| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 訊連(5203) |
91.80 |
92.00 |
92.00 |
-0.70
(-0.76%)
|
1 |
2 |
1 |
437 |
94.50 |
91.20 |
94.20 |
13:30 |
|
| 光寶科技(2301) |
101.50 |
102.00 |
102.00 |
1.00
(0.99%)
|
1114 |
263 |
494 |
3037 |
102.00 |
101.00 |
101.50 |
13:29 |
|
| 碩禾(3691) |
79.20 |
79.40 |
79.20 |
-1.10
(-1.37%)
|
5 |
2 |
1 |
215 |
81.50 |
78.80 |
80.80 |
13:29 |
|
| 中華網龍(3083) |
43.50 |
43.60 |
43.50 |
0.50
(1.16%)
|
38 |
1 |
2 |
150 |
44.00 |
43.15 |
43.15 |
13:29 |
|
| 訊芯-K(6451) |
238.00 |
238.50 |
238.50 |
2.00
(0.85%)
|
261 |
58 |
140 |
5118 |
243.50 |
232.00 |
236.50 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 其陽(3564) |
77.30 |
77.60 |
77.30 |
1.60
(2.11%)
|
1 |
3 |
1 |
356 |
78.60 |
76.10 |
76.40 |
13:29 |
|
| 鼎翰(3611) |
199.00 |
200.00 |
200.00 |
2.00
(1.01%)
|
2 |
1 |
1 |
13 |
199.50 |
198.50 |
198.50 |
13:29 |
|
| 宏正科(6277) |
75.60 |
75.90 |
75.90 |
0.20
(0.26%)
|
1 |
3 |
2 |
1595 |
76.40 |
75.60 |
76.40 |
13:29 |
|
| 智原(3035) |
233.50 |
234.00 |
233.50 |
-1.50
(-0.64%)
|
145 |
31 |
3 |
1723 |
237.00 |
233.00 |
237.00 |
13:29 |
|
| 鈞寶(6155) |
26.10 |
26.20 |
26.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
63 |
26.45 |
26.00 |
26.10 |
13:29 |
|
| 譜瑞-K(4966) |
777.00 |
778.00 |
778.00 |
-6.00
(-0.77%)
|
1 |
13 |
3 |
635 |
791.00 |
770.00 |
789.00 |
13:29 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 瀚宇博德(5469) |
51.80 |
52.00 |
52.00 |
1.80
(3.59%)
|
147 |
45 |
36 |
1628 |
52.10 |
50.60 |
50.60 |
13:29 |
|
| 新鉅科(3630) |
30.55 |
30.55 |
30.55 |
2.75
(9.89%)
|
1 |
270 |
566 |
13157 |
30.55 |
28.00 |
28.00 |
13:29 |
|
| 盛群(6202) |
48.75 |
48.80 |
48.80 |
0.25
(0.51%)
|
13 |
5 |
14 |
392 |
49.60 |
48.50 |
48.55 |
13:29 |
|
| 京元電子(2449) |
115.50 |
116.00 |
115.50 |
-1.50
(-1.28%)
|
1811 |
286 |
59 |
7887 |
117.50 |
115.50 |
117.00 |
13:29 |
|
| 藍天(2362) |
52.80 |
52.90 |
52.80 |
-0.30
(-0.56%)
|
42 |
30 |
2 |
600 |
53.60 |
52.80 |
53.40 |
13:29 |
|
| 廣宇(2328) |
42.05 |
42.10 |
42.05 |
-1.25
(-2.89%)
|
2697 |
33 |
9 |
70120 |
45.50 |
42.00 |
45.10 |
13:29 |
|
| 達運(6120) |
13.00 |
13.05 |
13.05 |
0.00
(0.00%)
|
3 |
32 |
7 |
804 |
13.25 |
12.95 |
13.15 |
13:29 |
|
| 強茂(2481) |
51.70 |
51.80 |
51.70 |
0.60
(1.17%)
|
53 |
20 |
4 |
1834 |
53.10 |
51.40 |
51.50 |
13:29 |
|
| 精英(2331) |
22.25 |
22.30 |
22.25 |
0.05
(0.23%)
|
17 |
25 |
1 |
639 |
22.45 |
22.20 |
22.40 |
13:29 |
|
| 仁寶電腦(2324) |
38.00 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1830 |
2 |
191 |
5045 |
38.25 |
37.65 |
38.10 |
13:29 |
|
| 耀華(2367) |
31.70 |
31.75 |
31.70 |
-0.40
(-1.25%)
|
340 |
51 |
8 |
5044 |
32.50 |
31.65 |
32.45 |
13:29 |
|
| 光磊(2340) |
30.55 |
30.80 |
30.55 |
0.10
(0.33%)
|
146 |
19 |
2 |
2674 |
32.35 |
30.55 |
30.60 |
13:29 |
|
| 健和興(3003) |
78.70 |
78.80 |
78.70 |
-0.30
(-0.38%)
|
1 |
14 |
3 |
2570 |
80.40 |
78.50 |
79.20 |
13:29 |
|
| 環宇-K(4991) |
134.50 |
134.50 |
134.50 |
12.00
(9.80%)
|
39 |
319 |
328 |
32404 |
134.50 |
123.50 |
125.00 |
13:29 |
|
| 全新(2455) |
168.00 |
168.50 |
169.00 |
-2.00
(-1.17%)
|
18 |
98 |
6 |
31331 |
171.50 |
166.50 |
171.00 |
13:29 |
|
| 合晶(6182) |
28.25 |
28.30 |
28.25 |
-0.60
(-2.08%)
|
319 |
33 |
2 |
2582 |
29.10 |
28.40 |
28.75 |
13:29 |
|
| 中環(2323) |
10.55 |
10.60 |
10.60 |
-0.05
(-0.47%)
|
201 |
290 |
42 |
2550 |
10.75 |
10.60 |
10.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試