| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 崧騰(3484) |
50.10 |
50.20 |
50.10 |
-0.20
(-0.40%)
|
5 |
2 |
1 |
122 |
51.00 |
50.00 |
50.60 |
13:30 |
|
| 健和興(3003) |
53.40 |
53.50 |
53.50 |
0.70
(1.33%)
|
11 |
4 |
3 |
228 |
53.80 |
52.80 |
52.80 |
13:29 |
|
| Fiti(4961) |
213.50 |
214.00 |
213.50 |
-2.00
(-0.93%)
|
28 |
3 |
18 |
202 |
216.50 |
214.00 |
216.00 |
13:29 |
|
| 胡連(6279) |
137.50 |
138.00 |
137.50 |
-3.00
(-2.14%)
|
40 |
11 |
11 |
911 |
140.50 |
137.00 |
140.50 |
13:29 |
|
| 居易(6216) |
32.80 |
32.85 |
32.80 |
-0.05
(-0.15%)
|
1 |
2 |
1 |
109 |
33.20 |
32.80 |
32.90 |
13:29 |
|
| 全新(2455) |
102.00 |
102.50 |
102.50 |
-2.50
(-2.38%)
|
154 |
5 |
15 |
1883 |
105.00 |
101.50 |
103.50 |
13:29 |
|
| 正文(4906) |
26.30 |
26.35 |
26.30 |
0.15
(0.57%)
|
31 |
7 |
5 |
537 |
26.60 |
26.10 |
26.20 |
13:29 |
|
| 牧德(3563) |
551.00 |
552.00 |
551.00 |
5.00
(0.92%)
|
143 |
23 |
2 |
1882 |
560.00 |
546.00 |
552.00 |
13:29 |
|
| 環科(2413) |
18.45 |
18.50 |
18.50 |
-0.20
(-1.07%)
|
1 |
1 |
1 |
108 |
18.80 |
18.30 |
18.65 |
13:29 |
|
| 晶心科(6533) |
270.50 |
271.00 |
271.00 |
2.00
(0.74%)
|
1 |
5 |
2 |
254 |
273.00 |
269.00 |
270.50 |
13:29 |
|
| 合晶(6182) |
21.15 |
21.20 |
21.15 |
0.55
(2.67%)
|
1 |
1 |
15 |
1308 |
21.30 |
20.55 |
20.70 |
13:30 |
|
| 京元電子(2449) |
99.30 |
99.40 |
99.50 |
1.70
(1.74%)
|
21 |
31 |
7 |
124387 |
100.50 |
97.40 |
97.60 |
13:29 |
|
| 敬鵬(2355) |
33.40 |
33.45 |
33.45 |
-0.50
(-1.47%)
|
53 |
10 |
6 |
1205 |
33.90 |
33.30 |
33.90 |
13:29 |
|
| 泰碩電子(3338) |
55.70 |
55.80 |
55.70 |
-0.20
(-0.36%)
|
1 |
13 |
5 |
306 |
56.30 |
55.60 |
56.00 |
13:29 |
|
| 太極能源(4934) |
11.35 |
11.40 |
11.40 |
-0.05
(-0.44%)
|
1 |
2 |
4 |
467 |
11.75 |
11.25 |
11.50 |
13:29 |
|
| TPK-(3673) |
30.85 |
30.90 |
30.85 |
-0.05
(-0.16%)
|
45 |
11 |
3 |
684 |
31.50 |
30.65 |
30.85 |
13:29 |
|
| 藍天(2362) |
49.15 |
49.25 |
49.25 |
0.35
(0.72%)
|
59 |
11 |
10 |
657 |
49.40 |
48.80 |
49.00 |
13:29 |
|
| 信錦(1582) |
78.80 |
78.90 |
78.90 |
-0.10
(-0.13%)
|
41 |
18 |
6 |
816 |
79.50 |
78.70 |
79.00 |
13:29 |
|
| 玉晶光(3406) |
393.00 |
394.00 |
393.00 |
-2.00
(-0.51%)
|
35 |
1 |
2 |
405 |
398.00 |
392.00 |
395.00 |
13:30 |
|
| 達邁(3645) |
58.30 |
58.40 |
58.30 |
-1.50
(-2.51%)
|
569 |
34 |
2 |
4171 |
60.80 |
58.50 |
59.80 |
13:29 |
|
| 中環(2323) |
8.07 |
8.08 |
8.07 |
0.02
(0.25%)
|
68 |
9 |
22 |
1058 |
8.16 |
8.04 |
8.05 |
13:29 |
|
| 宣德(5457) |
43.70 |
43.80 |
43.70 |
0.00
(0.00%)
|
8 |
6 |
2 |
130 |
44.20 |
43.75 |
43.85 |
13:29 |
|
| 飛捷(6206) |
113.00 |
113.50 |
113.50 |
-2.00
(-1.73%)
|
172 |
143 |
16 |
3134 |
118.50 |
113.50 |
115.50 |
13:29 |
|
| IET-(4971) |
102.50 |
103.00 |
103.00 |
-2.50
(-2.37%)
|
1 |
4 |
2 |
640 |
105.50 |
101.50 |
105.50 |
13:29 |
|
| 遊戲橘子(6180) |
74.20 |
74.30 |
74.20 |
0.00
(0.00%)
|
12 |
44 |
1 |
302 |
74.70 |
73.80 |
74.70 |
13:29 |
|
| 士電(1503) |
172.50 |
173.00 |
172.50 |
-3.00
(-1.71%)
|
251 |
4 |
6 |
2812 |
178.00 |
172.50 |
174.50 |
13:30 |
|
| 正崴(2392) |
56.90 |
57.00 |
57.10 |
1.60
(2.88%)
|
7 |
403 |
79 |
94547 |
59.00 |
56.30 |
57.20 |
13:29 |
|
| 中光電(5371) |
58.20 |
58.30 |
58.20 |
-0.20
(-0.34%)
|
62 |
10 |
6 |
1490 |
59.20 |
57.90 |
58.40 |
13:29 |
|
| 安集(6477) |
29.50 |
29.70 |
29.55 |
-0.30
(-1.01%)
|
15 |
11 |
2 |
194 |
30.20 |
29.55 |
29.95 |
13:29 |
|
| 瑞祺電通(6416) |
97.10 |
97.20 |
97.20 |
-0.10
(-0.10%)
|
1 |
4 |
1 |
4284 |
98.20 |
96.70 |
97.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試