| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯陽(3014) |
123.00 |
123.50 |
123.00 |
-2.00
(-1.60%)
|
40 |
97 |
7 |
808 |
125.00 |
123.00 |
124.00 |
13:29 |
|
| 威健(3033) |
30.45 |
30.50 |
30.50 |
-0.30
(-0.97%)
|
250 |
2 |
12 |
2298 |
30.95 |
30.30 |
30.45 |
13:29 |
|
| 合勤控(3704) |
35.15 |
35.20 |
35.15 |
-0.95
(-2.63%)
|
5 |
87 |
5 |
3484 |
36.50 |
35.15 |
35.40 |
13:29 |
|
| 光寶科技(2301) |
162.50 |
163.00 |
161.50 |
-3.00
(-1.82%)
|
1 |
123 |
383 |
326604 |
164.00 |
159.50 |
160.50 |
13:29 |
|
| 茂林-K(4935) |
41.80 |
42.25 |
41.85 |
-0.85
(-1.99%)
|
1 |
5 |
2 |
72 |
42.95 |
41.70 |
41.85 |
13:29 |
|
| 碩禾(3691) |
70.80 |
71.20 |
71.20 |
3.70
(5.48%)
|
1 |
1 |
8 |
369 |
71.20 |
66.80 |
66.80 |
13:29 |
|
| 川湖(2059) |
3,715.00 |
3,720.00 |
3,715.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
1443 |
3,790.00 |
3,630.00 |
3,700.00 |
13:30 |
|
| 鼎翰(3611) |
201.00 |
201.50 |
201.00 |
4.00
(2.03%)
|
6 |
3 |
11 |
162 |
202.50 |
198.50 |
199.00 |
13:29 |
|
| 訊連(5203) |
100.50 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
1 |
6 |
15 |
110 |
100.50 |
99.80 |
100.00 |
13:29 |
|
| 晶睿(3454) |
79.00 |
79.80 |
79.00 |
-1.60
(-1.99%)
|
8 |
4 |
2 |
79 |
81.90 |
79.00 |
79.80 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大聯大(3702) |
65.70 |
65.90 |
65.90 |
0.60
(0.92%)
|
200 |
52 |
16 |
132562 |
67.80 |
64.20 |
64.50 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
83.80 |
83.90 |
83.90 |
-1.90
(-2.21%)
|
1 |
44 |
5 |
1449 |
85.20 |
84.00 |
85.10 |
13:29 |
|
| 仁寶電腦(2324) |
29.90 |
29.95 |
30.00 |
-0.65
(-2.12%)
|
2 |
2270 |
77 |
295381 |
30.50 |
29.90 |
30.20 |
13:29 |
|
| 耀華(2367) |
24.80 |
24.85 |
24.80 |
-1.20
(-4.62%)
|
332 |
118 |
2 |
6480 |
25.85 |
24.80 |
25.85 |
13:29 |
|
| 訊芯-K(6451) |
147.50 |
148.00 |
147.50 |
-5.50
(-3.59%)
|
55 |
11 |
2 |
601 |
151.50 |
147.00 |
151.00 |
13:29 |
|
| 光磊(2340) |
25.05 |
25.10 |
25.05 |
-0.60
(-2.34%)
|
2 |
27 |
4 |
1284 |
25.80 |
25.05 |
25.25 |
13:29 |
|
| 智原(3035) |
169.50 |
170.00 |
170.00 |
-1.00
(-0.58%)
|
219 |
70 |
6 |
3301 |
173.00 |
167.00 |
168.50 |
13:29 |
|
| 光罩(2338) |
35.05 |
35.10 |
35.10 |
-1.00
(-2.77%)
|
1 |
12 |
1 |
1024 |
35.80 |
35.00 |
35.75 |
13:29 |
|
| 譜瑞-K(4966) |
652.00 |
653.00 |
653.00 |
-10.00
(-1.51%)
|
49 |
1 |
2 |
925 |
670.00 |
648.00 |
657.00 |
13:29 |
|
| 盛群(6202) |
38.10 |
38.15 |
38.15 |
-1.10
(-2.80%)
|
1 |
27 |
1 |
554 |
39.00 |
38.10 |
38.75 |
13:29 |
|
| 廣宇(2328) |
49.90 |
49.95 |
49.95 |
-0.95
(-1.87%)
|
1 |
5 |
2 |
7438 |
50.90 |
49.10 |
49.90 |
13:29 |
|
| 宏正科(6277) |
60.50 |
60.60 |
60.60 |
0.00
(0.00%)
|
1 |
1 |
20 |
50 |
60.90 |
60.00 |
60.40 |
13:30 |
|
| 強茂(2481) |
81.90 |
82.00 |
81.90 |
-2.20
(-2.62%)
|
1433 |
92 |
31 |
35941 |
88.40 |
82.50 |
83.00 |
13:29 |
|
| 鈞寶(6155) |
37.40 |
37.40 |
37.40 |
3.40
(10.00%)
|
1 |
12238 |
1137 |
12934 |
37.40 |
35.35 |
35.35 |
13:29 |
|
| 泰碩電子(3338) |
49.65 |
49.70 |
49.65 |
-0.75
(-1.49%)
|
11 |
2 |
5 |
452 |
50.40 |
49.50 |
50.10 |
13:29 |
|
| 瀚宇博德(5469) |
93.20 |
93.30 |
93.20 |
-2.60
(-2.71%)
|
1 |
87 |
19 |
9980 |
94.60 |
91.20 |
94.20 |
13:29 |
|
| 胡連(6279) |
129.00 |
129.50 |
129.00 |
-1.00
(-0.77%)
|
29 |
45 |
18 |
402 |
131.00 |
128.00 |
129.50 |
13:29 |
|
| 精英(2331) |
20.50 |
20.55 |
20.50 |
-0.65
(-3.07%)
|
124 |
53 |
3 |
2198 |
21.20 |
20.50 |
21.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試