| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
96.10 |
96.30 |
96.10 |
2.60
(2.78%)
|
2 |
61 |
1 |
19383 |
97.50 |
93.90 |
94.20 |
11:48 |
|
| 英業達(2356) |
57.10 |
57.20 |
57.20 |
-0.90
(-1.55%)
|
1 |
53 |
73 |
139623 |
57.90 |
56.70 |
57.20 |
11:48 |
|
| 華新科(2492) |
391.50 |
392.00 |
393.00 |
-25.00
(-5.98%)
|
1428 |
11 |
2 |
10959 |
410.00 |
376.50 |
400.50 |
11:48 |
|
| 中華網龍(3083) |
22.95 |
23.15 |
22.80 |
-0.25
(-1.08%)
|
1 |
2 |
1 |
501 |
23.05 |
23.00 |
23.05 |
11:48 |
|
| 穩懋(3105) |
545.00 |
546.00 |
545.00 |
-35.00
(-6.03%)
|
1 |
24 |
4 |
20393 |
565.00 |
522.00 |
564.00 |
11:48 |
|
| 新日光(3576) |
17.75 |
17.80 |
17.85 |
-0.30
(-1.65%)
|
5 |
154 |
24 |
21815 |
18.25 |
17.65 |
18.10 |
11:48 |
|
| 健鼎科技(3044) |
569.00 |
570.00 |
570.00 |
-9.00
(-1.55%)
|
1 |
19 |
10 |
1729 |
577.00 |
554.00 |
568.00 |
11:48 |
|
| 威強電(3022) |
89.20 |
89.30 |
89.70 |
-0.40
(-0.44%)
|
1 |
3 |
2 |
5628 |
90.60 |
88.90 |
90.10 |
11:48 |
|
| 世界(5347) |
174.50 |
175.00 |
174.50 |
-6.50
(-3.59%)
|
1 |
3 |
79 |
11475 |
177.50 |
171.50 |
177.00 |
11:48 |
|
| 順達科(3211) |
360.00 |
360.50 |
360.00 |
-22.50
(-5.88%)
|
2 |
31 |
5 |
2990 |
380.50 |
359.00 |
378.00 |
11:48 |
|
| 大同(2371) |
29.05 |
29.10 |
29.10 |
-0.90
(-3.00%)
|
450 |
72 |
148 |
57743 |
29.90 |
29.05 |
29.55 |
11:48 |
|
| 界霖(5285) |
92.80 |
93.10 |
92.90 |
-3.10
(-3.23%)
|
2 |
3 |
2 |
946 |
95.70 |
92.00 |
95.70 |
11:48 |
|
| 技嘉(2376) |
353.00 |
353.50 |
355.00 |
-1.00
(-0.28%)
|
2 |
42 |
17 |
69221 |
356.00 |
350.00 |
350.00 |
11:48 |
|
| 華晶科技(3059) |
38.60 |
38.65 |
38.65 |
-0.55
(-1.40%)
|
1 |
8 |
2 |
1335 |
39.10 |
38.05 |
38.85 |
11:48 |
|
| 力成(6239) |
294.00 |
294.50 |
294.50 |
-10.00
(-3.28%)
|
1 |
80 |
16 |
8466 |
299.00 |
291.00 |
297.50 |
11:48 |
|
| 嘉聯益(6153) |
17.25 |
17.30 |
17.40 |
-0.20
(-1.14%)
|
60 |
5 |
14 |
8517 |
17.50 |
17.05 |
17.30 |
11:48 |
|
| 貿聯-K(3665) |
2,240.00 |
2,245.00 |
2,245.00 |
0.00
(0.00%)
|
3 |
3 |
32 |
132052 |
2,345.00 |
2,215.00 |
2,300.00 |
11:48 |
|
| 振樺電子(8114) |
178.50 |
179.00 |
179.00 |
-1.50
(-0.83%)
|
3 |
8 |
2 |
5302 |
181.50 |
178.00 |
180.00 |
11:48 |
|
| 其陽(3564) |
9,999,999.99 |
74.00 |
75.30 |
6.80
(9.93%)
|
4 |
3648 |
2 |
18067 |
75.30 |
68.60 |
70.90 |
11:48 |
|
| 力旺(3529) |
2,765.00 |
2,775.00 |
2,775.00 |
0.00
(0.00%)
|
1 |
4 |
4 |
525 |
2,800.00 |
2,690.00 |
2,800.00 |
11:48 |
|
| 環宇-K(4991) |
472.50 |
473.00 |
472.50 |
-37.50
(-7.35%)
|
1 |
6 |
5 |
3488 |
495.00 |
462.00 |
490.00 |
11:48 |
|
| 京鼎(3413) |
284.50 |
285.50 |
285.50 |
-3.00
(-1.04%)
|
1 |
4 |
5 |
22775 |
288.00 |
281.00 |
286.00 |
11:48 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光寶科技(2301) |
278.50 |
279.00 |
279.50 |
-8.50
(-2.95%)
|
1 |
52 |
61 |
470266 |
285.50 |
275.00 |
282.50 |
11:48 |
|
| 達運(6120) |
13.25 |
13.30 |
13.30 |
-0.15
(-1.12%)
|
10 |
18 |
16 |
1882 |
13.45 |
13.10 |
13.35 |
11:48 |
|
| 漢磊(3707) |
77.10 |
77.20 |
77.30 |
-4.90
(-5.96%)
|
500 |
3 |
6 |
116629 |
81.00 |
76.00 |
80.80 |
11:48 |
|
| 華立(3010) |
133.00 |
133.50 |
133.00 |
0.50
(0.38%)
|
1 |
14 |
11 |
845 |
134.00 |
131.00 |
132.00 |
11:48 |
|
| 義隆(2458) |
131.00 |
131.50 |
131.50 |
-1.50
(-1.13%)
|
3 |
9 |
21 |
14493 |
132.50 |
129.50 |
131.50 |
11:48 |
|
| 聯陽(3014) |
145.00 |
145.50 |
145.00 |
0.50
(0.35%)
|
2 |
38 |
13 |
27765 |
146.50 |
143.00 |
144.50 |
11:48 |
|
| 牧東(4950) |
15.50 |
15.85 |
15.50 |
-0.35
(-2.21%)
|
8 |
3 |
1 |
585 |
15.60 |
15.55 |
15.60 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試