| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯鈞(3450) |
287.00 |
287.50 |
287.00 |
-14.00
(-4.65%)
|
1901 |
68 |
6 |
57599 |
324.00 |
280.00 |
316.50 |
13:29 |
|
| 威健(3033) |
30.20 |
30.25 |
30.10 |
0.90
(3.08%)
|
245 |
3 |
23 |
13979 |
30.45 |
29.70 |
29.70 |
13:29 |
|
| 光寶科技(2301) |
160.00 |
160.50 |
160.50 |
5.00
(3.22%)
|
1108 |
240 |
15 |
23878 |
162.50 |
158.50 |
161.50 |
13:29 |
|
| 川湖(2059) |
3,310.00 |
3,320.00 |
3,315.00 |
0.00
(0.00%)
|
300 |
1 |
3 |
42865 |
3,390.00 |
3,270.00 |
3,340.00 |
13:30 |
|
| 合勤控(3704) |
32.45 |
32.50 |
32.45 |
1.35
(4.34%)
|
1 |
24 |
20 |
2065 |
32.90 |
31.80 |
32.10 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶睿(3454) |
99.30 |
99.40 |
99.30 |
-0.10
(-0.10%)
|
1 |
39 |
31 |
89 |
99.40 |
99.30 |
99.30 |
13:29 |
|
| 碩禾(3691) |
119.50 |
120.50 |
120.00 |
1.00
(0.84%)
|
92 |
28 |
3 |
2043 |
129.00 |
119.50 |
125.00 |
13:29 |
|
| 仁寶電腦(2324) |
30.40 |
30.45 |
30.45 |
1.05
(3.57%)
|
1784 |
24 |
118 |
27861 |
30.70 |
29.75 |
29.85 |
13:29 |
|
| 晶技(3042) |
90.00 |
90.10 |
90.10 |
2.10
(2.39%)
|
74 |
68 |
6 |
1474 |
90.70 |
89.10 |
89.70 |
13:29 |
|
| 茂林-K(4935) |
37.90 |
38.05 |
37.90 |
0.20
(0.53%)
|
1 |
3 |
1 |
62 |
38.20 |
37.70 |
37.75 |
13:30 |
|
| 鼎翰(3611) |
190.00 |
191.00 |
190.00 |
0.00
(0.00%)
|
3 |
5 |
1 |
40 |
192.50 |
190.00 |
192.50 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大聯大(3702) |
70.60 |
70.70 |
70.70 |
3.20
(4.74%)
|
794 |
26 |
76 |
11939 |
70.90 |
68.00 |
68.50 |
13:30 |
|
| 耀華(2367) |
69.90 |
70.00 |
70.00 |
-1.00
(-1.41%)
|
20263 |
4 |
239 |
673637 |
75.30 |
66.00 |
74.80 |
13:30 |
|
| 訊連(5203) |
62.20 |
62.50 |
62.20 |
1.70
(2.81%)
|
1 |
63 |
4 |
583 |
63.10 |
61.40 |
61.40 |
13:29 |
|
| 譜瑞-K(4966) |
518.00 |
521.00 |
520.00 |
19.00
(3.79%)
|
1 |
7 |
14 |
692 |
522.00 |
508.00 |
515.00 |
13:30 |
|
| 強茂(2481) |
90.10 |
90.20 |
90.10 |
2.10
(2.39%)
|
795 |
37 |
1 |
15715 |
92.90 |
88.70 |
91.30 |
13:29 |
|
| 盛群(6202) |
58.10 |
58.20 |
58.20 |
3.10
(5.63%)
|
1 |
15 |
12 |
3515 |
59.20 |
55.80 |
58.70 |
13:29 |
|
| 光罩(2338) |
52.60 |
52.70 |
52.90 |
4.25
(8.74%)
|
173 |
30 |
44 |
48042 |
53.50 |
51.00 |
51.80 |
13:30 |
|
| 新鉅科(3630) |
31.25 |
31.30 |
31.25 |
1.05
(3.48%)
|
1 |
1 |
2 |
857 |
31.60 |
30.70 |
30.80 |
13:29 |
|
| 訊芯-K(6451) |
194.50 |
195.00 |
195.00 |
8.00
(4.28%)
|
169 |
29 |
59 |
5498 |
202.00 |
185.50 |
195.50 |
13:29 |
|
| 廣宇(2328) |
47.85 |
47.90 |
47.90 |
1.80
(3.90%)
|
1 |
6 |
8 |
3096 |
48.35 |
46.85 |
47.80 |
13:29 |
|
| 智原(3035) |
159.00 |
159.50 |
159.00 |
1.00
(0.63%)
|
1 |
22 |
2 |
2102 |
162.50 |
158.00 |
162.00 |
13:29 |
|
| 宏正科(6277) |
58.70 |
58.80 |
58.70 |
0.80
(1.38%)
|
2 |
1 |
1 |
58 |
59.00 |
58.50 |
58.70 |
13:30 |
|
| 光磊(2340) |
25.45 |
25.50 |
25.50 |
1.25
(5.15%)
|
43 |
9 |
35 |
2848 |
25.80 |
24.85 |
24.95 |
13:29 |
|
| 鈞寶(6155) |
46.85 |
46.90 |
46.75 |
1.15
(2.52%)
|
1 |
1 |
2 |
7891 |
48.55 |
46.30 |
47.95 |
13:29 |
|
| 聚鼎(6224) |
42.30 |
42.40 |
42.30 |
0.95
(2.30%)
|
1 |
2 |
1 |
117 |
42.60 |
41.45 |
41.45 |
13:30 |
|
| 瀚宇博德(5469) |
88.90 |
89.00 |
89.00 |
2.30
(2.65%)
|
1 |
8 |
1 |
3585 |
90.40 |
88.10 |
89.00 |
13:29 |
|
| 正文(4906) |
26.55 |
26.60 |
26.60 |
0.80
(3.10%)
|
1 |
4 |
5 |
2526 |
26.90 |
26.15 |
26.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試