| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯鈞(3450) |
477.50 |
478.00 |
477.50 |
-41.50
(-8.00%)
|
1 |
4 |
7 |
7670 |
507.00 |
470.00 |
506.00 |
11:49 |
|
| 仁寶電腦(2324) |
35.80 |
35.85 |
35.80 |
-0.80
(-2.19%)
|
3 |
161 |
174 |
32806 |
36.25 |
35.50 |
35.90 |
11:49 |
|
| GIS-(6456) |
98.10 |
98.20 |
98.10 |
-3.90
(-3.82%)
|
1 |
7 |
13 |
14839 |
102.50 |
96.50 |
99.00 |
11:49 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 譜瑞-K(4966) |
543.00 |
545.00 |
545.00 |
-8.00
(-1.45%)
|
1 |
5 |
7 |
28078 |
554.00 |
539.00 |
554.00 |
11:49 |
|
| 合勤控(3704) |
39.95 |
40.00 |
40.20 |
1.20
(3.08%)
|
3 |
8 |
12 |
8640 |
40.60 |
39.35 |
40.00 |
11:49 |
|
| 威健(3033) |
42.70 |
42.75 |
42.75 |
0.70
(1.66%)
|
1 |
24 |
8 |
10556 |
45.00 |
42.45 |
43.50 |
11:49 |
|
| 川湖(2059) |
10,125.00 |
10,165.00 |
10,145.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
102018 |
10,490.00 |
10,015.00 |
10,200.00 |
11:49 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
33.95 |
34.10 |
34.55 |
0.15
(0.44%)
|
1 |
1 |
4 |
131 |
34.25 |
33.50 |
33.50 |
11:49 |
|
| 晶技(3042) |
196.50 |
197.00 |
196.50 |
-8.00
(-3.91%)
|
1 |
52 |
9 |
5504 |
202.00 |
195.00 |
200.00 |
11:49 |
|
| 碩禾(3691) |
100.00 |
100.50 |
101.00 |
-3.00
(-2.88%)
|
1 |
10 |
3 |
8904 |
103.50 |
99.80 |
102.50 |
11:49 |
|
| 耀華(2367) |
45.40 |
45.45 |
45.45 |
-2.05
(-4.32%)
|
1 |
17 |
18 |
5424 |
46.75 |
44.90 |
46.20 |
11:49 |
|
| 新鉅科(3630) |
28.30 |
28.40 |
28.35 |
0.10
(0.35%)
|
5 |
9 |
4 |
791 |
28.60 |
27.50 |
28.00 |
11:49 |
|
| 廣宇(2328) |
48.55 |
48.65 |
48.60 |
-0.20
(-0.41%)
|
8 |
9 |
9 |
1534 |
49.15 |
48.05 |
48.40 |
11:49 |
|
| 宏正科(6277) |
81.80 |
81.90 |
82.00 |
0.70
(0.86%)
|
1 |
4 |
2 |
6489 |
82.70 |
81.00 |
81.30 |
11:49 |
|
| 太極能源(4934) |
16.40 |
16.55 |
16.60 |
-0.25
(-1.48%)
|
1 |
25 |
8 |
4901 |
17.10 |
16.35 |
16.85 |
11:49 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盛群(6202) |
55.90 |
56.00 |
56.10 |
-1.90
(-3.28%)
|
9 |
19 |
9 |
17315 |
57.80 |
55.50 |
57.80 |
11:49 |
|
| Fiti(4961) |
177.50 |
178.50 |
178.50 |
4.00
(2.29%)
|
1 |
8 |
6 |
14022 |
179.00 |
172.50 |
173.00 |
11:49 |
|
| IET-(4971) |
532.00 |
533.00 |
535.00 |
-55.00
(-9.32%)
|
1 |
12 |
3 |
74807 |
569.00 |
531.00 |
565.00 |
11:49 |
|
| 鼎翰(3611) |
185.00 |
185.50 |
184.50 |
0.00
(0.00%)
|
10 |
3 |
7 |
1167 |
185.50 |
185.00 |
185.50 |
11:49 |
|
| 牧德(3563) |
730.00 |
732.00 |
730.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
455 |
733.00 |
706.00 |
720.00 |
11:49 |
|
| 居易(6216) |
19.40 |
19.50 |
19.55 |
-0.30
(-1.51%)
|
1 |
51 |
4 |
1761 |
19.85 |
19.30 |
19.85 |
11:49 |
|
| TPK-(3673) |
72.50 |
72.60 |
72.50 |
-2.20
(-2.95%)
|
2 |
23 |
6 |
3823 |
74.30 |
71.60 |
73.70 |
11:49 |
|
| 合晶(6182) |
116.00 |
116.50 |
117.00 |
-7.00
(-5.65%)
|
6 |
579 |
46 |
713660 |
121.50 |
113.50 |
120.50 |
11:49 |
|
| 訊芯-K(6451) |
379.00 |
379.50 |
386.50 |
-27.50
(-6.64%)
|
200 |
12 |
3 |
128316 |
406.00 |
374.00 |
406.00 |
11:49 |
|
| 京元電子(2449) |
302.00 |
302.50 |
302.00 |
2.00
(0.67%)
|
4 |
23 |
89 |
26391 |
304.00 |
290.50 |
292.00 |
11:49 |
|
| 敬鵬(2355) |
50.40 |
50.50 |
50.30 |
0.60
(1.21%)
|
2 |
53 |
70 |
72265 |
50.90 |
47.35 |
49.00 |
11:49 |
|
| 淩華科技(6166) |
115.50 |
116.00 |
115.50 |
-5.00
(-4.15%)
|
5 |
1 |
33 |
1625 |
120.50 |
114.00 |
118.50 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試