- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 胡連(6279) | 171.00 | 171.50 | 171.00 | -7.00 (-3.93%) | 157 | 76 | 20 | 2247 | 178.50 | 171.50 | 178.00 | 13:29 | |
| 玉晶光(3406) | 441.00 | 441.50 | 441.00 | -7.00 (-1.56%) | 92 | 12 | 5 | 752 | 451.00 | 440.50 | 450.00 | 13:29 | |
| 宣德(5457) | 54.00 | 54.20 | 54.20 | -2.30 (-4.07%) | 147 | 1 | 10 | 2472 | 57.40 | 53.60 | 57.00 | 13:29 | |
| 茂林-K(4935) | 63.50 | 63.60 | 63.50 | -0.90 (-1.40%) | 21 | 15 | 2 | 271 | 65.10 | 63.50 | 64.70 | 13:29 | |
| 瑞祺電通(6416) | 138.50 | 139.50 | 138.50 | -4.50 (-3.15%) | 2 | 15 | 1 | 1184 | 145.50 | 137.50 | 143.50 | 13:29 | |
| 大聯大(3702) | 75.80 | 75.90 | 75.90 | -0.40 (-0.52%) | 413 | 1 | 30 | 7718 | 77.30 | 74.30 | 75.90 | 13:29 | |
| 信錦(1582) | 93.50 | 93.60 | 93.50 | -1.60 (-1.68%) | 1 | 37 | 1 | 816 | 95.90 | 93.60 | 95.10 | 13:29 | |
| 威健(3033) | 34.05 | 34.10 | 34.10 | -0.15 (-0.44%) | 267 | 23 | 45 | 1927 | 34.30 | 33.70 | 34.30 | 13:29 | |
| 士電(1503) | 204.00 | 204.50 | 204.00 | -0.50 (-0.24%) | 105 | 4 | 17 | 975 | 209.00 | 203.00 | 205.00 | 13:29 | |
| TPK-(3673) | 40.15 | 40.20 | 40.20 | 0.05 (0.12%) | 170 | 1 | 3 | 1896 | 41.30 | 39.80 | 40.40 | 13:29 | |
| 合勤控(3704) | 40.55 | 40.60 | 40.75 | 0.20 (0.49%) | 25 | 24 | 42 | 1418 | 41.35 | 40.55 | 40.60 | 13:29 | |
| 太極能源(4934) | 13.60 | 13.65 | 13.60 | -0.35 (-2.51%) | 1 | 6 | 7 | 608 | 14.15 | 13.50 | 14.15 | 13:29 | |
| 敬鵬(2355) | 38.55 | 38.60 | 38.55 | -0.65 (-1.66%) | 51 | 6 | 1 | 1416 | 39.40 | 38.45 | 39.20 | 13:29 | |
| 遊戲橘子(6180) | 84.00 | 84.10 | 84.00 | 2.00 (2.44%) | 144 | 15 | 57 | 3455 | 84.20 | 82.20 | 82.40 | 13:29 | |
| IET-(4971) | 81.80 | 82.00 | 82.50 | -0.60 (-0.72%) | 10 | 5 | 1 | 818 | 83.90 | 81.30 | 83.50 | 13:30 | |
| 晶心科(6533) | 385.00 | 385.50 | 385.50 | 5.50 (1.45%) | 24 | 2 | 5 | 375 | 393.00 | 380.00 | 380.00 | 13:29 | |
| 昂寶-K(4947) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 正崴(2392) | 72.00 | 72.10 | 72.00 | -3.10 (-4.13%) | 2208 | 222 | 19 | 31093 | 75.90 | 71.60 | 75.60 | 13:29 | |
| 康舒(6282) | 32.00 | 32.05 | 32.05 | -1.65 (-4.90%) | 602 | 295 | 75 | 13966 | 33.70 | 32.00 | 33.70 | 13:29 | |
| 明泰科技(3380) | 34.85 | 34.90 | 34.95 | -0.40 (-1.13%) | 112 | 14 | 7 | 1018 | 35.75 | 34.80 | 35.35 | 13:29 | |
| 健策(3653) | 1,540.00 | 1,550.00 | 1,550.00 | 0.00 (0.00%) | 52 | 6 | 29 | 803 | 1,545.00 | 1,490.00 | 1,500.00 | 13:29 | |
| 飛捷(6206) | 80.60 | 80.90 | 81.00 | -1.10 (-1.34%) | 12 | 3 | 14 | 12599 | 82.50 | 80.50 | 82.10 | 13:29 | |
| 崧騰(3484) | 52.60 | 52.70 | 53.30 | -1.40 (-2.56%) | 7 | 7 | 1 | 390 | 55.20 | 52.80 | 54.70 | 13:29 | |
| 泰碩電子(3338) | 69.70 | 69.70 | 69.70 | 6.30 (9.94%) | 30 | 11906 | 127 | 1904 | 69.70 | 69.70 | 69.70 | 13:29 | |
| 詮欣(6205) | 68.10 | 68.60 | 68.10 | -1.00 (-1.45%) | 8 | 5 | 2 | 117 | 69.70 | 68.20 | 69.70 | 13:29 | |
| 中光電(5371) | 68.00 | 68.10 | 68.00 | -1.10 (-1.59%) | 1 | 6 | 10 | 1198 | 69.20 | 67.60 | 69.20 | 13:29 | |
| 牧德(3563) | 367.00 | 368.00 | 367.00 | -3.00 (-0.81%) | 24 | 1 | 3 | 456 | 377.50 | 359.00 | 376.00 | 13:29 | |
| 環科(2413) | 26.80 | 26.85 | 26.85 | 0.20 (0.75%) | 263 | 42 | 1 | 4911 | 28.50 | 26.75 | 26.75 | 13:29 | |
| 新日興(3376) | 185.00 | 185.50 | 185.50 | 0.50 (0.27%) | 1 | 42 | 45 | 11564 | 192.50 | 182.50 | 192.00 | 13:29 | |
| 精材(3374) | 211.00 | 211.50 | 211.00 | -0.50 (-0.24%) | 187 | 1034 | 30 | 2506 | 213.50 | 210.50 | 211.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-14 14:26, Processed in: 0.047230 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
