| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光寶科技(2301) |
108.00 |
108.50 |
108.50 |
2.00
(1.88%)
|
2 |
239 |
496 |
2685 |
109.50 |
107.50 |
108.00 |
11:40 |
|
| 訊連(5203) |
102.00 |
102.50 |
102.00 |
0.50
(0.49%)
|
1 |
15 |
6 |
4036 |
103.50 |
100.50 |
102.50 |
11:40 |
|
| 碩禾(3691) |
68.60 |
68.80 |
68.70 |
0.30
(0.44%)
|
1 |
1 |
3 |
48 |
70.00 |
68.70 |
68.80 |
11:40 |
|
| 中華網龍(3083) |
41.60 |
41.70 |
41.65 |
0.05
(0.12%)
|
1 |
2 |
1 |
46 |
42.00 |
41.35 |
41.65 |
11:40 |
|
| 訊芯-K(6451) |
228.00 |
228.50 |
228.50 |
2.00
(0.88%)
|
1 |
8 |
10 |
1531 |
232.50 |
227.00 |
229.50 |
11:40 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎翰(3611) |
209.50 |
210.50 |
210.00 |
-0.50
(-0.24%)
|
1 |
5 |
1 |
526 |
211.50 |
209.50 |
211.50 |
11:40 |
|
| 宏正科(6277) |
74.80 |
74.90 |
74.90 |
0.80
(1.08%)
|
1 |
1 |
1 |
17 |
75.00 |
74.60 |
74.90 |
11:40 |
|
| 其陽(3564) |
72.30 |
72.50 |
72.40 |
2.40
(3.43%)
|
1 |
2 |
2 |
1256 |
72.90 |
70.20 |
70.20 |
11:40 |
|
| 譜瑞-K(4966) |
711.00 |
712.00 |
712.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
506 |
719.00 |
710.00 |
719.00 |
11:40 |
|
| 鈞寶(6155) |
24.35 |
24.50 |
24.45 |
0.85
(3.60%)
|
1 |
1 |
3 |
128 |
24.60 |
23.60 |
23.70 |
11:40 |
|
| 智原(3035) |
240.50 |
241.00 |
240.50 |
11.50
(5.02%)
|
1 |
13 |
7 |
6084 |
244.00 |
229.50 |
230.00 |
11:40 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 新鉅科(3630) |
25.45 |
25.50 |
25.50 |
0.80
(3.24%)
|
1 |
1 |
1 |
273 |
25.55 |
24.90 |
24.90 |
11:40 |
|
| 盛群(6202) |
45.95 |
46.10 |
45.95 |
0.30
(0.66%)
|
7 |
5 |
2 |
2934 |
46.25 |
45.75 |
46.05 |
11:40 |
|
| 京元電子(2449) |
101.50 |
102.00 |
101.50 |
3.40
(3.47%)
|
1 |
406 |
255 |
15582 |
103.00 |
99.20 |
99.40 |
11:40 |
|
| 瀚宇博德(5469) |
53.40 |
53.50 |
53.50 |
1.70
(3.28%)
|
5 |
19 |
23 |
1811 |
53.80 |
52.10 |
52.30 |
11:40 |
|
| 廣宇(2328) |
39.10 |
39.20 |
39.20 |
0.85
(2.22%)
|
1 |
2 |
27 |
1149 |
39.20 |
38.45 |
38.55 |
11:40 |
|
| 強茂(2481) |
46.20 |
46.35 |
46.10 |
0.50
(1.10%)
|
1 |
1 |
3 |
3778 |
46.75 |
45.40 |
46.20 |
11:40 |
|
| 達運(6120) |
12.65 |
12.70 |
13.00 |
0.65
(5.26%)
|
1 |
20 |
10 |
2465 |
12.75 |
12.45 |
12.45 |
11:40 |
|
| 仁寶電腦(2324) |
37.60 |
37.65 |
37.60 |
0.95
(2.59%)
|
1 |
132 |
39 |
45187 |
37.80 |
37.05 |
37.10 |
11:40 |
|
| 藍天(2362) |
51.40 |
51.60 |
51.50 |
0.10
(0.19%)
|
1 |
26 |
9 |
2036 |
51.90 |
51.30 |
51.70 |
11:40 |
|
| 光磊(2340) |
26.70 |
26.80 |
26.85 |
0.65
(2.48%)
|
6 |
18 |
3 |
1906 |
27.20 |
26.55 |
26.65 |
11:40 |
|
| 精英(2331) |
22.35 |
22.40 |
22.35 |
0.45
(2.05%)
|
356 |
9 |
41 |
5671 |
22.40 |
22.05 |
22.15 |
11:40 |
|
| 環宇-K(4991) |
130.00 |
130.50 |
130.50 |
9.50
(7.85%)
|
1 |
49 |
8 |
14994 |
133.00 |
124.50 |
125.00 |
11:40 |
|
| 全新(2455) |
155.00 |
155.50 |
155.50 |
3.00
(1.97%)
|
1 |
15 |
35 |
1502 |
156.00 |
152.00 |
152.50 |
11:40 |
|
| 耀華(2367) |
30.80 |
30.85 |
30.85 |
0.40
(1.31%)
|
1 |
5 |
5 |
1592 |
30.90 |
30.55 |
30.80 |
11:40 |
|
| 信錦(1582) |
99.30 |
99.50 |
99.50 |
1.90
(1.95%)
|
10 |
13 |
6 |
1016 |
99.70 |
98.00 |
98.00 |
11:40 |
|
| 合晶(6182) |
23.55 |
23.60 |
23.55 |
0.30
(1.29%)
|
1 |
5 |
8 |
421 |
23.80 |
23.45 |
23.60 |
11:40 |
|
| 宣德(5457) |
50.00 |
50.30 |
50.20 |
0.90
(1.83%)
|
2 |
6 |
7 |
196 |
50.30 |
49.35 |
49.35 |
11:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試