| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精英(2331) |
22.85 |
22.90 |
22.85 |
-0.15
(-0.65%)
|
206 |
133 |
3 |
3902 |
23.20 |
22.65 |
23.10 |
13:30 |
|
| 晶心科(6533) |
237.00 |
237.50 |
237.00 |
-3.50
(-1.46%)
|
1 |
8 |
1 |
387 |
244.50 |
236.50 |
243.00 |
13:30 |
|
| 全新(2455) |
156.50 |
157.00 |
156.50 |
2.00
(1.29%)
|
190 |
15 |
62 |
5902 |
158.00 |
153.50 |
154.00 |
13:29 |
|
| 太極能源(4934) |
14.15 |
14.30 |
14.15 |
0.00
(0.00%)
|
53 |
15 |
2 |
701 |
14.45 |
14.00 |
14.10 |
13:29 |
|
| 泰碩電子(3338) |
48.85 |
48.95 |
48.95 |
0.15
(0.31%)
|
7 |
1 |
2 |
171 |
49.00 |
47.35 |
48.80 |
13:30 |
|
| 正文(4906) |
28.00 |
28.05 |
28.05 |
0.05
(0.18%)
|
66 |
34 |
9 |
1956 |
28.35 |
27.70 |
28.35 |
13:29 |
|
| 敬鵬(2355) |
31.85 |
31.95 |
31.90 |
-0.15
(-0.47%)
|
47 |
14 |
1 |
991 |
32.30 |
31.60 |
32.20 |
13:29 |
|
| Fiti(4961) |
142.50 |
143.00 |
142.50 |
-2.50
(-1.72%)
|
51 |
3 |
34 |
1242 |
145.50 |
140.00 |
145.50 |
13:29 |
|
| 達邁(3645) |
52.70 |
52.80 |
52.80 |
-0.80
(-1.49%)
|
1 |
2 |
3 |
771 |
54.20 |
52.40 |
54.20 |
13:30 |
|
| TPK-(3673) |
41.25 |
41.30 |
41.25 |
-0.45
(-1.08%)
|
78 |
17 |
15 |
1683 |
42.30 |
40.75 |
42.00 |
13:29 |
|
| 合晶(6182) |
31.15 |
31.20 |
31.40 |
0.75
(2.45%)
|
30 |
40 |
1 |
23557 |
31.60 |
30.35 |
30.60 |
13:29 |
|
| 居易(6216) |
26.55 |
26.65 |
26.65 |
-0.10
(-0.37%)
|
4 |
3 |
7 |
72 |
26.75 |
26.35 |
26.50 |
13:29 |
|
| 玉晶光(3406) |
430.00 |
431.00 |
431.00 |
5.50
(1.29%)
|
161 |
1 |
17 |
1729 |
435.00 |
421.00 |
426.00 |
13:29 |
|
| 崧騰(3484) |
47.35 |
47.45 |
47.40 |
-0.05
(-0.11%)
|
1 |
2 |
4 |
198 |
47.75 |
47.00 |
47.70 |
13:30 |
|
| 牧德(3563) |
500.00 |
501.00 |
500.00 |
4.00
(0.81%)
|
83 |
14 |
8 |
1532 |
518.00 |
496.50 |
507.00 |
13:29 |
|
| 環科(2413) |
42.55 |
42.15 |
42.55 |
3.85
(9.95%)
|
67 |
37086 |
22 |
23396 |
42.55 |
38.70 |
39.10 |
13:29 |
|
| 健和興(3003) |
48.05 |
48.20 |
48.20 |
-0.05
(-0.10%)
|
1 |
2 |
4 |
96 |
48.25 |
47.75 |
48.25 |
13:29 |
|
| 京元電子(2449) |
223.00 |
223.50 |
223.00 |
4.00
(1.83%)
|
1202 |
88 |
46 |
10956 |
225.50 |
220.50 |
220.50 |
13:29 |
|
| 建漢科技(3062) |
23.70 |
23.75 |
23.70 |
-0.20
(-0.84%)
|
102 |
70 |
4 |
1372 |
24.10 |
23.60 |
24.00 |
13:29 |
|
| 飛捷(6206) |
90.60 |
91.00 |
90.90 |
-1.10
(-1.20%)
|
65 |
14 |
19 |
1460 |
92.50 |
89.80 |
92.50 |
13:29 |
|
| IET-(4971) |
305.00 |
305.50 |
305.00 |
10.00
(3.39%)
|
71 |
8 |
13 |
1357 |
310.00 |
297.00 |
299.00 |
13:29 |
|
| 藍天(2362) |
39.40 |
39.50 |
39.40 |
-0.70
(-1.75%)
|
28 |
5 |
5 |
943 |
40.15 |
39.00 |
40.15 |
13:29 |
|
| 中環(2323) |
10.50 |
10.55 |
10.50 |
0.00
(0.00%)
|
6 |
104 |
178 |
4212 |
10.55 |
10.40 |
10.50 |
13:29 |
|
| 士電(1503) |
173.00 |
173.50 |
173.50 |
2.00
(1.17%)
|
70 |
27 |
20 |
826 |
174.00 |
172.50 |
173.00 |
13:29 |
|
| 正崴(2392) |
37.15 |
37.20 |
37.30 |
-0.35
(-0.93%)
|
59 |
12 |
11 |
79072 |
37.65 |
36.75 |
37.50 |
13:29 |
|
| 信錦(1582) |
65.60 |
65.70 |
65.60 |
-0.30
(-0.46%)
|
1 |
1 |
2 |
246 |
65.80 |
64.90 |
65.80 |
13:30 |
|
| 健策(3653) |
2,740.00 |
2,745.00 |
2,755.00 |
0.00
(0.00%)
|
5 |
4 |
3 |
69908 |
2,830.00 |
2,730.00 |
2,785.00 |
13:30 |
|
| 安集(6477) |
36.85 |
36.90 |
36.85 |
0.20
(0.55%)
|
89 |
6 |
3 |
1290 |
37.75 |
36.45 |
37.00 |
13:29 |
|
| 易華電(6552) |
25.00 |
25.10 |
25.05 |
0.00
(0.00%)
|
1 |
1 |
3 |
41 |
25.30 |
25.00 |
25.30 |
13:30 |
|
| 宣德(5457) |
40.40 |
40.60 |
40.60 |
-0.15
(-0.37%)
|
1 |
1 |
1 |
244 |
40.95 |
40.20 |
40.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試