| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 牧東(4950) |
15.75 |
16.00 |
15.70 |
-0.15
(-0.95%)
|
1 |
1 |
10 |
786 |
15.80 |
15.80 |
15.80 |
10:11 |
|
| 仁寶電腦(2324) |
39.05 |
39.10 |
39.05 |
0.00
(0.00%)
|
1 |
68 |
65 |
17275 |
39.35 |
38.60 |
38.80 |
10:11 |
|
| GIS-(6456) |
68.00 |
68.10 |
68.10 |
1.30
(1.95%)
|
2 |
6 |
2 |
959 |
68.70 |
66.40 |
66.40 |
10:11 |
|
| 川湖(2059) |
12,700.00 |
12,745.00 |
12,750.00 |
0.00
(0.00%)
|
5 |
2 |
1 |
14056 |
12,785.00 |
12,415.00 |
12,440.00 |
10:11 |
|
| 茂林-K(4935) |
32.90 |
33.05 |
33.05 |
-0.05
(-0.15%)
|
1 |
1 |
1 |
9 |
33.40 |
32.85 |
33.40 |
10:11 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
180.00 |
180.50 |
180.00 |
8.00
(4.65%)
|
1 |
107 |
40 |
7355 |
186.50 |
179.00 |
180.00 |
10:11 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 合勤控(3704) |
39.35 |
39.50 |
39.45 |
0.55
(1.41%)
|
1 |
5 |
3 |
3286 |
39.60 |
39.00 |
39.00 |
10:11 |
|
| 威健(3033) |
41.50 |
41.55 |
41.55 |
-1.75
(-4.04%)
|
5 |
13 |
30 |
6788 |
43.10 |
41.30 |
43.05 |
10:11 |
|
| 譜瑞-K(4966) |
553.00 |
554.00 |
554.00 |
7.00
(1.28%)
|
1 |
10 |
4 |
3958 |
555.00 |
547.00 |
549.00 |
10:11 |
|
| 碩禾(3691) |
98.60 |
99.00 |
98.40 |
1.10
(1.13%)
|
2 |
1 |
1 |
432 |
99.20 |
98.30 |
98.80 |
10:11 |
|
| 廣宇(2328) |
46.45 |
46.50 |
46.40 |
0.40
(0.87%)
|
399 |
4 |
17 |
2548 |
46.50 |
46.10 |
46.15 |
10:11 |
|
| 太極能源(4934) |
13.55 |
13.60 |
13.55 |
-0.15
(-1.09%)
|
5 |
18 |
3 |
175 |
13.80 |
13.55 |
13.70 |
10:11 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀華(2367) |
42.05 |
42.10 |
42.10 |
0.60
(1.45%)
|
2 |
4 |
3 |
1169 |
42.15 |
41.50 |
41.70 |
10:11 |
|
| 新鉅科(3630) |
27.00 |
27.10 |
27.10 |
0.50
(1.88%)
|
1 |
4 |
3 |
169 |
27.25 |
26.70 |
26.85 |
10:11 |
|
| 宏正科(6277) |
77.80 |
77.90 |
77.80 |
-0.30
(-0.38%)
|
1 |
6 |
4 |
16 |
78.00 |
77.70 |
77.80 |
10:11 |
|
| 盛群(6202) |
57.10 |
57.30 |
57.30 |
0.40
(0.70%)
|
1 |
3 |
6 |
2762 |
57.60 |
56.70 |
57.10 |
10:11 |
|
| 訊芯-K(6451) |
435.50 |
436.00 |
436.00 |
1.00
(0.23%)
|
1 |
4 |
3 |
1853 |
451.50 |
430.00 |
435.00 |
10:11 |
|
| 敬鵬(2355) |
42.50 |
42.55 |
42.60 |
0.70
(1.67%)
|
1 |
5 |
17 |
4675 |
42.85 |
41.90 |
41.90 |
10:11 |
|
| 牧德(3563) |
695.00 |
696.00 |
696.00 |
1.00
(0.14%)
|
1 |
1 |
3 |
2113 |
701.00 |
694.00 |
694.00 |
10:11 |
|
| 鼎翰(3611) |
182.00 |
183.00 |
182.50 |
0.00
(0.00%)
|
1 |
14 |
2 |
747 |
182.50 |
182.50 |
182.50 |
10:11 |
|
| 京元電子(2449) |
270.00 |
270.50 |
270.00 |
1.50
(0.56%)
|
1 |
78 |
116 |
5899 |
276.50 |
270.00 |
271.00 |
10:11 |
|
| TPK-(3673) |
64.70 |
64.90 |
64.80 |
0.90
(1.41%)
|
2 |
5 |
23 |
1160 |
65.30 |
64.00 |
64.00 |
10:11 |
|
| Fiti(4961) |
175.50 |
176.00 |
176.00 |
-1.50
(-0.85%)
|
2 |
7 |
3 |
14384 |
178.50 |
172.50 |
178.00 |
10:11 |
|
| 建漢科技(3062) |
20.65 |
20.70 |
20.65 |
0.25
(1.23%)
|
1 |
12 |
27 |
173 |
20.65 |
20.40 |
20.40 |
10:11 |
|
| 居易(6216) |
20.00 |
20.10 |
20.10 |
0.25
(1.26%)
|
1 |
3 |
2 |
14 |
20.10 |
19.90 |
19.90 |
10:11 |
|
| 全新(2455) |
538.00 |
539.00 |
536.00 |
21.00
(4.08%)
|
1171 |
4 |
25 |
1458 |
552.00 |
534.00 |
536.00 |
10:11 |
|
| IET-(4971) |
624.00 |
625.00 |
624.00 |
19.00
(3.14%)
|
1 |
1 |
6 |
31802 |
664.00 |
621.00 |
634.00 |
10:11 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試