收錄（833）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
科技  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
華立(3010) 112.00 113.50 112.00 4.00 (3.70%) 347 83 17 1024 115.00 112.00 112.00 13:29
GIS-(6456) 54.60 55.00 54.60 3.40 (6.64%) 369 2 1 2112 56.10 54.50 55.90 13:29
仁寶電腦(2324) 35.95 36.00 36.00 2.25 (6.67%) 1 28 102 76131 36.50 35.30 36.50 13:29
川湖(2059) 7,850.00 7,850.00 7,850.00 0.00 (0.00%) 3 353 2 212 7,850.00 7,760.00 7,850.00 13:29
晶電(2448) - - - 0 (0%) - - - - - - - -
晶技(3042) 149.50 150.00 149.50 12.50 (9.12%) 785 49 94 23888 150.50 142.50 150.00 13:29
合勤控(3704) 41.40 41.45 41.40 1.50 (3.76%) 77 34 17 1419 42.80 40.45 42.30 13:29
威健(3033) 44.30 44.35 44.30 2.20 (5.23%) 191 93 14 5111 45.50 43.90 44.95 13:29
譜瑞-K(4966) 562.00 565.00 562.00 30.00 (5.64%) 92 2 2 797 580.00 550.00 573.00 13:30
茂林-K(4935) 34.85 34.95 34.90 1.20 (3.56%) 2 1 1 83 35.55 34.20 35.55 13:29
晶睿(3454) 99.40 99.50 99.40 0.00 (0.00%) 1 38 43 277 99.50 99.30 99.30 13:29
碩禾(3691) 104.00 104.50 104.00 6.80 (7.00%) 50 1 9 631 105.50 102.00 102.50 13:29
奇力新(2456) - - - 0 (0%) - - - - - - - -
耀華(2367) 36.45 36.50 36.50 3.10 (9.28%) 352 24 12 7755 36.35 35.00 35.00 13:29
宏正科(6277) 80.20 80.30 80.20 5.50 (7.36%) 1 8 13 761 81.50 76.50 76.80 13:29
太極能源(4934) 14.00 14.05 14.05 0.70 (5.24%) 1 24 8 312 14.25 13.80 13.80 13:29
新鉅科(3630) 26.55 26.60 26.55 1.15 (4.53%) 82 8 2 1430 27.10 26.05 26.20 13:29
廣宇(2328) 41.15 41.60 41.15 2.35 (6.06%) 575 149 1 2653 42.00 40.60 41.05 13:29
盛群(6202) 53.40 53.40 53.40 4.80 (9.88%) 37 895 153 2049 53.40 53.40 53.40 13:29
訊芯-K(6451) 341.00 341.50 341.00 19.00 (5.90%) 209 21 36 3797 354.00 335.00 354.00 13:29
鼎翰(3611) 183.50 184.50 185.00 3.50 (1.93%) 1 4 2 409 184.50 182.50 183.00 13:29
京元電子(2449) 223.50 223.50 223.50 20.00 (9.83%) 1 18181 219 6591 223.50 223.50 223.50 13:29
牧德(3563) 614.00 615.00 614.00 53.00 (9.45%) 22 1 5 559 617.00 592.00 617.00 13:30
全新(2455) 292.00 291.50 292.00 26.50 (9.98%) 53 71 25 5488 292.00 278.00 292.00 13:29
Fiti(4961) 147.50 151.00 147.50 4.50 (3.15%) 156 16 12 978 155.00 150.00 150.00 13:29
居易(6216) 21.75 21.85 21.75 0.20 (0.93%) 2 2 2 102 22.55 21.70 21.80 13:29
鈞寶(6155) 51.20 51.20 51.20 4.60 (9.87%) 1 224 7 698 51.20 50.90 50.90 13:29
敬鵬(2355) 36.65 36.70 36.70 2.20 (6.38%) 148 37 13 3807 37.05 36.00 36.55 13:29
建漢科技(3062) 19.30 19.35 19.30 0.95 (5.18%) 41 11 15 1758 19.35 18.80 19.00 13:29
玉晶光(3406) 483.00 484.00 492.00 44.50 (9.94%) 250 7 9 27140 485.00 471.00 480.00 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2026-08-03 06:00, Processed in: 0.429633 (s)