| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯陽(3014) |
115.00 |
115.50 |
115.00 |
-1.00
(-0.86%)
|
21 |
1 |
20 |
524 |
117.00 |
114.50 |
116.50 |
13:29 |
|
| 威健(3033) |
30.40 |
30.45 |
30.40 |
-0.20
(-0.65%)
|
52 |
2 |
15 |
1055 |
30.55 |
30.10 |
30.55 |
13:29 |
|
| 光寶科技(2301) |
162.50 |
163.00 |
162.50 |
-3.00
(-1.81%)
|
2684 |
63 |
407 |
16328 |
165.50 |
160.50 |
165.50 |
13:29 |
|
| 碩禾(3691) |
79.10 |
79.30 |
79.30 |
1.30
(1.67%)
|
26 |
1 |
1 |
600 |
79.50 |
77.00 |
79.10 |
13:29 |
|
| 川湖(2059) |
3,690.00 |
3,700.00 |
3,690.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
267 |
3,745.00 |
3,665.00 |
3,740.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
81.30 |
81.40 |
81.30 |
-1.10
(-1.33%)
|
148 |
11 |
17 |
1877 |
82.90 |
81.30 |
82.50 |
13:29 |
|
| 晶睿(3454) |
98.80 |
98.90 |
98.80 |
0.10
(0.10%)
|
1 |
17 |
17 |
284 |
98.90 |
98.70 |
98.80 |
13:29 |
|
| 合勤控(3704) |
32.70 |
32.75 |
32.80 |
-0.10
(-0.30%)
|
8 |
5 |
13 |
6710 |
33.20 |
32.50 |
33.20 |
13:30 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
40.85 |
40.90 |
40.85 |
-0.15
(-0.37%)
|
1 |
4 |
1 |
38 |
41.15 |
40.85 |
41.00 |
13:29 |
|
| 訊連(5203) |
88.50 |
88.80 |
88.50 |
-0.10
(-0.11%)
|
10 |
7 |
2 |
152 |
89.50 |
88.00 |
88.80 |
13:29 |
|
| 大聯大(3702) |
57.20 |
57.30 |
57.20 |
-0.70
(-1.21%)
|
3434 |
1129 |
12 |
20127 |
58.40 |
57.20 |
58.00 |
13:29 |
|
| 鼎翰(3611) |
205.00 |
205.50 |
205.00 |
-1.50
(-0.73%)
|
3 |
1 |
2 |
22 |
206.50 |
205.00 |
206.50 |
13:29 |
|
| 仁寶電腦(2324) |
30.00 |
30.10 |
30.00 |
0.00
(0.00%)
|
5656 |
1438 |
108 |
15581 |
30.45 |
29.90 |
30.20 |
13:29 |
|
| 耀華(2367) |
28.30 |
28.35 |
28.35 |
1.00
(3.66%)
|
4 |
272 |
18 |
17293 |
28.45 |
27.45 |
27.65 |
13:29 |
|
| 譜瑞-K(4966) |
564.00 |
566.00 |
569.00 |
3.00
(0.53%)
|
2 |
18 |
2 |
11367 |
571.00 |
563.00 |
569.00 |
13:29 |
|
| 強茂(2481) |
80.40 |
80.50 |
80.40 |
-1.10
(-1.35%)
|
1 |
91 |
9 |
7642 |
82.00 |
80.30 |
81.80 |
13:30 |
|
| 盛群(6202) |
37.10 |
37.20 |
37.15 |
-0.60
(-1.59%)
|
10 |
14 |
8 |
469 |
37.90 |
37.05 |
37.70 |
13:29 |
|
| 訊芯-K(6451) |
164.50 |
165.00 |
164.50 |
-4.00
(-2.37%)
|
114 |
22 |
1 |
1307 |
170.50 |
164.50 |
169.00 |
13:29 |
|
| 光罩(2338) |
35.95 |
36.00 |
36.00 |
-0.35
(-0.96%)
|
91 |
7 |
15 |
915 |
36.85 |
35.75 |
36.40 |
13:29 |
|
| 新鉅科(3630) |
27.80 |
27.90 |
27.85 |
-0.25
(-0.89%)
|
32 |
3 |
1 |
658 |
28.25 |
27.50 |
28.20 |
13:29 |
|
| 智原(3035) |
165.00 |
165.50 |
165.00 |
0.50
(0.30%)
|
112 |
58 |
16 |
1121 |
167.00 |
164.00 |
166.00 |
13:29 |
|
| 廣宇(2328) |
48.20 |
48.25 |
48.20 |
0.05
(0.10%)
|
310 |
48 |
56 |
6060 |
48.55 |
47.60 |
48.50 |
13:29 |
|
| 光磊(2340) |
26.65 |
26.70 |
26.65 |
0.10
(0.38%)
|
40 |
52 |
14 |
1219 |
26.95 |
26.40 |
26.70 |
13:29 |
|
| 鈞寶(6155) |
44.20 |
44.25 |
44.25 |
-0.60
(-1.34%)
|
1 |
13 |
6 |
2932 |
45.00 |
43.90 |
44.25 |
13:30 |
|
| 宏正科(6277) |
61.30 |
61.60 |
61.80 |
0.50
(0.82%)
|
1 |
1 |
1 |
1162 |
61.90 |
61.10 |
61.30 |
13:29 |
|
| 聚鼎(6224) |
41.80 |
42.00 |
41.85 |
-0.55
(-1.30%)
|
4 |
1 |
2 |
82 |
43.00 |
41.75 |
43.00 |
13:29 |
|
| 瀚宇博德(5469) |
96.30 |
96.40 |
96.30 |
-0.10
(-0.10%)
|
242 |
8 |
7 |
3578 |
97.50 |
95.90 |
97.00 |
13:29 |
|
| 胡連(6279) |
125.00 |
125.50 |
125.00 |
-1.50
(-1.19%)
|
1 |
38 |
1 |
380 |
127.00 |
124.50 |
127.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試