| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光寶科技(2301) |
116.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
196 |
18 |
619 |
48921 |
117.00 |
115.00 |
115.00 |
13:29 |
|
| 威健(3033) |
33.65 |
33.70 |
33.75 |
0.05
(0.15%)
|
100 |
43 |
1 |
4485 |
33.90 |
33.55 |
33.75 |
13:29 |
|
| 訊連(5203) |
100.50 |
101.00 |
101.00 |
2.00
(2.02%)
|
2 |
1 |
21 |
186 |
101.50 |
99.00 |
99.00 |
13:30 |
|
| 碩禾(3691) |
70.20 |
70.30 |
70.20 |
-1.00
(-1.40%)
|
11 |
1 |
2 |
228 |
72.40 |
70.00 |
71.90 |
13:30 |
|
| 川湖(2059) |
2,125.00 |
2,130.00 |
2,120.00 |
0.00
(0.00%)
|
1 |
1 |
4 |
14176 |
2,150.00 |
2,065.00 |
2,075.00 |
13:30 |
|
| 茂林-K(4935) |
38.00 |
38.10 |
38.00 |
-0.15
(-0.39%)
|
2 |
3 |
1 |
73 |
38.70 |
37.80 |
38.15 |
13:29 |
|
| 合勤控(3704) |
27.55 |
27.60 |
27.55 |
0.10
(0.36%)
|
43 |
2 |
1 |
575 |
27.65 |
27.30 |
27.45 |
13:29 |
|
| 奇力新(2456) |
94.60 |
94.80 |
94.60 |
-0.60
(-0.63%)
|
3653 |
33 |
18 |
5076 |
96.20 |
94.50 |
96.20 |
8:30 |
|
| 大聯大(3702) |
72.80 |
72.90 |
72.60 |
0.00
(0.00%)
|
121 |
26 |
34 |
14201 |
73.10 |
71.80 |
72.60 |
13:30 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
83.60 |
83.80 |
83.60 |
0.60
(0.72%)
|
39 |
9 |
1 |
443 |
83.90 |
83.20 |
83.20 |
13:29 |
|
| 晶睿(3454) |
104.50 |
105.00 |
105.00 |
1.00
(0.96%)
|
6 |
2 |
2 |
75 |
106.00 |
103.50 |
103.50 |
13:29 |
|
| 仁寶電腦(2324) |
29.30 |
29.35 |
29.30 |
0.45
(1.56%)
|
317 |
16 |
325 |
52258 |
29.50 |
28.70 |
28.70 |
13:29 |
|
| 耀華(2367) |
25.70 |
25.75 |
25.70 |
0.80
(3.21%)
|
290 |
18 |
78 |
6470 |
25.80 |
24.85 |
25.00 |
13:29 |
|
| 鼎翰(3611) |
194.00 |
194.50 |
194.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
13 |
195.00 |
193.50 |
194.00 |
13:29 |
|
| 訊芯-K(6451) |
145.50 |
146.00 |
146.00 |
5.50
(3.91%)
|
1 |
12 |
10 |
1407 |
148.00 |
141.50 |
141.50 |
13:29 |
|
| 環宇-K(4991) |
155.50 |
156.00 |
156.00 |
7.50
(5.05%)
|
1744 |
276 |
358 |
64045 |
162.50 |
152.00 |
152.50 |
13:29 |
|
| 智原(3035) |
176.00 |
176.50 |
176.00 |
0.00
(0.00%)
|
1 |
143 |
26 |
2351 |
177.50 |
175.50 |
177.00 |
13:30 |
|
| 光磊(2340) |
20.10 |
20.15 |
20.10 |
0.45
(2.29%)
|
48 |
11 |
26 |
1235 |
20.25 |
19.65 |
19.70 |
13:29 |
|
| 光罩(2338) |
29.10 |
29.15 |
29.15 |
0.95
(3.37%)
|
44 |
21 |
12 |
2001 |
29.40 |
28.30 |
28.55 |
13:29 |
|
| 鈞寶(6155) |
22.60 |
22.80 |
22.75 |
-0.15
(-0.66%)
|
3 |
3 |
7 |
123 |
22.80 |
22.45 |
22.50 |
13:29 |
|
| 譜瑞-K(4966) |
583.00 |
585.00 |
583.00 |
5.00
(0.87%)
|
30 |
7 |
1 |
119 |
587.00 |
579.00 |
582.00 |
13:29 |
|
| 盛群(6202) |
40.55 |
40.60 |
40.60 |
0.30
(0.74%)
|
8 |
10 |
5 |
251 |
40.85 |
40.30 |
40.30 |
13:29 |
|
| 強茂(2481) |
46.15 |
46.20 |
46.15 |
0.65
(1.43%)
|
25 |
4 |
8 |
392 |
46.30 |
45.60 |
45.80 |
13:30 |
|
| 聚鼎(6224) |
44.90 |
45.00 |
44.90 |
0.30
(0.67%)
|
1 |
1 |
2 |
59 |
45.00 |
44.50 |
44.70 |
13:29 |
|
| 太極能源(4934) |
10.35 |
10.50 |
10.35 |
-0.10
(-0.96%)
|
11 |
18 |
29 |
223 |
10.60 |
10.35 |
10.50 |
13:29 |
|
| 廣宇(2328) |
40.35 |
40.40 |
40.35 |
0.55
(1.38%)
|
1 |
148 |
19 |
11260 |
40.90 |
39.95 |
40.10 |
13:29 |
|
| 宏正科(6277) |
58.90 |
59.00 |
58.90 |
0.20
(0.34%)
|
4 |
4 |
6 |
265 |
59.20 |
58.60 |
58.60 |
13:29 |
|
| 瀚宇博德(5469) |
62.40 |
62.50 |
62.50 |
1.70
(2.80%)
|
2 |
59 |
46 |
4654 |
63.00 |
60.80 |
61.00 |
13:29 |
|
| 達邁(3645) |
58.70 |
58.80 |
59.00 |
1.70
(2.97%)
|
175 |
24 |
3 |
16032 |
59.20 |
57.80 |
57.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試