| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 威健(3033) |
28.15 |
28.20 |
28.15 |
-0.25
(-0.88%)
|
142 |
107 |
7 |
1934 |
28.60 |
28.10 |
28.60 |
13:29 |
|
| 光寶科技(2301) |
130.00 |
130.50 |
131.00 |
1.00
(0.77%)
|
1 |
912 |
93 |
159883 |
135.00 |
130.00 |
131.00 |
13:29 |
|
| 合勤控(3704) |
33.95 |
33.90 |
33.95 |
3.05
(9.87%)
|
1 |
58468 |
88 |
16191 |
33.95 |
31.90 |
33.50 |
13:29 |
|
| 碩禾(3691) |
81.90 |
82.00 |
82.00 |
-1.80
(-2.15%)
|
2 |
4 |
8 |
569 |
84.60 |
81.50 |
84.10 |
13:29 |
|
| 茂林-K(4935) |
42.45 |
42.80 |
42.45 |
2.30
(5.73%)
|
24 |
1 |
3 |
291 |
43.40 |
40.25 |
40.25 |
13:29 |
|
| 川湖(2059) |
3,025.00 |
3,035.00 |
3,025.00 |
1.00
(50.00%)
|
97 |
8 |
5 |
763 |
3,045.00 |
2,950.00 |
2,950.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 訊連(5203) |
96.10 |
96.50 |
96.10 |
-1.60
(-1.64%)
|
8 |
1 |
3 |
141 |
98.30 |
96.00 |
98.30 |
13:29 |
|
| 大聯大(3702) |
66.90 |
67.00 |
67.10 |
0.10
(0.15%)
|
595 |
172 |
4 |
15397 |
67.90 |
67.00 |
67.60 |
13:29 |
|
| 晶技(3042) |
88.10 |
88.30 |
88.10 |
-0.50
(-0.56%)
|
3 |
23 |
6 |
609 |
89.10 |
88.10 |
89.00 |
13:29 |
|
| 鼎翰(3611) |
188.00 |
188.50 |
190.00 |
2.00
(1.06%)
|
1 |
2 |
1 |
1914 |
188.50 |
187.50 |
188.00 |
13:29 |
|
| 晶睿(3454) |
97.70 |
98.00 |
97.80 |
-1.70
(-1.71%)
|
4 |
10 |
1 |
107 |
99.60 |
97.60 |
99.60 |
13:29 |
|
| 耀華(2367) |
30.70 |
30.75 |
30.70 |
-0.05
(-0.16%)
|
30 |
18 |
55 |
14852 |
31.30 |
30.05 |
31.00 |
13:29 |
|
| 仁寶電腦(2324) |
27.80 |
27.85 |
27.85 |
-0.25
(-0.89%)
|
5 |
2 |
538 |
15511 |
28.20 |
27.65 |
28.10 |
13:29 |
|
| 訊芯-K(6451) |
165.00 |
165.50 |
165.00 |
0.00
(0.00%)
|
8 |
38 |
1 |
1311 |
171.00 |
165.50 |
166.50 |
13:29 |
|
| 光磊(2340) |
22.70 |
22.75 |
22.70 |
-0.15
(-0.66%)
|
198 |
41 |
14 |
1602 |
23.10 |
22.70 |
23.05 |
13:29 |
|
| 環宇-K(4991) |
160.50 |
161.00 |
160.50 |
-4.00
(-2.43%)
|
846 |
4 |
13 |
16590 |
173.00 |
160.00 |
167.50 |
13:30 |
|
| 光罩(2338) |
42.20 |
42.25 |
42.25 |
0.80
(1.93%)
|
1 |
8 |
10 |
4849 |
42.65 |
41.00 |
41.55 |
13:29 |
|
| 譜瑞-K(4966) |
781.00 |
783.00 |
781.00 |
4.00
(0.51%)
|
1 |
5 |
1 |
1103 |
795.00 |
779.00 |
783.00 |
13:30 |
|
| 智原(3035) |
158.00 |
158.50 |
158.00 |
0.00
(0.00%)
|
1 |
74 |
15 |
6047 |
164.00 |
157.50 |
162.00 |
13:29 |
|
| 鈞寶(6155) |
22.65 |
22.70 |
22.65 |
-0.05
(-0.22%)
|
1 |
3 |
2 |
51 |
23.00 |
22.60 |
22.90 |
13:29 |
|
| 盛群(6202) |
40.35 |
40.40 |
40.35 |
0.65
(1.64%)
|
38 |
10 |
2 |
690 |
40.75 |
39.35 |
39.90 |
13:29 |
|
| 廣宇(2328) |
58.80 |
58.90 |
58.80 |
-2.10
(-3.45%)
|
1 |
75 |
93 |
46131 |
61.90 |
58.30 |
61.40 |
13:29 |
|
| 強茂(2481) |
64.80 |
64.90 |
64.80 |
-0.60
(-0.92%)
|
1 |
10 |
84 |
13401 |
66.50 |
63.80 |
66.10 |
13:29 |
|
| 泰碩電子(3338) |
65.00 |
65.20 |
65.00 |
-0.50
(-0.76%)
|
3 |
13 |
1 |
766 |
66.50 |
64.50 |
66.50 |
13:29 |
|
| 達邁(3645) |
73.90 |
74.00 |
74.00 |
0.20
(0.27%)
|
340 |
139 |
31 |
6499 |
75.50 |
73.60 |
74.10 |
13:30 |
|
| 聚鼎(6224) |
41.65 |
41.95 |
41.95 |
-0.25
(-0.59%)
|
1 |
1 |
2 |
230 |
42.60 |
41.30 |
42.50 |
13:29 |
|
| 瀚宇博德(5469) |
89.80 |
89.40 |
89.80 |
8.10
(9.91%)
|
55 |
31931 |
12 |
23378 |
89.80 |
81.80 |
83.50 |
13:29 |
|
| 宏正科(6277) |
59.00 |
59.10 |
59.00 |
-0.10
(-0.17%)
|
9 |
11 |
2 |
76 |
59.70 |
59.10 |
59.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試