| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光寶科技(2301) |
167.00 |
167.50 |
168.00 |
8.50
(5.33%)
|
10 |
19 |
146 |
433173 |
171.50 |
157.50 |
158.00 |
13:30 |
|
| GIS-(6456) |
63.00 |
63.10 |
63.00 |
-1.30
(-2.02%)
|
1 |
79 |
5 |
12760 |
63.30 |
58.60 |
62.10 |
13:29 |
|
| 碩禾(3691) |
115.50 |
116.00 |
116.00 |
1.50
(1.31%)
|
1 |
11 |
1 |
591 |
117.50 |
109.50 |
112.00 |
13:30 |
|
| 川湖(2059) |
3,365.00 |
3,370.00 |
3,355.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
61408 |
3,470.00 |
3,180.00 |
3,220.00 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 威健(3033) |
30.25 |
30.30 |
30.25 |
-0.10
(-0.33%)
|
1 |
41 |
13 |
1279 |
30.35 |
29.90 |
30.15 |
13:29 |
|
| 仁寶電腦(2324) |
32.20 |
32.25 |
32.20 |
-0.45
(-1.38%)
|
1760 |
489 |
33 |
32142 |
32.85 |
32.25 |
32.60 |
13:30 |
|
| 茂林-K(4935) |
35.70 |
36.20 |
36.20 |
0.15
(0.42%)
|
1 |
4 |
5 |
110 |
36.15 |
35.60 |
35.60 |
13:29 |
|
| 晶技(3042) |
93.50 |
93.60 |
93.50 |
1.40
(1.52%)
|
1 |
12 |
27 |
2150 |
93.90 |
90.80 |
91.80 |
13:29 |
|
| 合勤控(3704) |
32.40 |
32.50 |
32.50 |
0.35
(1.09%)
|
1 |
6 |
6 |
2106 |
33.15 |
31.65 |
32.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 譜瑞-K(4966) |
522.00 |
523.00 |
522.00 |
-7.00
(-1.32%)
|
1 |
4 |
2 |
459 |
529.00 |
517.00 |
520.00 |
13:29 |
|
| 耀華(2367) |
72.60 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
232 |
243 |
146 |
14441 |
73.80 |
71.10 |
71.50 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鉅科(3630) |
30.60 |
30.70 |
30.70 |
0.25
(0.82%)
|
1 |
1 |
1 |
2552 |
31.00 |
29.80 |
29.80 |
13:29 |
|
| 訊芯-K(6451) |
215.50 |
215.50 |
215.50 |
19.50
(9.95%)
|
1 |
466 |
1 |
130037 |
215.50 |
188.00 |
188.00 |
13:29 |
|
| 廣宇(2328) |
46.10 |
46.15 |
46.10 |
0.05
(0.11%)
|
143 |
26 |
2 |
2810 |
46.60 |
45.35 |
46.00 |
13:29 |
|
| 鼎翰(3611) |
190.50 |
191.00 |
190.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
67 |
191.00 |
189.00 |
189.50 |
13:30 |
|
| 盛群(6202) |
53.80 |
53.90 |
53.90 |
-0.50
(-0.92%)
|
3 |
26 |
1 |
1721 |
54.30 |
52.70 |
53.30 |
13:29 |
|
| 宏正科(6277) |
60.00 |
60.50 |
60.40 |
0.30
(0.50%)
|
1 |
1 |
2 |
77 |
60.50 |
59.50 |
59.90 |
13:29 |
|
| 大聯大(3702) |
74.40 |
74.50 |
74.50 |
1.00
(1.36%)
|
1 |
108 |
44 |
10585 |
74.50 |
72.20 |
73.00 |
13:29 |
|
| 全新(2455) |
237.50 |
238.00 |
237.00 |
14.00
(6.28%)
|
2151 |
12 |
36 |
5867 |
240.00 |
216.00 |
218.00 |
13:29 |
|
| 合晶(6182) |
31.90 |
31.95 |
31.95 |
-0.55
(-1.69%)
|
2 |
124 |
22 |
4122 |
32.30 |
31.65 |
32.00 |
13:29 |
|
| 訊連(5203) |
63.80 |
64.00 |
63.90 |
0.20
(0.31%)
|
1 |
3 |
2 |
277 |
63.90 |
63.10 |
63.60 |
13:29 |
|
| 京元電子(2449) |
295.00 |
295.50 |
295.00 |
-5.00
(-1.67%)
|
1 |
404 |
1 |
12220 |
302.00 |
291.00 |
293.50 |
13:29 |
|
| 強茂(2481) |
96.80 |
96.90 |
96.90 |
2.10
(2.22%)
|
1 |
25 |
24 |
22045 |
97.50 |
92.10 |
93.00 |
13:29 |
|
| 正文(4906) |
26.15 |
26.20 |
26.15 |
-0.60
(-2.24%)
|
3 |
89 |
20 |
3091 |
26.50 |
25.80 |
26.50 |
13:29 |
|
| 敬鵬(2355) |
42.30 |
42.35 |
42.30 |
-0.65
(-1.51%)
|
35 |
4 |
1 |
7452 |
43.50 |
41.35 |
42.15 |
13:29 |
|
| 居易(6216) |
25.50 |
25.60 |
25.50 |
-0.10
(-0.39%)
|
1 |
5 |
1 |
105 |
25.75 |
25.20 |
25.30 |
13:29 |
|
| 玉晶光(3406) |
428.50 |
430.00 |
430.00 |
9.50
(2.26%)
|
1 |
1 |
24 |
1554 |
429.50 |
400.50 |
412.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試