- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| GIS-(6456) | 61.60 | 61.70 | 61.70 | 0.40 (0.65%) | 36 | 12 | 1 | 986 | 61.80 | 60.50 | 61.50 | 13:29 | |
| 碩禾(3691) | 154.50 | 155.00 | 154.50 | -3.50 (-2.22%) | 80 | 7 | 13 | 1391 | 161.00 | 153.50 | 158.00 | 13:29 | |
| 譜瑞-K(4966) | 768.00 | 769.00 | 769.00 | 20.00 (2.67%) | 59 | 3 | 14 | 965 | 768.00 | 745.00 | 748.00 | 13:30 | |
| 仁寶電腦(2324) | 35.00 | 35.05 | 35.00 | -0.80 (-2.23%) | 4291 | 267 | 5 | 28434 | 35.50 | 34.85 | 35.15 | 13:29 | |
| 訊芯-K(6451) | 176.00 | 176.50 | 176.00 | -6.00 (-3.30%) | 221 | 10 | 36 | 3866 | 183.50 | 176.00 | 178.50 | 13:29 | |
| 達運(6120) | 17.00 | 17.05 | 17.00 | 0.00 (0.00%) | 278 | 60 | 19 | 5850 | 17.20 | 16.70 | 17.00 | 13:29 | |
| 訊連(5203) | 90.30 | 90.40 | 90.30 | 1.20 (1.35%) | 17 | 1 | 17 | 216 | 90.40 | 88.50 | 89.10 | 13:30 | |
| 其陽(3564) | 62.10 | 62.10 | 62.10 | 5.60 (9.91%) | 1 | 348 | 41 | 569 | 62.10 | 62.10 | 62.10 | 13:29 | |
| 智原(3035) | 288.50 | 289.50 | 290.00 | -4.00 (-1.36%) | 353 | 20 | 22 | 4610 | 294.00 | 288.00 | 291.00 | 13:29 | |
| 宏正科(6277) | 80.40 | 80.60 | 80.60 | 0.00 (0.00%) | 1 | 1 | 7 | 40 | 80.60 | 80.20 | 80.30 | 13:29 | |
| 精英(2331) | 30.50 | 30.55 | 30.55 | -0.15 (-0.49%) | 48 | 26 | 16 | 2734 | 30.80 | 30.30 | 30.70 | 13:29 | |
| 藍天(2362) | 41.85 | 41.90 | 41.85 | -0.40 (-0.95%) | 111 | 80 | 1 | 1737 | 43.15 | 41.80 | 42.25 | 13:29 | |
| 全新(2455) | 148.00 | 149.00 | 148.50 | -6.00 (-3.88%) | 146 | 73 | 29 | 2720 | 153.50 | 147.00 | 153.50 | 13:29 | |
| 耀華(2367) | 26.30 | 26.35 | 26.30 | 0.10 (0.38%) | 10 | 70 | 218 | 20420 | 26.45 | 25.45 | 26.10 | 13:29 | |
| 正崴(2392) | 46.65 | 46.70 | 46.55 | -0.05 (-0.11%) | 100 | 2 | 22 | 1419 | 46.95 | 46.15 | 46.65 | 13:29 | |
| 瀚宇博德(5469) | 55.10 | 55.20 | 55.20 | -0.90 (-1.60%) | 1 | 7 | 33 | 2769 | 55.50 | 54.70 | 55.50 | 13:29 | |
| 牧德(3563) | 440.50 | 441.00 | 440.50 | -27.50 (-5.88%) | 85 | 5 | 1 | 2690 | 457.00 | 434.00 | 457.00 | 13:29 | |
| 京元電子(2449) | 95.00 | 95.30 | 95.20 | -0.60 (-0.63%) | 5 | 11 | 47 | 11683 | 95.00 | 93.30 | 94.60 | 13:29 | |
| 晶電(2448) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 士電(1503) | 283.00 | 283.50 | 283.50 | -8.50 (-2.91%) | 1658 | 25 | 9 | 12511 | 293.00 | 281.50 | 290.50 | 13:29 | |
| 健策(3653) | 932.00 | 933.00 | 932.00 | -45.00 (-4.61%) | 103 | 21 | 1 | 1310 | 974.00 | 928.00 | 967.00 | 13:29 | |
| 合晶(6182) | 39.20 | 39.30 | 39.30 | -0.20 (-0.51%) | 1 | 2 | 21 | 1795 | 39.40 | 38.90 | 39.40 | 13:29 | |
| 新鉅科(3630) | 29.25 | 29.30 | 29.25 | -0.60 (-2.01%) | 15 | 7 | 1 | 191 | 29.65 | 29.30 | 29.65 | 13:29 | |
| 盛群(6202) | 59.20 | 59.30 | 59.20 | -0.80 (-1.33%) | 153 | 1 | 7 | 3718 | 60.80 | 58.80 | 60.20 | 13:30 | |
| 宣德(5457) | 62.00 | 62.20 | 62.00 | -0.90 (-1.43%) | 1 | 66 | 2 | 1762 | 63.50 | 61.50 | 61.80 | 13:29 | |
| 中環(2323) | 13.45 | 13.50 | 13.45 | -0.05 (-0.37%) | 625 | 506 | 211 | 18908 | 13.75 | 13.35 | 13.35 | 13:29 | |
| 飛捷(6206) | 84.90 | 85.10 | 85.00 | 0.20 (0.24%) | 31 | 10 | 8 | 278 | 85.00 | 84.30 | 84.90 | 13:29 | |
| 奇力新(2456) | 94.60 | 94.80 | 94.60 | -0.60 (-0.63%) | 3653 | 33 | 18 | 5076 | 96.20 | 94.50 | 96.20 | 8:30 | |
| 信錦(1582) | 94.30 | 94.40 | 94.40 | 2.00 (2.16%) | 1 | 3 | 6 | 5452 | 96.00 | 91.20 | 92.00 | 13:30 | |
| 智冠(5478) | 145.00 | 145.50 | 145.50 | -0.50 (-0.34%) | 19 | 9 | 6 | 661 | 148.50 | 144.00 | 148.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-02 23:10, Processed in: 0.039247 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
