| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯陽(3014) |
151.00 |
151.50 |
151.00 |
1.00
(0.67%)
|
112 |
26 |
4 |
560 |
153.00 |
150.50 |
150.50 |
13:29 |
|
| 訊連(5203) |
119.50 |
120.00 |
120.00 |
3.00
(2.56%)
|
62 |
3 |
10 |
851 |
121.50 |
117.50 |
118.00 |
13:30 |
|
| 碩禾(3691) |
75.30 |
75.70 |
75.30 |
0.10
(0.13%)
|
1 |
3 |
1 |
152 |
76.20 |
75.40 |
75.80 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎翰(3611) |
218.50 |
220.50 |
220.00 |
-2.00
(-0.90%)
|
3 |
2 |
1 |
67 |
223.00 |
218.00 |
223.00 |
13:30 |
|
| 訊芯-K(6451) |
178.00 |
178.50 |
178.00 |
1.00
(0.56%)
|
1 |
6 |
2 |
2134 |
183.50 |
176.50 |
177.50 |
13:30 |
|
| 中華網龍(3083) |
40.50 |
40.65 |
40.80 |
0.50
(1.24%)
|
1 |
1 |
2 |
735 |
41.20 |
40.40 |
40.75 |
13:29 |
|
| 智原(3035) |
224.50 |
225.00 |
224.50 |
-6.00
(-2.60%)
|
1 |
60 |
39 |
9107 |
233.00 |
221.00 |
231.50 |
13:30 |
|
| 鈞寶(6155) |
25.25 |
25.40 |
25.25 |
-0.15
(-0.59%)
|
2 |
1 |
1 |
138 |
25.70 |
25.30 |
25.45 |
13:29 |
|
| 宏正科(6277) |
75.50 |
76.00 |
76.00 |
0.50
(0.66%)
|
1 |
1 |
8 |
36 |
76.20 |
75.10 |
75.10 |
13:29 |
|
| 強茂(2481) |
52.20 |
52.50 |
52.50 |
0.90
(1.74%)
|
1 |
3 |
31 |
784 |
52.70 |
51.40 |
51.90 |
13:30 |
|
| 其陽(3564) |
69.70 |
69.80 |
69.70 |
-1.10
(-1.55%)
|
1 |
2 |
1 |
197 |
72.30 |
70.10 |
71.00 |
13:30 |
|
| 譜瑞-K(4966) |
668.00 |
669.00 |
669.00 |
-14.00
(-2.05%)
|
46 |
25 |
3 |
742 |
689.00 |
668.00 |
685.00 |
13:30 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 瀚宇博德(5469) |
53.80 |
53.90 |
53.80 |
0.50
(0.94%)
|
34 |
6 |
7 |
851 |
54.30 |
53.50 |
53.60 |
13:30 |
|
| 新鉅科(3630) |
24.60 |
24.65 |
24.65 |
0.60
(2.49%)
|
1 |
34 |
8 |
213 |
24.70 |
24.05 |
24.05 |
13:30 |
|
| 盛群(6202) |
50.80 |
51.10 |
51.10 |
0.70
(1.39%)
|
1 |
3 |
2 |
476 |
50.90 |
49.70 |
50.10 |
13:30 |
|
| 光磊(2340) |
26.05 |
26.10 |
26.05 |
0.00
(0.00%)
|
157 |
11 |
17 |
1688 |
26.50 |
25.80 |
26.05 |
13:30 |
|
| 大聯大(3702) |
65.00 |
65.10 |
65.00 |
-0.20
(-0.31%)
|
1 |
114 |
5 |
3595 |
66.30 |
65.20 |
65.50 |
13:30 |
|
| 廣宇(2328) |
50.90 |
50.90 |
50.90 |
4.60
(9.94%)
|
300 |
52652 |
1702 |
272714 |
50.90 |
46.50 |
47.30 |
13:29 |
|
| 達運(6120) |
13.90 |
13.95 |
13.95 |
0.05
(0.36%)
|
1 |
3 |
88 |
1310 |
13.95 |
13.70 |
13.95 |
13:29 |
|
| 環宇-K(4991) |
115.00 |
115.50 |
115.00 |
2.00
(1.77%)
|
1 |
177 |
44 |
19136 |
122.00 |
115.00 |
115.00 |
13:29 |
|
| 京元電子(2449) |
102.00 |
102.50 |
102.00 |
0.00
(0.00%)
|
781 |
263 |
86 |
4511 |
103.50 |
102.00 |
102.50 |
13:30 |
|
| 藍天(2362) |
51.40 |
51.50 |
51.40 |
0.70
(1.38%)
|
336 |
12 |
11 |
5864 |
52.30 |
51.00 |
51.40 |
13:30 |
|
| 耀華(2367) |
29.15 |
29.20 |
29.15 |
0.25
(0.87%)
|
1 |
14 |
31 |
2997 |
29.35 |
28.95 |
29.05 |
13:30 |
|
| 宣德(5457) |
48.20 |
48.25 |
48.20 |
1.20
(2.55%)
|
37 |
11 |
2 |
682 |
48.45 |
47.10 |
47.10 |
13:30 |
|
| 健和興(3003) |
68.20 |
68.30 |
68.30 |
0.30
(0.44%)
|
1 |
11 |
1 |
411 |
68.80 |
68.00 |
68.20 |
13:29 |
|
| 精英(2331) |
20.20 |
20.30 |
20.20 |
-0.20
(-0.98%)
|
2 |
126 |
12 |
1409 |
20.50 |
20.20 |
20.40 |
13:29 |
|
| 仁寶電腦(2324) |
38.05 |
38.10 |
38.05 |
0.05
(0.13%)
|
2805 |
486 |
2 |
15553 |
38.55 |
37.85 |
38.30 |
13:30 |
|
| 信錦(1582) |
103.00 |
104.00 |
104.00 |
2.50
(2.46%)
|
1 |
12 |
33 |
538 |
104.00 |
101.50 |
102.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試