| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
106.00 |
106.50 |
106.00 |
-3.50
(-3.20%)
|
1 |
315 |
10 |
6911 |
109.50 |
105.50 |
109.50 |
13:25 |
|
| 英業達(2356) |
45.65 |
45.80 |
45.65 |
0.25
(0.55%)
|
854 |
2 |
1 |
18352 |
46.10 |
44.80 |
44.80 |
13:25 |
|
| 穩懋(3105) |
100.00 |
100.50 |
100.00 |
0.00
(0.00%)
|
1 |
111 |
76 |
56977 |
103.50 |
99.30 |
100.00 |
13:25 |
|
| 大同(2371) |
37.90 |
38.00 |
38.00 |
-0.65
(-1.68%)
|
350 |
222 |
69 |
21728 |
38.75 |
37.75 |
38.65 |
13:25 |
|
| 新日光(3576) |
6.38 |
6.39 |
6.39 |
0.06
(0.95%)
|
1 |
26 |
91 |
3315 |
6.41 |
6.30 |
6.37 |
13:25 |
|
| 健鼎科技(3044) |
327.00 |
327.50 |
327.50 |
7.00
(2.18%)
|
1 |
10 |
1 |
40126 |
331.00 |
319.50 |
320.00 |
13:25 |
|
| 界霖(5285) |
52.00 |
52.20 |
52.20 |
0.60
(1.16%)
|
3 |
6 |
4 |
243 |
52.30 |
51.50 |
51.80 |
13:25 |
|
| 華新科(2492) |
114.50 |
115.00 |
115.00 |
1.50
(1.32%)
|
236 |
217 |
171 |
20643 |
116.50 |
113.00 |
113.50 |
13:25 |
|
| 威強電(3022) |
69.80 |
70.20 |
69.80 |
-0.30
(-0.43%)
|
1 |
4 |
5 |
634 |
70.80 |
69.30 |
70.50 |
13:25 |
|
| 世界(5347) |
103.50 |
104.00 |
104.00 |
-0.50
(-0.48%)
|
2 |
131 |
23 |
49795 |
105.50 |
102.50 |
105.00 |
13:25 |
|
| 力成(6239) |
151.50 |
152.00 |
151.50 |
-0.50
(-0.33%)
|
1 |
33 |
10 |
2554 |
153.00 |
150.00 |
152.00 |
13:25 |
|
| 順達科(3211) |
349.00 |
349.50 |
349.00 |
23.50
(7.22%)
|
64 |
65 |
1 |
15446 |
358.00 |
321.50 |
323.00 |
13:25 |
|
| 技嘉(2376) |
281.00 |
281.50 |
282.50 |
-5.50
(-1.91%)
|
1 |
223 |
15 |
87131 |
287.00 |
281.00 |
287.00 |
13:25 |
|
| 嘉聯益(6153) |
16.65 |
16.70 |
16.70 |
1.15
(7.40%)
|
1 |
140 |
12 |
14130 |
16.90 |
15.40 |
15.55 |
13:25 |
|
| 華晶科技(3059) |
49.95 |
50.00 |
49.95 |
0.90
(1.83%)
|
69 |
6 |
1 |
7583 |
50.70 |
48.65 |
48.90 |
13:25 |
|
| 中華網龍(3083) |
32.50 |
32.65 |
33.00 |
0.50
(1.54%)
|
1 |
4 |
1 |
82 |
32.70 |
32.45 |
32.50 |
13:25 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 貿聯-K(3665) |
1,320.00 |
1,340.00 |
1,335.00 |
0.00
(0.00%)
|
108 |
47 |
20 |
4759 |
1,385.00 |
1,300.00 |
1,300.00 |
13:25 |
|
| 華立(3010) |
93.30 |
93.60 |
93.30 |
0.40
(0.43%)
|
14 |
1 |
4 |
418 |
94.20 |
92.80 |
92.80 |
13:25 |
|
| 力旺(3529) |
2,245.00 |
2,255.00 |
2,250.00 |
0.00
(0.00%)
|
5 |
4 |
1 |
33174 |
2,300.00 |
2,240.00 |
2,285.00 |
13:25 |
|
| GIS-(6456) |
52.60 |
52.70 |
52.60 |
0.40
(0.77%)
|
3 |
14 |
1 |
862 |
54.10 |
51.90 |
52.00 |
13:25 |
|
| 環宇-K(4991) |
145.50 |
146.50 |
146.50 |
0.00
(0.00%)
|
135 |
29 |
14 |
3692 |
149.00 |
144.50 |
146.00 |
13:25 |
|
| 京鼎(3413) |
330.00 |
330.50 |
330.00 |
0.00
(0.00%)
|
1 |
10 |
12 |
1119 |
330.50 |
326.00 |
330.00 |
13:25 |
|
| 漢磊(3707) |
64.00 |
65.20 |
65.20 |
-0.30
(-0.46%)
|
1320 |
3 |
34 |
36182 |
67.20 |
62.20 |
65.50 |
13:25 |
|
| 振樺電子(8114) |
210.00 |
210.50 |
210.00 |
3.50
(1.69%)
|
1 |
9 |
8 |
162 |
211.00 |
206.50 |
207.50 |
13:25 |
|
| 其陽(3564) |
52.70 |
53.00 |
52.80 |
1.00
(1.93%)
|
1 |
4 |
1 |
141 |
53.10 |
51.60 |
51.80 |
13:25 |
|
| 牧東(4950) |
10.40 |
10.45 |
10.35 |
-0.10
(-0.96%)
|
5 |
10 |
4 |
85 |
10.45 |
10.35 |
10.35 |
13:25 |
|
| 義隆(2458) |
128.50 |
129.50 |
128.50 |
-0.50
(-0.39%)
|
63 |
17 |
12 |
1026 |
130.50 |
128.50 |
129.00 |
13:25 |
|
| 達運(6120) |
11.80 |
11.85 |
11.85 |
0.25
(2.16%)
|
10 |
2 |
123 |
968 |
11.85 |
11.60 |
11.80 |
13:25 |
|
| 聯鈞(3450) |
266.00 |
269.00 |
269.00 |
0.00
(0.00%)
|
195 |
37 |
25 |
8055 |
274.00 |
264.50 |
268.50 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試