| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯鈞(3450) |
241.00 |
241.50 |
241.50 |
-12.50
(-4.92%)
|
386 |
23 |
5 |
8855 |
252.00 |
237.00 |
251.50 |
13:29 |
|
| 聯陽(3014) |
115.50 |
116.00 |
115.50 |
-2.00
(-1.70%)
|
33 |
10 |
28 |
870 |
117.00 |
114.00 |
117.00 |
13:29 |
|
| 光寶科技(2301) |
164.00 |
164.50 |
164.50 |
-1.00
(-0.60%)
|
869 |
98 |
449 |
12147 |
165.00 |
161.00 |
163.00 |
13:29 |
|
| 川湖(2059) |
2,945.00 |
2,955.00 |
2,955.00 |
-1.00
(-33.33%)
|
32 |
1 |
1 |
730 |
3,020.00 |
2,875.00 |
3,005.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶睿(3454) |
99.10 |
99.20 |
99.20 |
0.20
(0.20%)
|
6 |
3 |
4 |
132 |
99.20 |
99.00 |
99.10 |
13:29 |
|
| 碩禾(3691) |
106.00 |
104.50 |
104.50 |
-11.50
(-9.91%)
|
14 |
3 |
213 |
1381 |
115.00 |
104.50 |
115.00 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
38.65 |
38.80 |
38.65 |
-0.30
(-0.77%)
|
2 |
1 |
2 |
66 |
38.85 |
38.40 |
38.60 |
13:29 |
|
| 晶技(3042) |
87.00 |
87.10 |
87.10 |
1.60
(1.87%)
|
1 |
18 |
16 |
1851 |
87.70 |
84.70 |
86.30 |
13:29 |
|
| 鼎翰(3611) |
192.00 |
193.00 |
192.50 |
-0.50
(-0.26%)
|
1 |
1 |
1 |
1763 |
193.00 |
190.50 |
193.00 |
13:29 |
|
| 合勤控(3704) |
33.65 |
33.70 |
33.65 |
-1.05
(-3.03%)
|
1 |
21 |
20 |
2069 |
34.65 |
33.15 |
34.65 |
13:29 |
|
| 仁寶電腦(2324) |
30.60 |
30.65 |
30.60 |
-0.70
(-2.24%)
|
2887 |
84 |
61 |
35432 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 訊連(5203) |
81.00 |
81.40 |
81.00 |
-2.00
(-2.41%)
|
1 |
9 |
2 |
388 |
83.00 |
79.00 |
83.00 |
13:29 |
|
| 大聯大(3702) |
62.90 |
63.00 |
63.00 |
-0.10
(-0.16%)
|
1 |
41 |
125 |
4028 |
63.20 |
62.00 |
62.80 |
13:30 |
|
| 耀華(2367) |
53.30 |
53.40 |
53.30 |
-4.30
(-7.47%)
|
1 |
817 |
37 |
99133 |
56.70 |
52.00 |
55.00 |
13:30 |
|
| 強茂(2481) |
86.90 |
87.00 |
87.00 |
-5.40
(-5.84%)
|
1121 |
21 |
193 |
20343 |
92.20 |
84.60 |
92.10 |
13:30 |
|
| 譜瑞-K(4966) |
519.00 |
521.00 |
520.00 |
-1.00
(-0.19%)
|
1 |
1 |
3 |
25112 |
525.00 |
505.00 |
518.00 |
13:29 |
|
| 新鉅科(3630) |
33.25 |
33.30 |
33.25 |
-2.50
(-6.99%)
|
1 |
2 |
3 |
3763 |
35.00 |
32.95 |
34.90 |
13:29 |
|
| 盛群(6202) |
46.35 |
46.40 |
46.40 |
-1.60
(-3.33%)
|
86 |
2 |
1 |
2099 |
47.75 |
45.70 |
47.45 |
13:29 |
|
| 廣宇(2328) |
50.10 |
50.20 |
50.10 |
-0.50
(-0.99%)
|
169 |
43 |
12 |
5627 |
51.30 |
48.20 |
50.40 |
13:29 |
|
| 光罩(2338) |
35.50 |
35.60 |
35.50 |
-1.50
(-4.05%)
|
5 |
2 |
2 |
1588 |
36.90 |
34.90 |
36.90 |
13:29 |
|
| 訊芯-K(6451) |
178.50 |
178.50 |
178.50 |
-19.50
(-9.85%)
|
32 |
1 |
166 |
6649 |
198.00 |
178.50 |
192.50 |
13:29 |
|
| 宏正科(6277) |
59.10 |
59.40 |
59.40 |
-0.10
(-0.17%)
|
2 |
2 |
1 |
139 |
59.50 |
58.70 |
59.40 |
13:29 |
|
| 光磊(2340) |
24.65 |
24.70 |
24.70 |
-0.85
(-3.33%)
|
1 |
25 |
20 |
1742 |
25.10 |
24.40 |
25.00 |
13:29 |
|
| 智原(3035) |
160.00 |
160.50 |
160.00 |
-2.00
(-1.23%)
|
141 |
19 |
43 |
1774 |
161.00 |
156.50 |
161.00 |
13:29 |
|
| 鈞寶(6155) |
45.30 |
45.35 |
45.30 |
-2.65
(-5.53%)
|
61 |
29 |
13 |
1357 |
47.50 |
45.25 |
47.50 |
13:30 |
|
| 泰碩電子(3338) |
50.90 |
51.00 |
50.90 |
-1.60
(-3.05%)
|
1 |
9 |
2 |
365 |
52.50 |
50.50 |
52.50 |
13:29 |
|
| Fiti(4961) |
142.50 |
143.00 |
143.00 |
-1.50
(-1.04%)
|
23 |
32 |
8 |
761 |
144.50 |
140.00 |
143.50 |
13:29 |
|
| 聚鼎(6224) |
40.85 |
41.00 |
41.10 |
-0.60
(-1.44%)
|
1 |
1 |
3 |
1434 |
41.20 |
40.25 |
41.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試