| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯陽(3014) |
134.00 |
135.00 |
133.50 |
0.00
(0.00%)
|
505 |
36 |
100 |
9823 |
135.00 |
133.00 |
133.00 |
13:25 |
|
| 合勤控(3704) |
34.85 |
35.15 |
35.15 |
0.40
(1.15%)
|
45 |
21 |
13 |
2211 |
35.40 |
34.35 |
34.70 |
13:25 |
|
| 威健(3033) |
30.05 |
30.10 |
30.05 |
0.15
(0.50%)
|
23 |
5 |
14 |
1828 |
30.25 |
29.75 |
29.85 |
13:25 |
|
| 光寶科技(2301) |
167.50 |
168.00 |
168.00 |
2.50
(1.51%)
|
1 |
136 |
16 |
14521 |
169.00 |
164.00 |
164.50 |
13:25 |
|
| 碩禾(3691) |
72.00 |
72.70 |
72.20 |
0.00
(0.00%)
|
2 |
1 |
1 |
195 |
72.90 |
71.80 |
72.20 |
13:25 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂林-K(4935) |
43.10 |
43.25 |
43.10 |
0.20
(0.47%)
|
1 |
4 |
1 |
42 |
43.65 |
43.00 |
43.00 |
13:25 |
|
| 鼎翰(3611) |
197.50 |
198.00 |
198.00 |
2.50
(1.28%)
|
1 |
3 |
8 |
66 |
198.00 |
195.00 |
195.00 |
13:25 |
|
| 訊連(5203) |
96.60 |
97.00 |
96.60 |
1.90
(2.01%)
|
1 |
2 |
3 |
143 |
98.40 |
95.00 |
95.00 |
13:25 |
|
| 川湖(2059) |
3,790.00 |
3,810.00 |
3,810.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
277 |
3,855.00 |
3,755.00 |
3,790.00 |
13:25 |
|
| 晶睿(3454) |
88.50 |
89.00 |
88.90 |
2.30
(2.66%)
|
20 |
4 |
3 |
2819 |
89.10 |
86.60 |
86.60 |
13:25 |
|
| 大聯大(3702) |
62.40 |
62.50 |
62.50 |
0.80
(1.30%)
|
1 |
13 |
1 |
4715 |
63.00 |
61.60 |
62.00 |
13:25 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
93.00 |
93.10 |
93.00 |
0.40
(0.43%)
|
1 |
4 |
1 |
1400 |
93.60 |
92.30 |
92.40 |
13:25 |
|
| 光磊(2340) |
27.60 |
27.65 |
27.60 |
0.05
(0.18%)
|
74 |
5 |
26 |
5706 |
27.90 |
26.75 |
26.90 |
13:25 |
|
| 仁寶電腦(2324) |
35.85 |
35.90 |
35.85 |
1.55
(4.52%)
|
2 |
403 |
90 |
194789 |
36.70 |
34.00 |
34.45 |
13:25 |
|
| 耀華(2367) |
27.55 |
27.60 |
27.55 |
0.40
(1.47%)
|
1 |
39 |
75 |
4804 |
27.80 |
26.95 |
27.15 |
13:25 |
|
| 訊芯-K(6451) |
143.00 |
144.00 |
144.00 |
-1.00
(-0.69%)
|
1 |
1 |
14 |
318 |
144.50 |
142.00 |
143.50 |
13:25 |
|
| 光罩(2338) |
39.40 |
39.45 |
39.45 |
-0.25
(-0.63%)
|
19 |
14 |
14 |
1679 |
40.50 |
38.95 |
40.35 |
13:25 |
|
| 智原(3035) |
177.50 |
178.00 |
177.50 |
10.50
(6.29%)
|
1 |
14 |
15 |
20950 |
180.50 |
166.00 |
166.00 |
13:25 |
|
| 強茂(2481) |
97.20 |
97.30 |
97.30 |
-1.40
(-1.42%)
|
729 |
9 |
453 |
135396 |
103.00 |
95.00 |
97.70 |
13:25 |
|
| 鈞寶(6155) |
30.60 |
31.00 |
31.00 |
1.50
(5.08%)
|
450 |
9 |
113 |
12583 |
31.10 |
29.00 |
30.30 |
13:25 |
|
| 譜瑞-K(4966) |
787.00 |
789.00 |
789.00 |
14.00
(1.81%)
|
100 |
11 |
4 |
40493 |
802.00 |
780.00 |
781.00 |
13:25 |
|
| 盛群(6202) |
41.20 |
41.25 |
41.25 |
0.35
(0.86%)
|
1 |
7 |
3 |
473 |
41.40 |
40.70 |
41.00 |
13:25 |
|
| 廣宇(2328) |
55.90 |
56.00 |
55.90 |
-0.30
(-0.53%)
|
64 |
58 |
48 |
8872 |
56.90 |
55.30 |
56.00 |
13:25 |
|
| 宏正科(6277) |
60.60 |
60.80 |
60.80 |
0.10
(0.16%)
|
1 |
3 |
1 |
1137 |
61.00 |
60.60 |
60.70 |
13:25 |
|
| 泰碩電子(3338) |
57.50 |
57.70 |
57.60 |
0.30
(0.52%)
|
1 |
5 |
13 |
206 |
57.80 |
57.10 |
57.30 |
13:25 |
|
| 瀚宇博德(5469) |
88.90 |
89.00 |
89.00 |
-1.40
(-1.55%)
|
23 |
19 |
26 |
4247 |
90.90 |
88.30 |
90.50 |
13:25 |
|
| 胡連(6279) |
133.00 |
133.50 |
133.00 |
4.00
(3.10%)
|
6 |
16 |
9 |
1085 |
133.50 |
129.50 |
130.00 |
13:25 |
|
| 精英(2331) |
21.70 |
21.85 |
21.70 |
0.60
(2.84%)
|
91 |
33 |
61 |
6077 |
22.50 |
21.10 |
21.20 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試