| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
97.90 |
98.00 |
98.00 |
1.60
(1.66%)
|
10 |
1 |
4 |
879 |
98.00 |
95.00 |
95.00 |
9:15 |
|
| 英業達(2356) |
43.10 |
43.15 |
43.10 |
0.15
(0.35%)
|
1 |
18 |
44 |
2322 |
43.15 |
42.20 |
42.35 |
9:15 |
|
| 穩懋(3105) |
303.50 |
304.50 |
301.00 |
-5.50
(-1.79%)
|
111 |
10 |
2 |
661 |
302.00 |
297.00 |
297.00 |
9:15 |
|
| 中華網龍(3083) |
28.70 |
28.95 |
29.35 |
0.40
(1.38%)
|
1 |
1 |
5 |
265 |
29.40 |
29.00 |
29.00 |
9:14 |
|
| 華新科(2492) |
127.00 |
127.50 |
127.50 |
2.50
(2.00%)
|
1 |
65 |
11 |
1065 |
127.50 |
122.50 |
122.50 |
9:15 |
|
| 大同(2371) |
32.10 |
32.15 |
32.00 |
-0.20
(-0.62%)
|
1 |
5 |
6 |
5890 |
32.25 |
31.65 |
31.80 |
9:15 |
|
| 新日光(3576) |
23.95 |
24.00 |
23.45 |
-0.15
(-0.64%)
|
925 |
76 |
248 |
4120 |
23.60 |
22.55 |
22.70 |
9:15 |
|
| 健鼎科技(3044) |
364.50 |
365.00 |
364.50 |
5.50
(1.53%)
|
1 |
4 |
13 |
458 |
365.00 |
352.50 |
353.50 |
9:15 |
|
| 威強電(3022) |
60.20 |
60.50 |
60.30 |
-0.30
(-0.50%)
|
1 |
4 |
2 |
41 |
60.60 |
59.80 |
60.20 |
9:15 |
|
| 界霖(5285) |
46.65 |
47.45 |
47.30 |
-0.70
(-1.46%)
|
1 |
3 |
2 |
8 |
47.90 |
46.40 |
47.90 |
9:15 |
|
| 世界(5347) |
107.00 |
107.50 |
107.50 |
0.00
(0.00%)
|
1 |
127 |
41 |
1681 |
108.50 |
105.00 |
105.00 |
9:15 |
|
| 順達科(3211) |
297.00 |
298.00 |
298.00 |
-3.00
(-1.00%)
|
1 |
3 |
11 |
972 |
298.50 |
292.00 |
296.00 |
9:15 |
|
| 技嘉(2376) |
233.50 |
234.00 |
233.50 |
5.50
(2.41%)
|
1 |
9 |
26 |
14195 |
234.00 |
227.50 |
228.50 |
9:15 |
|
| 力成(6239) |
198.00 |
199.00 |
198.00 |
-6.50
(-3.18%)
|
1 |
52 |
17 |
21497 |
201.00 |
196.50 |
198.50 |
9:15 |
|
| 嘉聯益(6153) |
16.30 |
16.35 |
16.35 |
-0.05
(-0.30%)
|
1 |
2 |
3 |
470 |
16.35 |
15.90 |
16.00 |
9:15 |
|
| 華晶科技(3059) |
37.15 |
37.25 |
37.50 |
0.00
(0.00%)
|
2 |
2 |
1 |
793 |
37.25 |
36.90 |
37.25 |
9:15 |
|
| 貿聯-K(3665) |
1,585.00 |
1,590.00 |
1,590.00 |
0.00
(0.00%)
|
1 |
18 |
9 |
11612 |
1,610.00 |
1,560.00 |
1,590.00 |
9:15 |
|
| 華立(3010) |
129.00 |
129.50 |
128.50 |
-1.50
(-1.15%)
|
2 |
1 |
17 |
2639 |
131.00 |
128.50 |
129.00 |
9:15 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 環宇-K(4991) |
311.50 |
315.00 |
311.50 |
-15.50
(-4.74%)
|
35 |
10 |
11 |
80 |
308.00 |
308.00 |
308.00 |
9:15 |
|
| 力旺(3529) |
2,445.00 |
2,455.00 |
2,445.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
2620 |
2,455.00 |
2,375.00 |
2,440.00 |
9:15 |
|
| 振樺電子(8114) |
174.00 |
174.50 |
173.50 |
-0.50
(-0.29%)
|
2 |
4 |
2 |
56 |
173.50 |
170.50 |
170.50 |
9:15 |
|
| 漢磊(3707) |
54.10 |
54.50 |
54.50 |
-0.80
(-1.45%)
|
1 |
10 |
4 |
1342 |
54.70 |
53.60 |
54.10 |
9:15 |
|
| 其陽(3564) |
42.90 |
43.80 |
43.80 |
-0.35
(-0.79%)
|
1 |
1 |
2 |
9 |
43.80 |
43.45 |
43.65 |
9:15 |
|
| 義隆(2458) |
140.50 |
141.00 |
140.50 |
-2.50
(-1.75%)
|
1 |
14 |
5 |
574 |
142.00 |
139.50 |
140.00 |
9:15 |
|
| 京鼎(3413) |
303.50 |
304.00 |
303.50 |
-1.50
(-0.49%)
|
1 |
2 |
9 |
1667 |
304.50 |
300.50 |
301.50 |
9:15 |
|
| GIS-(6456) |
60.80 |
61.00 |
60.90 |
-3.40
(-5.29%)
|
8 |
55 |
27 |
2037 |
63.30 |
60.60 |
62.10 |
9:15 |
|
| 達運(6120) |
13.15 |
13.20 |
13.55 |
0.00
(0.00%)
|
2 |
5 |
5 |
1887 |
13.45 |
13.05 |
13.25 |
9:15 |
|
| 聯陽(3014) |
118.50 |
119.00 |
119.50 |
-0.50
(-0.42%)
|
1 |
48 |
19 |
409 |
119.00 |
118.50 |
118.50 |
9:15 |
|
| 聯鈞(3450) |
267.50 |
268.00 |
268.00 |
-6.50
(-2.37%)
|
1 |
14 |
22 |
3015 |
270.00 |
263.50 |
268.00 |
9:15 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試