| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
115.50 |
116.00 |
115.50 |
-7.00
(-5.71%)
|
904 |
34 |
51 |
16315 |
120.00 |
115.50 |
119.00 |
13:29 |
|
| 英業達(2356) |
42.25 |
42.30 |
42.25 |
-1.40
(-3.21%)
|
1215 |
212 |
141 |
19111 |
43.20 |
42.20 |
43.20 |
13:29 |
|
| 穩懋(3105) |
120.00 |
120.50 |
120.00 |
-9.50
(-7.34%)
|
5 |
334 |
16 |
10676 |
127.00 |
120.00 |
125.50 |
13:29 |
|
| 大同(2371) |
32.25 |
32.30 |
32.25 |
-1.05
(-3.15%)
|
1 |
322 |
86 |
18789 |
33.30 |
32.25 |
33.05 |
13:30 |
|
| 新日光(3576) |
6.48 |
6.50 |
6.50 |
-0.05
(-0.76%)
|
1 |
4 |
62 |
3295 |
6.53 |
6.41 |
6.50 |
13:29 |
|
| 健鼎科技(3044) |
311.50 |
312.50 |
313.50 |
-4.50
(-1.42%)
|
100 |
34 |
26 |
75568 |
317.00 |
311.50 |
315.00 |
13:29 |
|
| 界霖(5285) |
52.20 |
52.70 |
52.50 |
-1.60
(-2.96%)
|
1 |
4 |
1 |
370 |
53.80 |
51.80 |
53.80 |
13:29 |
|
| 威強電(3022) |
67.60 |
67.70 |
67.60 |
-1.60
(-2.31%)
|
1 |
13 |
1 |
599 |
68.70 |
67.40 |
68.00 |
13:30 |
|
| 華新科(2492) |
124.00 |
124.50 |
124.00 |
-6.50
(-4.98%)
|
1830 |
79 |
433 |
69698 |
134.50 |
124.00 |
129.50 |
13:29 |
|
| 世界(5347) |
90.60 |
90.70 |
90.60 |
-1.90
(-2.05%)
|
952 |
629 |
14 |
6683 |
92.10 |
90.40 |
91.70 |
13:29 |
|
| 嘉聯益(6153) |
15.25 |
15.30 |
15.25 |
-0.55
(-3.48%)
|
83 |
11 |
17 |
2596 |
15.75 |
15.20 |
15.50 |
13:29 |
|
| 順達科(3211) |
270.50 |
271.50 |
270.50 |
-7.50
(-2.70%)
|
175 |
64 |
18 |
2037 |
278.00 |
270.50 |
275.00 |
13:30 |
|
| 力成(6239) |
160.00 |
160.50 |
160.50 |
-9.50
(-5.59%)
|
679 |
483 |
75 |
11290 |
166.00 |
160.00 |
165.50 |
13:29 |
|
| 技嘉(2376) |
270.00 |
270.50 |
270.50 |
0.50
(0.19%)
|
3 |
36 |
9 |
4555 |
276.00 |
264.00 |
266.00 |
13:29 |
|
| 中華網龍(3083) |
33.70 |
33.90 |
33.85 |
0.05
(0.15%)
|
2 |
2 |
6 |
87 |
33.90 |
33.40 |
33.40 |
13:29 |
|
| 華晶科技(3059) |
42.30 |
42.35 |
42.30 |
-0.90
(-2.08%)
|
10 |
37 |
28 |
2714 |
43.35 |
42.30 |
42.60 |
13:29 |
|
| 貿聯-K(3665) |
1,520.00 |
1,525.00 |
1,520.00 |
0.00
(0.00%)
|
1 |
29 |
44 |
3679 |
1,570.00 |
1,490.00 |
1,535.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立(3010) |
104.50 |
105.00 |
104.50 |
-0.50
(-0.48%)
|
83 |
3 |
83 |
1473 |
105.50 |
102.50 |
102.50 |
13:29 |
|
| 力旺(3529) |
1,955.00 |
1,960.00 |
1,955.00 |
-1.00
(-50.00%)
|
1 |
8 |
1 |
454 |
1,995.00 |
1,945.00 |
1,950.00 |
13:30 |
|
| 環宇-K(4991) |
160.50 |
161.00 |
161.00 |
-7.00
(-4.17%)
|
22 |
35 |
226 |
1459 |
165.00 |
161.00 |
163.00 |
13:29 |
|
| GIS-(6456) |
44.50 |
44.55 |
44.50 |
-1.20
(-2.63%)
|
49 |
50 |
1 |
669 |
45.35 |
44.55 |
45.10 |
13:29 |
|
| 漢磊(3707) |
48.15 |
48.20 |
48.20 |
-2.20
(-4.37%)
|
1 |
27 |
51 |
5335 |
50.40 |
48.30 |
49.60 |
13:29 |
|
| 京鼎(3413) |
304.00 |
304.50 |
304.00 |
-8.00
(-2.56%)
|
92 |
33 |
12 |
1408 |
311.00 |
304.00 |
307.50 |
13:29 |
|
| 義隆(2458) |
131.00 |
131.50 |
131.00 |
1.00
(0.77%)
|
1 |
23 |
22 |
1981 |
132.00 |
128.00 |
128.00 |
13:29 |
|
| 振樺電子(8114) |
188.50 |
189.50 |
189.00 |
-1.50
(-0.79%)
|
26 |
3 |
4 |
262 |
190.00 |
186.00 |
189.00 |
13:29 |
|
| 其陽(3564) |
46.10 |
46.25 |
46.25 |
-1.85
(-3.85%)
|
1 |
1 |
1 |
189 |
48.00 |
46.10 |
47.00 |
13:29 |
|
| 牧東(4950) |
20.50 |
22.40 |
20.55 |
-1.95
(-8.67%)
|
10 |
1 |
1 |
72 |
22.50 |
20.45 |
22.20 |
13:29 |
|
| 達運(6120) |
11.05 |
11.10 |
11.05 |
-0.30
(-2.64%)
|
1 |
77 |
32 |
1003 |
11.30 |
11.00 |
11.20 |
13:29 |
|
| 聯鈞(3450) |
248.50 |
249.00 |
248.50 |
-2.50
(-1.00%)
|
649 |
20 |
1 |
8345 |
258.00 |
243.00 |
245.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試