| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯陽(3014) |
115.50 |
116.00 |
115.50 |
0.00
(0.00%)
|
1 |
24 |
17 |
640 |
116.00 |
114.50 |
115.50 |
13:30 |
|
| 威健(3033) |
30.55 |
30.60 |
30.55 |
-0.15
(-0.49%)
|
2 |
31 |
32 |
1668 |
30.90 |
30.50 |
30.90 |
13:30 |
|
| 光寶科技(2301) |
166.00 |
166.50 |
166.00 |
1.00
(0.61%)
|
3 |
333 |
24 |
22252 |
172.00 |
165.50 |
166.00 |
13:30 |
|
| 川湖(2059) |
3,395.00 |
3,410.00 |
3,410.00 |
0.00
(0.00%)
|
1 |
1 |
7 |
883 |
3,455.00 |
3,310.00 |
3,445.00 |
13:30 |
|
| 碩禾(3691) |
114.50 |
114.50 |
114.50 |
10.00
(9.57%)
|
1 |
774 |
100 |
47778 |
114.50 |
104.50 |
105.50 |
13:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
41.00 |
41.05 |
41.00 |
0.40
(0.99%)
|
2 |
1 |
1 |
127 |
41.20 |
40.50 |
40.60 |
13:30 |
|
| 晶技(3042) |
85.50 |
85.60 |
85.50 |
1.20
(1.42%)
|
1 |
194 |
19 |
2232 |
85.40 |
83.90 |
85.30 |
13:30 |
|
| 鼎翰(3611) |
198.50 |
200.50 |
199.00 |
-3.00
(-1.49%)
|
1 |
5 |
2 |
91 |
202.00 |
198.50 |
202.00 |
13:30 |
|
| 晶睿(3454) |
99.00 |
99.10 |
99.00 |
-0.10
(-0.10%)
|
1 |
16 |
7 |
103 |
99.10 |
99.00 |
99.10 |
13:30 |
|
| 合勤控(3704) |
32.40 |
32.45 |
32.45 |
-0.30
(-0.92%)
|
1 |
14 |
7 |
1835 |
32.90 |
32.30 |
32.85 |
13:30 |
|
| 訊連(5203) |
87.90 |
88.00 |
87.90 |
-0.60
(-0.68%)
|
1 |
1 |
1 |
165 |
89.00 |
88.00 |
89.00 |
13:30 |
|
| 仁寶電腦(2324) |
30.85 |
30.90 |
30.85 |
-0.20
(-0.64%)
|
3368 |
4 |
427 |
30442 |
31.25 |
30.65 |
31.25 |
13:30 |
|
| 大聯大(3702) |
64.40 |
64.50 |
64.70 |
-0.50
(-0.77%)
|
4 |
70 |
4 |
45617 |
65.40 |
64.20 |
65.40 |
13:30 |
|
| 耀華(2367) |
36.60 |
36.65 |
36.70 |
-0.40
(-1.08%)
|
10 |
151 |
137 |
359241 |
37.90 |
36.40 |
37.30 |
13:30 |
|
| 譜瑞-K(4966) |
575.00 |
576.00 |
575.00 |
-8.00
(-1.37%)
|
1 |
11 |
2 |
886 |
592.00 |
574.00 |
588.00 |
13:30 |
|
| 強茂(2481) |
91.30 |
91.40 |
91.30 |
3.90
(4.46%)
|
30 |
65 |
1 |
52236 |
92.90 |
86.90 |
89.00 |
13:30 |
|
| 盛群(6202) |
38.55 |
38.60 |
38.55 |
0.15
(0.39%)
|
2 |
4 |
3 |
488 |
38.80 |
38.15 |
38.45 |
13:30 |
|
| 光罩(2338) |
39.95 |
40.00 |
39.95 |
1.25
(3.23%)
|
1 |
10 |
11 |
5067 |
41.00 |
38.70 |
39.00 |
13:30 |
|
| 訊芯-K(6451) |
148.00 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
2 |
23 |
4 |
528 |
152.50 |
148.00 |
151.00 |
13:30 |
|
| 廣宇(2328) |
50.90 |
51.00 |
51.00 |
0.70
(1.39%)
|
15 |
135 |
9 |
14234 |
52.80 |
49.70 |
50.60 |
13:30 |
|
| 宏正科(6277) |
60.70 |
60.90 |
60.80 |
-0.50
(-0.82%)
|
1 |
3 |
1 |
105 |
61.40 |
60.70 |
61.30 |
13:30 |
|
| 光磊(2340) |
27.80 |
27.85 |
27.85 |
0.05
(0.18%)
|
2 |
68 |
18 |
2578 |
28.35 |
27.55 |
28.20 |
13:30 |
|
| 新鉅科(3630) |
31.10 |
31.15 |
31.10 |
0.05
(0.16%)
|
1 |
20 |
3 |
1150 |
31.60 |
30.80 |
31.20 |
13:30 |
|
| 智原(3035) |
166.50 |
167.00 |
166.50 |
-1.50
(-0.89%)
|
199 |
51 |
19 |
2248 |
169.50 |
166.00 |
169.00 |
13:30 |
|
| 鈞寶(6155) |
55.50 |
55.60 |
55.60 |
-5.10
(-8.40%)
|
1 |
148 |
130 |
20634 |
61.20 |
55.00 |
61.00 |
13:30 |
|
| 聚鼎(6224) |
43.85 |
44.00 |
43.95 |
-0.60
(-1.35%)
|
1 |
2 |
18 |
184 |
44.90 |
43.50 |
44.55 |
13:30 |
|
| 正文(4906) |
27.15 |
27.20 |
27.20 |
-0.70
(-2.51%)
|
155 |
39 |
10 |
3789 |
28.10 |
27.00 |
28.10 |
13:30 |
|
| 胡連(6279) |
127.00 |
127.50 |
127.50 |
4.50
(3.66%)
|
10 |
12 |
51 |
981 |
128.00 |
124.00 |
124.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試