| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中華網龍(3083) |
37.75 |
38.30 |
37.80 |
-0.80
(-2.07%)
|
24 |
1 |
8 |
124 |
38.95 |
37.90 |
38.95 |
13:30 |
|
| 達運(6120) |
11.95 |
12.00 |
11.95 |
0.55
(4.82%)
|
2 |
42 |
37 |
1377 |
12.15 |
11.45 |
11.45 |
13:29 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 訊連(5203) |
105.50 |
106.00 |
105.50 |
-2.50
(-2.31%)
|
13 |
11 |
3 |
131 |
108.50 |
105.50 |
108.00 |
13:29 |
|
| 聯陽(3014) |
137.50 |
138.00 |
137.50 |
-0.50
(-0.36%)
|
1 |
9 |
7 |
383 |
139.00 |
137.50 |
138.50 |
13:29 |
|
| 碩禾(3691) |
72.00 |
72.20 |
72.10 |
-0.50
(-0.69%)
|
21 |
7 |
1 |
281 |
72.40 |
70.70 |
71.60 |
13:29 |
|
| 晶技(3042) |
92.60 |
92.70 |
92.60 |
-1.40
(-1.49%)
|
1 |
6 |
1 |
1069 |
94.50 |
92.70 |
94.10 |
13:29 |
|
| 晶睿(3454) |
112.00 |
112.50 |
112.50 |
0.00
(0.00%)
|
1 |
24 |
2 |
3514 |
113.50 |
112.00 |
113.50 |
13:29 |
|
| 威健(3033) |
33.40 |
33.45 |
33.40 |
-0.25
(-0.74%)
|
1 |
88 |
4 |
1058 |
33.70 |
33.35 |
33.70 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀華(2367) |
25.60 |
25.65 |
25.65 |
0.25
(0.98%)
|
5 |
28 |
2 |
2819 |
26.05 |
25.30 |
25.45 |
13:29 |
|
| 合勤控(3704) |
30.20 |
30.25 |
30.20 |
-0.45
(-1.47%)
|
1 |
3 |
3 |
2155 |
30.80 |
30.10 |
30.65 |
13:29 |
|
| 鼎翰(3611) |
191.00 |
192.00 |
191.50 |
-0.50
(-0.26%)
|
1 |
1 |
1 |
1376 |
191.50 |
190.00 |
191.00 |
13:29 |
|
| 仁寶電腦(2324) |
28.65 |
28.70 |
28.75 |
0.05
(0.17%)
|
39 |
898 |
68 |
50105 |
28.95 |
28.55 |
28.85 |
13:29 |
|
| 大聯大(3702) |
66.30 |
66.40 |
66.40 |
-1.20
(-1.78%)
|
2 |
15 |
26 |
7522 |
67.30 |
65.70 |
67.20 |
13:29 |
|
| 智原(3035) |
182.50 |
183.00 |
183.50 |
0.50
(0.27%)
|
10 |
39 |
10 |
29834 |
185.50 |
182.50 |
184.50 |
13:29 |
|
| 譜瑞-K(4966) |
582.00 |
584.00 |
585.00 |
15.00
(2.63%)
|
1 |
9 |
4 |
35609 |
589.00 |
566.00 |
573.00 |
13:29 |
|
| 訊芯-K(6451) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
47 |
3 |
7 |
460 |
134.50 |
130.00 |
133.00 |
13:29 |
|
| 鈞寶(6155) |
23.50 |
23.55 |
23.50 |
-0.05
(-0.21%)
|
1 |
1 |
1 |
26 |
23.60 |
23.50 |
23.55 |
13:29 |
|
| 盛群(6202) |
46.15 |
46.30 |
46.20 |
-0.50
(-1.07%)
|
29 |
5 |
5 |
502 |
47.50 |
46.20 |
46.70 |
13:29 |
|
| 強茂(2481) |
51.80 |
51.90 |
51.80 |
-1.80
(-3.36%)
|
1 |
42 |
6 |
5133 |
55.10 |
51.60 |
53.90 |
13:29 |
|
| 光罩(2338) |
30.45 |
30.50 |
30.45 |
-0.25
(-0.81%)
|
2 |
18 |
2 |
823 |
31.45 |
30.40 |
31.45 |
13:29 |
|
| 聚鼎(6224) |
48.70 |
48.75 |
48.75 |
0.60
(1.25%)
|
1 |
2 |
1 |
67 |
49.00 |
47.60 |
47.60 |
13:29 |
|
| 廣宇(2328) |
38.10 |
38.15 |
38.10 |
-0.80
(-2.06%)
|
545 |
67 |
4 |
6427 |
39.35 |
38.10 |
39.30 |
13:29 |
|
| 光磊(2340) |
21.10 |
21.15 |
21.10 |
-0.35
(-1.63%)
|
5 |
19 |
1 |
611 |
21.65 |
21.20 |
21.30 |
13:29 |
|
| 宏正科(6277) |
68.10 |
68.40 |
68.50 |
0.50
(0.74%)
|
1 |
1 |
1 |
247 |
68.50 |
68.00 |
68.00 |
13:29 |
|
| 瀚宇博德(5469) |
60.00 |
60.10 |
60.00 |
0.80
(1.35%)
|
1 |
32 |
74 |
6903 |
60.90 |
59.30 |
59.30 |
13:29 |
|
| 新鉅科(3630) |
24.55 |
24.45 |
24.55 |
2.20
(9.84%)
|
10 |
522 |
4 |
2910 |
24.55 |
22.40 |
22.40 |
13:29 |
|
| 精英(2331) |
18.65 |
18.70 |
18.65 |
0.15
(0.81%)
|
846 |
6 |
2 |
4373 |
19.50 |
18.65 |
18.75 |
13:30 |
|
| 崧騰(3484) |
50.60 |
50.70 |
50.60 |
-0.20
(-0.39%)
|
1 |
1 |
1 |
124 |
51.40 |
50.50 |
51.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試