| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
144.00 |
144.00 |
144.00 |
13.00
(9.92%)
|
2 |
16547 |
169 |
88222 |
144.00 |
134.00 |
137.50 |
13:29 |
|
| 英業達(2356) |
41.15 |
41.20 |
41.15 |
-0.20
(-0.48%)
|
1395 |
133 |
44 |
11468 |
41.95 |
41.20 |
41.70 |
13:29 |
|
| 穩懋(3105) |
92.60 |
92.80 |
92.60 |
-1.60
(-1.70%)
|
1 |
33 |
23 |
3825 |
95.80 |
92.60 |
95.00 |
13:29 |
|
| 大同(2371) |
39.75 |
39.80 |
39.75 |
-1.00
(-2.45%)
|
1 |
136 |
114 |
17165 |
40.95 |
39.75 |
40.90 |
13:29 |
|
| 新日光(3576) |
6.38 |
6.39 |
6.38 |
-0.08
(-1.24%)
|
135 |
138 |
21 |
4559 |
6.50 |
6.38 |
6.50 |
13:29 |
|
| 健鼎科技(3044) |
321.00 |
321.50 |
321.00 |
3.00
(0.94%)
|
2 |
5 |
1 |
3410 |
327.00 |
320.00 |
321.50 |
13:29 |
|
| 界霖(5285) |
47.15 |
47.20 |
47.20 |
-0.40
(-0.84%)
|
9 |
1 |
1 |
180 |
47.95 |
46.50 |
47.85 |
13:29 |
|
| 威強電(3022) |
70.40 |
70.50 |
70.40 |
-0.50
(-0.71%)
|
42 |
9 |
1 |
842 |
71.70 |
70.20 |
71.40 |
13:29 |
|
| 華新科(2492) |
82.30 |
82.40 |
82.40 |
0.60
(0.73%)
|
1 |
2 |
3 |
642 |
82.90 |
81.70 |
82.80 |
13:29 |
|
| 世界(5347) |
91.40 |
91.70 |
91.40 |
-1.60
(-1.72%)
|
6 |
34 |
1 |
2663 |
93.80 |
91.90 |
93.20 |
13:29 |
|
| 力成(6239) |
119.00 |
119.50 |
119.00 |
0.50
(0.42%)
|
395 |
193 |
23 |
2278 |
120.50 |
118.00 |
119.00 |
13:29 |
|
| 順達科(3211) |
364.00 |
365.00 |
365.00 |
-2.00
(-0.54%)
|
1 |
11 |
69 |
53838 |
375.00 |
358.50 |
371.50 |
13:29 |
|
| 技嘉(2376) |
277.00 |
277.50 |
277.00 |
-4.00
(-1.42%)
|
1 |
3 |
23 |
2717 |
283.50 |
276.00 |
283.50 |
13:29 |
|
| 嘉聯益(6153) |
15.40 |
15.45 |
15.40 |
0.05
(0.33%)
|
12 |
52 |
111 |
11984 |
16.30 |
15.35 |
15.95 |
13:29 |
|
| 華晶科技(3059) |
50.20 |
50.30 |
50.40 |
0.10
(0.20%)
|
100 |
120 |
32 |
63845 |
51.10 |
49.70 |
51.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 貿聯-K(3665) |
1,075.00 |
1,075.00 |
1,075.00 |
-980.00
(-99.90%)
|
1 |
561 |
138 |
6748 |
1,075.00 |
995.00 |
1,000.00 |
13:29 |
|
| 華立(3010) |
99.80 |
100.00 |
100.00 |
0.60
(0.60%)
|
1 |
3 |
42 |
534 |
100.50 |
98.90 |
100.50 |
13:29 |
|
| 力旺(3529) |
2,065.00 |
2,080.00 |
2,075.00 |
0.00
(0.00%)
|
181 |
9 |
6 |
20454 |
2,165.00 |
2,080.00 |
2,155.00 |
13:29 |
|
| 中華網龍(3083) |
33.60 |
33.70 |
33.60 |
-0.35
(-1.03%)
|
1 |
6 |
1 |
63 |
34.00 |
33.55 |
34.00 |
13:29 |
|
| GIS-(6456) |
62.90 |
63.00 |
63.00 |
3.10
(5.18%)
|
1 |
16 |
165 |
3951 |
63.00 |
60.30 |
60.90 |
13:29 |
|
| 京鼎(3413) |
289.50 |
290.00 |
289.50 |
-0.50
(-0.17%)
|
1 |
23 |
9 |
736 |
292.50 |
289.50 |
292.00 |
13:29 |
|
| 漢磊(3707) |
46.00 |
46.05 |
46.00 |
0.35
(0.77%)
|
5 |
6 |
11 |
3092 |
46.25 |
45.30 |
45.60 |
13:29 |
|
| 義隆(2458) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
84 |
49 |
31 |
776 |
121.00 |
119.00 |
121.00 |
13:29 |
|
| 振樺電子(8114) |
274.50 |
275.00 |
275.00 |
5.00
(1.85%)
|
1 |
1 |
19 |
607 |
275.50 |
269.00 |
271.50 |
13:29 |
|
| 其陽(3564) |
59.60 |
60.10 |
59.80 |
-0.60
(-0.99%)
|
3 |
4 |
4 |
218 |
60.70 |
59.50 |
60.40 |
13:29 |
|
| 牧東(4950) |
11.25 |
11.30 |
11.25 |
0.05
(0.45%)
|
4 |
9 |
3 |
40 |
11.00 |
10.95 |
11.00 |
13:29 |
|
| 聯鈞(3450) |
203.00 |
203.50 |
203.00 |
1.00
(0.50%)
|
659 |
131 |
89 |
9358 |
210.00 |
202.50 |
205.50 |
13:29 |
|
| 達運(6120) |
11.25 |
11.30 |
11.25 |
0.00
(0.00%)
|
1 |
37 |
27 |
1896 |
11.50 |
11.20 |
11.45 |
13:29 |
|
| 聯陽(3014) |
134.00 |
134.50 |
134.00 |
0.50
(0.37%)
|
1 |
13 |
16 |
315 |
135.00 |
133.50 |
135.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試