| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 胡連(6279) |
168.50 |
169.00 |
169.00 |
2.50
(1.50%)
|
1 |
1 |
15 |
1176 |
170.00 |
167.00 |
168.00 |
13:30 |
|
| 太極能源(4934) |
13.30 |
13.35 |
13.45 |
0.30
(2.28%)
|
4 |
1 |
9 |
2400 |
13.40 |
13.15 |
13.15 |
13:29 |
|
| 中環(2323) |
9.93 |
9.95 |
9.93 |
0.01
(0.10%)
|
1 |
16 |
13 |
1308 |
10.00 |
9.90 |
10.00 |
13:29 |
|
| 全新(2455) |
131.50 |
132.00 |
132.00 |
4.00
(3.12%)
|
196 |
31 |
49 |
3169 |
133.50 |
128.50 |
129.00 |
13:30 |
|
| 威健(3033) |
36.65 |
36.70 |
36.65 |
0.60
(1.66%)
|
838 |
5 |
1 |
16096 |
37.40 |
35.90 |
36.15 |
13:30 |
|
| 合晶(6182) |
25.60 |
25.90 |
25.60 |
-0.10
(-0.39%)
|
1 |
9 |
2 |
1724 |
26.30 |
25.70 |
25.95 |
13:29 |
|
| 合勤控(3704) |
37.00 |
37.05 |
37.00 |
-0.25
(-0.67%)
|
7 |
71 |
3 |
1109 |
37.40 |
37.05 |
37.30 |
13:30 |
|
| 玉晶光(3406) |
446.00 |
447.00 |
446.00 |
1.50
(0.34%)
|
1 |
14 |
1 |
718 |
452.00 |
445.00 |
446.00 |
13:30 |
|
| TPK-(3673) |
36.90 |
36.95 |
36.95 |
0.05
(0.14%)
|
48 |
6 |
3 |
980 |
37.20 |
36.60 |
37.00 |
13:30 |
|
| 敬鵬(2355) |
36.60 |
36.65 |
36.60 |
0.45
(1.24%)
|
154 |
5 |
58 |
1524 |
36.70 |
36.05 |
36.15 |
13:29 |
|
| 茂林-K(4935) |
56.20 |
56.30 |
56.20 |
0.70
(1.26%)
|
4 |
13 |
2 |
99 |
57.10 |
55.40 |
56.10 |
13:30 |
|
| 士電(1503) |
171.00 |
171.50 |
171.00 |
-0.50
(-0.29%)
|
1 |
22 |
12 |
1081 |
173.50 |
171.00 |
173.00 |
13:29 |
|
| 正崴(2392) |
62.00 |
62.10 |
62.00 |
-0.10
(-0.16%)
|
112 |
120 |
1 |
1709 |
62.80 |
61.90 |
62.30 |
13:30 |
|
| 泰碩電子(3338) |
61.80 |
61.90 |
61.60 |
1.30
(2.16%)
|
1 |
14 |
7 |
8770 |
62.40 |
60.30 |
60.30 |
13:30 |
|
| 瑞祺電通(6416) |
127.00 |
127.50 |
127.50 |
5.00
(4.08%)
|
2 |
18 |
20 |
1760 |
128.00 |
122.00 |
124.00 |
13:29 |
|
| 崧騰(3484) |
65.30 |
65.40 |
65.30 |
2.00
(3.16%)
|
45 |
16 |
4 |
1205 |
66.00 |
62.90 |
63.30 |
13:29 |
|
| 精材(3374) |
174.00 |
174.50 |
174.50 |
0.50
(0.29%)
|
103 |
64 |
6 |
1278 |
177.00 |
174.00 |
175.50 |
13:29 |
|
| 中光電(5371) |
78.20 |
78.30 |
78.20 |
0.00
(0.00%)
|
2 |
6 |
1 |
2045 |
79.20 |
78.10 |
78.80 |
13:30 |
|
| 遊戲橘子(6180) |
75.10 |
75.20 |
75.10 |
-0.90
(-1.18%)
|
1 |
15 |
1 |
1278 |
76.20 |
75.00 |
76.10 |
13:30 |
|
| 光罩(2338) |
46.85 |
47.05 |
46.85 |
0.45
(0.97%)
|
90 |
2 |
9 |
1036 |
47.80 |
46.25 |
46.30 |
13:30 |
|
| 聚鼎(6224) |
54.50 |
54.80 |
54.70 |
0.90
(1.67%)
|
1 |
5 |
1 |
156 |
54.90 |
53.90 |
53.90 |
13:30 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛捷(6206) |
141.50 |
142.00 |
142.00 |
-0.50
(-0.35%)
|
393 |
70 |
58 |
9345 |
147.00 |
140.00 |
142.50 |
13:30 |
|
| 健策(3653) |
1,215.00 |
1,225.00 |
1,215.00 |
0.00
(0.00%)
|
103 |
13 |
11 |
1013 |
1,250.00 |
1,205.00 |
1,205.00 |
13:30 |
|
| IET-(4971) |
121.50 |
122.00 |
121.50 |
-11.50
(-8.65%)
|
305 |
18 |
7 |
11304 |
128.50 |
120.00 |
125.00 |
13:30 |
|
| 明泰科技(3380) |
33.00 |
33.10 |
33.05 |
0.20
(0.61%)
|
1 |
3 |
4 |
669 |
33.20 |
32.60 |
32.60 |
13:29 |
|
| 淩華科技(6166) |
76.10 |
76.30 |
76.30 |
-0.50
(-0.65%)
|
1 |
1 |
1 |
380 |
77.20 |
75.80 |
77.10 |
13:29 |
|
| 達邁(3645) |
66.50 |
66.60 |
66.50 |
0.30
(0.45%)
|
1 |
9 |
1 |
4990 |
67.80 |
66.10 |
66.60 |
13:30 |
|
| 康舒(6282) |
31.10 |
31.15 |
31.10 |
-0.05
(-0.16%)
|
79 |
1 |
1 |
1205 |
31.45 |
31.10 |
31.15 |
13:30 |
|
| 晶心科(6533) |
373.50 |
374.00 |
374.00 |
5.00
(1.36%)
|
5 |
2 |
1 |
617 |
376.00 |
369.00 |
375.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試