| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 合晶(6182) |
28.25 |
28.30 |
28.25 |
-0.60
(-2.08%)
|
319 |
33 |
2 |
2582 |
29.10 |
28.40 |
28.75 |
13:29 |
|
| 宣德(5457) |
59.00 |
59.10 |
59.00 |
-0.10
(-0.17%)
|
43 |
3 |
6 |
710 |
59.70 |
58.90 |
59.00 |
13:29 |
|
| 大聯大(3702) |
70.80 |
70.90 |
70.80 |
0.70
(1.00%)
|
593 |
5 |
80 |
2276 |
71.10 |
70.10 |
70.20 |
13:29 |
|
| 玉晶光(3406) |
523.00 |
523.00 |
523.00 |
47.50
(9.99%)
|
55 |
2191 |
656 |
11961 |
523.00 |
485.50 |
488.00 |
13:29 |
|
| 茂林-K(4935) |
62.00 |
62.20 |
62.10 |
-0.20
(-0.32%)
|
4 |
5 |
1 |
35 |
62.50 |
62.00 |
62.20 |
13:29 |
|
| 瑞祺電通(6416) |
110.50 |
111.00 |
110.50 |
0.00
(0.00%)
|
23 |
6 |
7 |
332 |
111.50 |
110.00 |
111.50 |
13:29 |
|
| 威健(3033) |
34.00 |
34.10 |
34.00 |
-0.05
(-0.15%)
|
49 |
55 |
8 |
933 |
34.50 |
34.00 |
34.30 |
13:29 |
|
| 信錦(1582) |
92.00 |
92.10 |
92.10 |
1.10
(1.21%)
|
22 |
1 |
2 |
405 |
92.60 |
91.30 |
91.60 |
13:29 |
|
| 士電(1503) |
194.00 |
194.50 |
194.00 |
0.00
(0.00%)
|
28 |
4 |
21 |
623 |
196.00 |
193.50 |
193.50 |
13:29 |
|
| TPK-(3673) |
39.90 |
39.95 |
39.90 |
0.75
(1.92%)
|
1 |
34 |
1 |
4129 |
40.75 |
39.50 |
39.50 |
13:29 |
|
| 合勤控(3704) |
39.70 |
39.75 |
39.70 |
-0.50
(-1.24%)
|
161 |
2 |
1 |
2588 |
41.30 |
39.80 |
41.00 |
13:29 |
|
| 太極能源(4934) |
14.25 |
14.30 |
14.30 |
0.50
(3.62%)
|
25 |
13 |
1 |
1477 |
14.90 |
13.80 |
13.80 |
13:29 |
|
| 敬鵬(2355) |
39.45 |
39.50 |
39.50 |
0.40
(1.02%)
|
88 |
50 |
43 |
1428 |
39.80 |
39.25 |
39.35 |
13:29 |
|
| 遊戲橘子(6180) |
78.90 |
79.20 |
78.90 |
0.30
(0.38%)
|
1 |
28 |
8 |
549 |
79.80 |
78.90 |
78.90 |
13:29 |
|
| 昂寶-K(4947) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康舒(6282) |
31.05 |
31.10 |
31.05 |
-0.05
(-0.16%)
|
89 |
44 |
3 |
1529 |
31.75 |
31.05 |
31.30 |
13:30 |
|
| IET-(4971) |
91.50 |
91.70 |
91.50 |
-0.70
(-0.76%)
|
168 |
26 |
2 |
1842 |
96.00 |
91.00 |
94.30 |
13:29 |
|
| 正崴(2392) |
73.50 |
73.60 |
73.60 |
-0.40
(-0.54%)
|
50 |
42 |
1 |
29935 |
75.10 |
73.30 |
74.40 |
13:29 |
|
| 晶心科(6533) |
416.00 |
416.50 |
416.50 |
9.00
(2.21%)
|
83 |
15 |
7 |
1511 |
424.00 |
406.50 |
406.50 |
13:29 |
|
| 明泰科技(3380) |
35.90 |
35.95 |
35.95 |
-0.05
(-0.14%)
|
124 |
46 |
5 |
1867 |
36.60 |
35.85 |
36.30 |
13:29 |
|
| 環科(2413) |
26.75 |
27.00 |
26.75 |
0.50
(1.90%)
|
244 |
3 |
7 |
4148 |
28.10 |
26.25 |
26.40 |
13:29 |
|
| 健策(3653) |
1,490.00 |
1,500.00 |
1,495.00 |
0.00
(0.00%)
|
29 |
78 |
1 |
267 |
1,505.00 |
1,470.00 |
1,505.00 |
13:29 |
|
| 飛捷(6206) |
88.70 |
88.80 |
88.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
530 |
90.10 |
88.70 |
89.40 |
13:29 |
|
| 詮欣(6205) |
78.20 |
78.30 |
78.20 |
-1.70
(-2.13%)
|
49 |
4 |
3 |
1274 |
81.70 |
78.00 |
79.40 |
13:29 |
|
| 泰碩電子(3338) |
65.10 |
65.20 |
65.10 |
1.00
(1.56%)
|
63 |
21 |
1 |
1000 |
66.50 |
64.90 |
64.90 |
13:29 |
|
| 崧騰(3484) |
56.90 |
57.00 |
56.90 |
-0.70
(-1.22%)
|
16 |
1 |
1 |
315 |
58.10 |
56.70 |
57.80 |
13:29 |
|
| 新日興(3376) |
209.00 |
209.50 |
208.00 |
0.50
(0.24%)
|
935 |
2 |
2 |
31277 |
210.50 |
203.00 |
208.00 |
13:30 |
|
| 精材(3374) |
203.00 |
203.50 |
203.00 |
-0.50
(-0.25%)
|
125 |
12 |
4 |
1207 |
205.00 |
202.00 |
205.00 |
13:29 |
|
| 中光電(5371) |
89.10 |
89.20 |
89.40 |
-2.40
(-2.61%)
|
3 |
80 |
26 |
157830 |
93.50 |
89.10 |
93.00 |
13:29 |
|
| 牧德(3563) |
386.00 |
386.50 |
387.50 |
1.50
(0.39%)
|
100 |
1 |
1 |
4303 |
388.00 |
384.00 |
386.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試