| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 玉晶光(3406) |
428.50 |
430.00 |
430.00 |
9.50
(2.26%)
|
1 |
1 |
24 |
1554 |
429.50 |
400.50 |
412.00 |
13:29 |
|
| 太極能源(4934) |
18.65 |
18.70 |
18.70 |
-0.40
(-2.09%)
|
1 |
6 |
2 |
7485 |
19.10 |
18.20 |
18.80 |
13:29 |
|
| 牧德(3563) |
698.00 |
699.00 |
699.00 |
57.00
(8.88%)
|
1 |
2 |
3 |
131690 |
706.00 |
629.00 |
629.00 |
13:29 |
|
| 鈞寶(6155) |
44.15 |
44.20 |
44.20 |
0.90
(2.08%)
|
45 |
4 |
7 |
821 |
45.10 |
42.20 |
43.20 |
13:29 |
|
| 精英(2331) |
23.70 |
23.75 |
23.70 |
-0.45
(-1.86%)
|
1 |
7 |
92 |
3152 |
24.25 |
23.55 |
23.90 |
13:29 |
|
| IET-(4971) |
455.00 |
462.00 |
462.00 |
10.00
(2.21%)
|
29 |
3 |
4 |
439 |
464.00 |
416.50 |
416.50 |
13:29 |
|
| 環科(2413) |
46.20 |
46.30 |
46.25 |
-0.90
(-1.91%)
|
1 |
7 |
2 |
2140 |
47.00 |
45.75 |
46.50 |
13:29 |
|
| 士電(1503) |
203.00 |
203.50 |
204.50 |
1.00
(0.49%)
|
100 |
2 |
16 |
56187 |
204.50 |
199.00 |
199.00 |
13:29 |
|
| 智原(3035) |
151.50 |
152.00 |
151.50 |
-2.00
(-1.30%)
|
2 |
31 |
70 |
1452 |
153.00 |
150.00 |
152.50 |
13:29 |
|
| 晶心科(6533) |
192.00 |
192.50 |
192.00 |
-0.50
(-0.26%)
|
23 |
1 |
12 |
412 |
195.00 |
187.00 |
188.50 |
13:29 |
|
| 光罩(2338) |
49.95 |
50.00 |
50.00 |
0.50
(1.01%)
|
10 |
8 |
22 |
1692 |
51.20 |
48.00 |
48.00 |
13:29 |
|
| 光磊(2340) |
27.15 |
27.20 |
27.15 |
0.65
(2.45%)
|
1 |
2 |
19 |
3376 |
27.50 |
25.70 |
25.90 |
13:29 |
|
| 聚鼎(6224) |
40.75 |
40.90 |
40.80 |
0.10
(0.25%)
|
1 |
12 |
3 |
79 |
41.40 |
40.10 |
40.55 |
13:29 |
|
| 崧騰(3484) |
46.80 |
46.85 |
46.80 |
0.00
(0.00%)
|
1 |
5 |
3 |
113 |
46.80 |
46.40 |
46.65 |
13:29 |
|
| 飛捷(6206) |
103.50 |
104.00 |
103.50 |
1.50
(1.47%)
|
1 |
3 |
17 |
2143 |
105.50 |
101.50 |
102.00 |
13:29 |
|
| TPK-(3673) |
38.90 |
38.95 |
38.95 |
-0.40
(-1.02%)
|
1 |
40 |
77 |
1394 |
39.55 |
38.55 |
39.00 |
13:29 |
|
| 泰碩電子(3338) |
58.60 |
58.80 |
58.60 |
-0.20
(-0.34%)
|
1 |
5 |
12 |
802 |
59.90 |
57.60 |
57.60 |
13:29 |
|
| 健策(3653) |
3,250.00 |
3,255.00 |
3,270.00 |
0.00
(0.00%)
|
1 |
1 |
10 |
168325 |
3,420.00 |
3,225.00 |
3,410.00 |
13:29 |
|
| 瀚宇博德(5469) |
87.50 |
87.60 |
87.60 |
0.30
(0.34%)
|
1 |
57 |
4 |
2546 |
88.90 |
84.60 |
85.50 |
13:29 |
|
| 胡連(6279) |
113.50 |
114.00 |
113.50 |
-4.00
(-3.40%)
|
4 |
49 |
10 |
567 |
115.50 |
113.50 |
113.50 |
13:29 |
|
| 藍天(2362) |
39.25 |
39.30 |
39.30 |
0.20
(0.51%)
|
3 |
3 |
4 |
3623 |
39.65 |
38.60 |
38.60 |
13:29 |
|
| 建漢科技(3062) |
23.30 |
23.35 |
23.35 |
-0.05
(-0.21%)
|
48 |
130 |
18 |
1590 |
23.55 |
22.95 |
23.25 |
13:29 |
|
| 健和興(3003) |
50.20 |
50.30 |
50.30 |
-1.20
(-2.33%)
|
1 |
15 |
2 |
380 |
51.10 |
50.00 |
50.50 |
13:29 |
|
| 達邁(3645) |
80.90 |
81.00 |
80.90 |
0.70
(0.87%)
|
1 |
292 |
16 |
30078 |
86.00 |
77.60 |
77.90 |
13:29 |
|
| 正崴(2392) |
35.60 |
35.65 |
35.70 |
0.05
(0.14%)
|
1 |
57 |
50 |
1517 |
35.75 |
34.90 |
35.25 |
13:29 |
|
| 信錦(1582) |
90.20 |
90.30 |
90.30 |
-1.10
(-1.20%)
|
1 |
17 |
8 |
5626 |
91.90 |
87.80 |
89.80 |
13:29 |
|
| 易華電(6552) |
26.40 |
26.55 |
26.40 |
-0.40
(-1.49%)
|
1 |
1 |
1 |
89 |
26.70 |
26.15 |
26.15 |
13:29 |
|
| 宣德(5457) |
33.10 |
33.15 |
33.10 |
-0.10
(-0.30%)
|
2 |
5 |
5 |
5240 |
33.25 |
32.55 |
32.70 |
13:29 |
|
| 淩華科技(6166) |
59.70 |
59.80 |
59.80 |
-1.40
(-2.29%)
|
3 |
2 |
1 |
455 |
60.80 |
59.30 |
60.00 |
13:29 |
|
| 瑞祺電通(6416) |
81.30 |
81.90 |
81.90 |
-0.30
(-0.36%)
|
1 |
1 |
2 |
143 |
82.50 |
81.10 |
82.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試