |
47.30 |
47.25 |
0.10
(0.21%)
|
2 |
23 |
8 |
368 |
47.40 |
46.50 |
46.50 |
11:49 |
|
| 易華電(6552) |
23.40 |
23.55 |
23.45 |
-0.55
(-2.29%)
|
2 |
12 |
1 |
47 |
24.00 |
23.35 |
24.00 |
11:49 |
|
| 光罩(2338) |
45.60 |
45.70 |
45.70 |
-0.75
(-1.61%)
|
2 |
3 |
7 |
2199 |
46.05 |
44.55 |
45.80 |
11:49 |
|
| 正崴(2392) |
39.90 |
39.95 |
39.90 |
-0.35
(-0.87%)
|
1 |
56 |
55 |
1208 |
40.70 |
39.80 |
40.00 |
11:49 |
|
| 精英(2331) |
18.50 |
18.55 |
18.60 |
-0.10
(-0.53%)
|
1 |
50 |
7 |
4198 |
18.70 |
18.40 |
18.65 |
11:49 |
|
| 飛捷(6206) |
135.00 |
135.50 |
135.00 |
-1.50
(-1.10%)
|
1 |
5 |
9 |
597 |
136.50 |
133.00 |
134.50 |
11:49 |
|
| 士電(1503) |
199.00 |
199.50 |
199.00 |
-5.00
(-2.45%)
|
1 |
1 |
8 |
1205 |
205.00 |
198.50 |
202.00 |
11:49 |
|
| 瑞祺電通(6416) |
122.50 |
123.00 |
123.00 |
3.00
(2.50%)
|
1 |
9 |
4 |
1224 |
129.00 |
117.00 |
117.00 |
11:49 |
|
| 達邁(3645) |
74.70 |
74.80 |
74.80 |
-0.20
(-0.27%)
|
1 |
5 |
5 |
1318 |
75.00 |
72.40 |
75.00 |
11:49 |
|
| 環科(2413) |
52.50 |
52.60 |
52.60 |
-2.00
(-3.66%)
|
1 |
22 |
3 |
1749 |
53.90 |
51.60 |
53.20 |
11:49 |
|
| 健和興(3003) |
56.40 |
56.50 |
56.70 |
-0.60
(-1.05%)
|
5 |
5 |
2 |
7023 |
57.70 |
55.80 |
57.50 |
11:49 |
|
| 神達(3706) |
82.30 |
82.40 |
82.30 |
0.00
(0.00%)
|
5 |
42 |
50 |
5377 |
82.60 |
81.30 |
81.80 |
11:49 |
|
| 健策(3653) |
6,980.00 |
7,000.00 |
6,995.00 |
-1.00
(-14.29%)
|
4 |
2 |
3 |
27055 |
7,215.00 |
6,940.00 |
7,020.00 |
11:49 |
|
| 瀚宇博德(5469) |
82.70 |
82.80 |
82.70 |
-0.80
(-0.96%)
|
1 |
3 |
7 |
2046 |
84.80 |
82.00 |
82.60 |
11:49 |
|
| 宣德(5457) |
22.65 |
22.75 |
22.70 |
-0.50
(-2.16%)
|
3 |
4 |
2 |
2678 |
23.20 |
22.45 |
23.20 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試