| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瀚宇博德(5469) |
62.40 |
62.50 |
62.50 |
1.70
(2.80%)
|
2 |
59 |
46 |
4654 |
63.00 |
60.80 |
61.00 |
13:29 |
|
| 精英(2331) |
18.50 |
18.55 |
18.55 |
0.15
(0.82%)
|
22 |
2 |
18 |
449 |
18.60 |
18.40 |
18.40 |
13:29 |
|
| 胡連(6279) |
130.50 |
131.50 |
131.00 |
1.00
(0.77%)
|
24 |
35 |
22 |
386 |
131.50 |
130.50 |
130.50 |
13:29 |
|
| 健和興(3003) |
50.10 |
50.20 |
50.10 |
0.30
(0.60%)
|
8 |
1 |
1 |
162 |
50.50 |
49.80 |
49.80 |
13:29 |
|
| 泰碩電子(3338) |
51.60 |
51.80 |
51.70 |
1.70
(3.40%)
|
15 |
2 |
1 |
250 |
51.90 |
50.30 |
50.30 |
13:29 |
|
| 晶心科(6533) |
269.50 |
270.50 |
270.00 |
5.00
(1.89%)
|
1 |
10 |
1 |
358 |
271.50 |
264.50 |
266.50 |
13:29 |
|
| 敬鵬(2355) |
30.70 |
30.75 |
30.70 |
0.75
(2.50%)
|
61 |
34 |
13 |
1327 |
30.85 |
30.05 |
30.25 |
13:29 |
|
| 居易(6216) |
31.65 |
31.70 |
31.65 |
0.10
(0.32%)
|
1 |
15 |
3 |
135 |
31.75 |
31.00 |
31.00 |
13:29 |
|
| 合晶(6182) |
20.85 |
20.90 |
20.90 |
0.15
(0.72%)
|
45 |
1 |
69 |
648 |
21.10 |
20.80 |
20.85 |
13:29 |
|
| 新鉅科(3630) |
21.70 |
21.85 |
21.80 |
0.10
(0.46%)
|
3 |
1 |
7 |
198 |
21.90 |
21.65 |
21.70 |
13:29 |
|
| 正文(4906) |
23.45 |
23.50 |
23.50 |
0.10
(0.43%)
|
21 |
2 |
7 |
523 |
23.60 |
23.35 |
23.35 |
13:30 |
|
| 牧德(3563) |
506.00 |
507.00 |
506.00 |
2.00
(0.40%)
|
25 |
6 |
4 |
10875 |
509.00 |
503.00 |
505.00 |
13:29 |
|
| 崧騰(3484) |
45.45 |
45.60 |
45.50 |
-0.05
(-0.11%)
|
2 |
1 |
1 |
104 |
45.80 |
45.30 |
45.80 |
13:29 |
|
| TPK-(3673) |
31.00 |
31.10 |
31.00 |
0.70
(2.31%)
|
41 |
8 |
10 |
1108 |
31.45 |
30.15 |
30.15 |
13:29 |
|
| 全新(2455) |
139.00 |
139.00 |
139.00 |
12.50
(9.88%)
|
1 |
11705 |
556 |
20258 |
139.00 |
131.00 |
132.50 |
13:29 |
|
| 藍天(2362) |
43.35 |
43.40 |
43.35 |
-0.75
(-1.70%)
|
29 |
1 |
2 |
917 |
44.40 |
43.15 |
43.95 |
13:30 |
|
| 京元電子(2449) |
103.00 |
103.50 |
103.50 |
4.00
(4.02%)
|
1401 |
26 |
1145 |
18315 |
103.50 |
99.90 |
99.90 |
13:30 |
|
| 環科(2413) |
17.70 |
17.75 |
17.70 |
0.15
(0.85%)
|
4 |
4 |
1 |
33 |
18.00 |
17.50 |
17.55 |
13:29 |
|
| 中環(2323) |
8.02 |
8.05 |
8.05 |
0.00
(0.00%)
|
85 |
5 |
9 |
1085 |
8.10 |
8.01 |
8.08 |
13:29 |
|
| 信錦(1582) |
70.00 |
70.10 |
70.00 |
-0.10
(-0.14%)
|
5 |
3 |
3 |
247 |
70.50 |
69.60 |
69.70 |
13:30 |
|
| 玉晶光(3406) |
414.00 |
414.50 |
414.50 |
-1.00
(-0.24%)
|
119 |
21 |
7 |
913 |
416.50 |
408.50 |
416.00 |
13:29 |
|
| IET-(4971) |
155.00 |
155.50 |
155.50 |
3.00
(1.97%)
|
100 |
16 |
14 |
29339 |
160.00 |
150.50 |
151.00 |
13:29 |
|
| 正崴(2392) |
54.00 |
54.10 |
54.10 |
0.80
(1.50%)
|
1478 |
145 |
9 |
3253 |
54.20 |
53.50 |
53.90 |
13:29 |
|
| 安集(6477) |
28.45 |
28.55 |
28.45 |
-0.05
(-0.18%)
|
7 |
9 |
1 |
172 |
28.90 |
28.40 |
28.50 |
13:29 |
|
| 建漢科技(3062) |
26.80 |
26.85 |
26.80 |
1.15
(4.48%)
|
419 |
46 |
104 |
8873 |
26.95 |
25.70 |
25.70 |
13:29 |
|
| 宣德(5457) |
40.50 |
40.55 |
40.55 |
0.25
(0.62%)
|
1 |
1 |
2 |
534 |
40.80 |
40.15 |
40.15 |
13:29 |
|
| 飛捷(6206) |
132.00 |
132.50 |
132.50 |
1.50
(1.15%)
|
516 |
83 |
93 |
5842 |
134.00 |
128.00 |
131.00 |
13:30 |
|
| 士電(1503) |
186.50 |
187.00 |
186.50 |
-0.50
(-0.27%)
|
227 |
28 |
42 |
2548 |
190.50 |
186.00 |
188.50 |
13:29 |
|
| 中光電(5371) |
55.50 |
55.60 |
55.50 |
-0.20
(-0.36%)
|
75 |
34 |
1 |
1041 |
56.40 |
55.50 |
56.40 |
13:30 |
|
| 遊戲橘子(6180) |
73.20 |
73.30 |
73.20 |
-1.30
(-1.74%)
|
98 |
8 |
3 |
1954 |
74.60 |
73.00 |
74.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試