| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
117.50 |
118.00 |
118.50 |
3.00
(2.60%)
|
1 |
134 |
27 |
191025 |
121.00 |
117.00 |
117.50 |
13:30 |
|
| 英業達(2356) |
44.35 |
44.40 |
44.45 |
0.30
(0.68%)
|
1 |
316 |
133 |
81246 |
44.60 |
44.20 |
44.60 |
13:30 |
|
| 穩懋(3105) |
218.00 |
218.50 |
219.00 |
-3.00
(-1.35%)
|
1 |
21 |
25 |
300850 |
225.50 |
215.00 |
225.50 |
13:30 |
|
| 大同(2371) |
38.80 |
38.85 |
38.80 |
0.90
(2.37%)
|
10 |
634 |
16 |
168873 |
39.85 |
38.20 |
38.60 |
13:30 |
|
| 新日光(3576) |
10.55 |
10.60 |
10.60 |
-0.50
(-4.50%)
|
1 |
627 |
103 |
22272 |
11.20 |
10.55 |
11.20 |
13:30 |
|
| 中華網龍(3083) |
36.65 |
36.70 |
36.65 |
-0.95
(-2.53%)
|
1 |
9 |
2 |
246 |
38.00 |
36.65 |
37.70 |
13:30 |
|
| 健鼎科技(3044) |
316.50 |
317.00 |
317.00 |
-2.50
(-0.78%)
|
1 |
9 |
6 |
2845 |
322.00 |
314.00 |
322.00 |
13:30 |
|
| 華新科(2492) |
133.00 |
133.50 |
134.00 |
0.00
(0.00%)
|
4 |
158 |
96 |
128681 |
136.00 |
128.50 |
135.00 |
13:30 |
|
| 界霖(5285) |
51.40 |
51.50 |
51.40 |
0.60
(1.18%)
|
2 |
6 |
1 |
595 |
52.00 |
50.60 |
50.90 |
13:30 |
|
| 威強電(3022) |
68.10 |
68.20 |
68.10 |
0.30
(0.44%)
|
1 |
2 |
22 |
900 |
68.50 |
67.10 |
67.70 |
13:30 |
|
| 世界(5347) |
139.50 |
139.50 |
139.50 |
12.50
(9.84%)
|
15 |
1658 |
1574 |
78754 |
139.50 |
128.00 |
130.50 |
13:30 |
|
| 順達科(3211) |
284.50 |
285.00 |
285.00 |
-5.50
(-1.89%)
|
1 |
16 |
64 |
3950 |
294.00 |
283.00 |
294.00 |
13:30 |
|
| 技嘉(2376) |
246.50 |
247.00 |
246.50 |
1.50
(0.61%)
|
1 |
58 |
60 |
4956 |
248.00 |
246.00 |
247.00 |
13:30 |
|
| 力成(6239) |
262.50 |
263.00 |
263.00 |
5.50
(2.14%)
|
1 |
97 |
73 |
19456 |
269.00 |
254.00 |
258.00 |
13:30 |
|
| 嘉聯益(6153) |
15.80 |
15.85 |
15.80 |
-0.15
(-0.94%)
|
1 |
3 |
7 |
2830 |
16.25 |
15.75 |
16.15 |
13:30 |
|
| 華晶科技(3059) |
40.15 |
40.20 |
40.15 |
-0.05
(-0.12%)
|
1 |
18 |
22 |
1944 |
40.85 |
40.10 |
40.45 |
13:30 |
|
| 貿聯-K(3665) |
1,395.00 |
1,400.00 |
1,400.00 |
0.00
(0.00%)
|
1 |
13 |
103 |
3492 |
1,495.00 |
1,385.00 |
1,495.00 |
13:30 |
|
| 華立(3010) |
115.50 |
116.00 |
116.00 |
-2.00
(-1.69%)
|
1 |
29 |
20 |
2518 |
118.50 |
114.50 |
118.50 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
1,675.00 |
1,680.00 |
1,680.00 |
0.00
(0.00%)
|
1 |
1 |
8 |
817 |
1,750.00 |
1,655.00 |
1,700.00 |
13:30 |
|
| 環宇-K(4991) |
201.00 |
201.50 |
203.50 |
1.00
(0.49%)
|
1 |
6 |
24 |
113989 |
210.00 |
199.00 |
205.50 |
13:30 |
|
| 漢磊(3707) |
56.50 |
56.60 |
56.60 |
-0.60
(-1.05%)
|
1 |
97 |
35 |
7096 |
58.30 |
56.50 |
57.80 |
13:30 |
|
| GIS-(6456) |
43.25 |
43.35 |
43.25 |
-0.20
(-0.46%)
|
2 |
11 |
8 |
872 |
44.00 |
43.05 |
43.75 |
13:30 |
|
| 振樺電子(8114) |
198.50 |
199.00 |
198.50 |
0.50
(0.25%)
|
1 |
16 |
19 |
1912 |
206.00 |
196.00 |
198.50 |
13:30 |
|
| 義隆(2458) |
115.50 |
116.00 |
115.50 |
-1.50
(-1.28%)
|
1 |
360 |
14 |
1453 |
117.50 |
115.50 |
117.50 |
13:30 |
|
| 京鼎(3413) |
290.00 |
290.50 |
290.50 |
6.50
(2.29%)
|
3 |
4 |
13 |
2247 |
292.00 |
285.00 |
289.50 |
13:30 |
|
| 其陽(3564) |
47.55 |
47.70 |
47.70 |
-0.50
(-1.04%)
|
1 |
2 |
2 |
105 |
48.20 |
47.45 |
48.20 |
13:30 |
|
| 牧東(4950) |
19.45 |
19.70 |
20.00 |
-0.20
(-0.99%)
|
1 |
1 |
1 |
1528 |
20.15 |
19.55 |
20.00 |
13:30 |
|
| 達運(6120) |
13.20 |
13.25 |
13.20 |
-0.05
(-0.38%)
|
4 |
112 |
35 |
2328 |
13.45 |
13.20 |
13.45 |
13:30 |
|
| 聯鈞(3450) |
250.50 |
251.00 |
250.50 |
-3.50
(-1.38%)
|
2 |
107 |
7 |
4253 |
258.50 |
249.00 |
254.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試