| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯鈞(3450) |
260.00 |
260.50 |
261.00 |
9.50
(3.78%)
|
60 |
22 |
147 |
112229 |
261.50 |
249.00 |
253.00 |
13:29 |
|
| 威健(3033) |
30.00 |
30.15 |
30.10 |
-0.05
(-0.17%)
|
55 |
101 |
26 |
742 |
30.25 |
29.80 |
30.00 |
13:29 |
|
| 光寶科技(2301) |
160.00 |
160.50 |
160.00 |
-2.00
(-1.23%)
|
1206 |
1068 |
68 |
9732 |
164.50 |
159.00 |
162.50 |
13:29 |
|
| 川湖(2059) |
3,460.00 |
3,465.00 |
3,460.00 |
0.00
(0.00%)
|
49 |
4 |
1 |
761 |
3,570.00 |
3,450.00 |
3,520.00 |
13:30 |
|
| 合勤控(3704) |
35.35 |
35.40 |
35.35 |
-0.30
(-0.84%)
|
74 |
50 |
9 |
1254 |
35.90 |
35.25 |
35.65 |
13:29 |
|
| 碩禾(3691) |
71.20 |
71.50 |
71.50 |
-0.30
(-0.42%)
|
5 |
2 |
3 |
68 |
72.20 |
70.50 |
71.70 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
41.95 |
42.30 |
42.30 |
-0.25
(-0.59%)
|
1 |
3 |
1 |
40 |
42.30 |
41.85 |
42.15 |
13:29 |
|
| 晶技(3042) |
84.00 |
84.10 |
84.10 |
-0.30
(-0.36%)
|
78 |
60 |
5 |
718 |
84.50 |
83.40 |
84.50 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶睿(3454) |
98.70 |
98.80 |
98.70 |
0.10
(0.10%)
|
14 |
17 |
8 |
625 |
99.10 |
98.60 |
98.70 |
13:30 |
|
| 鼎翰(3611) |
208.00 |
209.00 |
208.50 |
-2.50
(-1.18%)
|
1 |
2 |
14 |
41 |
210.50 |
208.50 |
210.50 |
13:30 |
|
| 訊連(5203) |
98.00 |
98.80 |
98.00 |
-1.20
(-1.21%)
|
4 |
2 |
1 |
115 |
100.00 |
98.50 |
99.50 |
13:29 |
|
| 大聯大(3702) |
65.60 |
65.70 |
65.70 |
0.00
(0.00%)
|
2092 |
285 |
101 |
5046 |
65.90 |
65.00 |
65.60 |
13:29 |
|
| 仁寶電腦(2324) |
30.30 |
30.35 |
30.30 |
-0.10
(-0.33%)
|
1358 |
5 |
388 |
12559 |
30.55 |
30.15 |
30.45 |
13:29 |
|
| 耀華(2367) |
24.20 |
24.25 |
24.20 |
0.00
(0.00%)
|
1 |
20 |
123 |
1495 |
24.40 |
24.05 |
24.30 |
13:30 |
|
| 譜瑞-K(4966) |
628.00 |
629.00 |
628.00 |
-8.00
(-1.26%)
|
1 |
4 |
3 |
450 |
638.00 |
624.00 |
636.00 |
13:30 |
|
| 盛群(6202) |
38.00 |
38.05 |
38.00 |
-0.05
(-0.13%)
|
9 |
1 |
4 |
305 |
38.35 |
37.75 |
38.10 |
13:29 |
|
| 訊芯-K(6451) |
156.50 |
157.50 |
157.00 |
-1.50
(-0.95%)
|
83 |
11 |
26 |
562 |
158.50 |
155.00 |
157.00 |
13:29 |
|
| 強茂(2481) |
89.00 |
89.10 |
89.20 |
3.10
(3.60%)
|
25 |
37 |
15 |
184442 |
90.40 |
85.60 |
85.80 |
13:30 |
|
| 智原(3035) |
173.00 |
173.50 |
173.00 |
3.50
(2.06%)
|
169 |
3 |
122 |
1863 |
173.50 |
169.00 |
171.00 |
13:30 |
|
| 廣宇(2328) |
48.80 |
48.85 |
48.80 |
0.35
(0.72%)
|
449 |
37 |
6 |
8343 |
49.60 |
48.60 |
48.80 |
13:29 |
|
| 宏正科(6277) |
64.00 |
64.10 |
64.00 |
-0.60
(-0.93%)
|
1 |
9 |
2 |
173 |
64.40 |
63.60 |
64.40 |
13:29 |
|
| 光磊(2340) |
26.45 |
26.50 |
26.50 |
-0.05
(-0.19%)
|
59 |
35 |
56 |
1028 |
26.70 |
26.20 |
26.70 |
13:29 |
|
| 光罩(2338) |
35.30 |
35.50 |
35.40 |
-0.50
(-1.39%)
|
35 |
4 |
3 |
435 |
36.00 |
35.20 |
35.85 |
13:29 |
|
| 鈞寶(6155) |
42.00 |
42.15 |
42.15 |
-0.90
(-2.09%)
|
6 |
6 |
13 |
4903 |
42.80 |
40.80 |
42.35 |
13:29 |
|
| 新鉅科(3630) |
29.40 |
29.45 |
29.45 |
1.75
(6.32%)
|
59 |
35 |
1 |
3111 |
30.45 |
28.00 |
28.00 |
13:29 |
|
| 聚鼎(6224) |
41.65 |
41.70 |
41.65 |
-0.75
(-1.77%)
|
1 |
2 |
1 |
70 |
42.15 |
41.60 |
42.15 |
13:29 |
|
| 太極能源(4934) |
13.00 |
13.10 |
13.00 |
-0.15
(-1.14%)
|
10 |
18 |
8 |
342 |
13.35 |
12.90 |
13.35 |
13:29 |
|
| 泰碩電子(3338) |
49.25 |
49.45 |
49.25 |
-0.35
(-0.71%)
|
10 |
19 |
1 |
290 |
50.00 |
49.00 |
49.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試