| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
92.20 |
92.30 |
92.20 |
2.10
(2.33%)
|
1132 |
81 |
17 |
21038 |
94.50 |
90.60 |
90.70 |
13:29 |
|
| 英業達(2356) |
43.80 |
43.85 |
43.95 |
2.30
(5.52%)
|
204 |
238 |
514 |
111897 |
44.80 |
41.20 |
41.50 |
13:29 |
|
| 穩懋(3105) |
83.40 |
83.50 |
83.40 |
2.20
(2.71%)
|
243 |
3 |
2 |
4233 |
85.80 |
82.00 |
82.00 |
13:29 |
|
| 大同(2371) |
38.15 |
38.20 |
38.20 |
-0.05
(-0.13%)
|
675 |
7 |
15 |
7771 |
38.50 |
38.00 |
38.25 |
13:29 |
|
| 新日光(3576) |
6.90 |
6.94 |
6.90 |
0.02
(0.29%)
|
366 |
29 |
1 |
4308 |
7.13 |
6.84 |
6.88 |
13:29 |
|
| 健鼎科技(3044) |
239.00 |
239.50 |
239.00 |
2.50
(1.06%)
|
1 |
39 |
2 |
3471 |
242.00 |
236.50 |
236.50 |
13:29 |
|
| 界霖(5285) |
44.05 |
44.10 |
44.05 |
0.50
(1.15%)
|
1 |
2 |
2 |
36 |
44.20 |
43.50 |
43.85 |
13:30 |
|
| 華新科(2492) |
80.40 |
80.50 |
80.40 |
1.20
(1.52%)
|
38 |
4 |
8 |
744 |
80.70 |
78.40 |
78.60 |
13:29 |
|
| 世界(5347) |
93.80 |
94.00 |
93.70 |
-0.30
(-0.32%)
|
2 |
5 |
111 |
23988 |
94.90 |
93.00 |
94.90 |
13:30 |
|
| 威強電(3022) |
79.50 |
79.60 |
79.50 |
0.40
(0.51%)
|
64 |
9 |
18 |
2204 |
80.80 |
78.70 |
79.40 |
13:29 |
|
| 力成(6239) |
136.50 |
137.00 |
136.50 |
0.00
(0.00%)
|
336 |
4 |
58 |
3177 |
137.00 |
135.50 |
137.00 |
13:29 |
|
| 技嘉(2376) |
283.50 |
284.00 |
284.00 |
7.50
(2.71%)
|
143 |
28 |
84 |
96474 |
287.00 |
276.50 |
277.00 |
13:29 |
|
| 順達科(3211) |
242.00 |
242.50 |
242.50 |
-2.50
(-1.02%)
|
1 |
98 |
33 |
8202 |
249.00 |
240.50 |
244.00 |
13:30 |
|
| 嘉聯益(6153) |
14.40 |
14.40 |
14.40 |
1.30
(9.92%)
|
47 |
1394 |
699 |
15111 |
14.40 |
13.15 |
13.20 |
13:29 |
|
| 華晶科技(3059) |
38.20 |
38.25 |
38.25 |
0.25
(0.66%)
|
1 |
9 |
2 |
1420 |
38.40 |
37.90 |
38.00 |
13:29 |
|
| 貿聯-K(3665) |
885.00 |
886.00 |
881.00 |
7.00
(0.80%)
|
1 |
11 |
7 |
38295 |
895.00 |
871.00 |
888.00 |
13:30 |
|
| 華立(3010) |
92.80 |
92.90 |
92.80 |
0.40
(0.43%)
|
15 |
1 |
18 |
2699 |
93.20 |
92.10 |
92.40 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
2,190.00 |
2,195.00 |
2,200.00 |
0.00
(0.00%)
|
5 |
17 |
2 |
38532 |
2,230.00 |
2,165.00 |
2,215.00 |
13:29 |
|
| 京鼎(3413) |
304.50 |
305.00 |
305.00 |
1.50
(0.49%)
|
30 |
6 |
7 |
471 |
306.50 |
304.00 |
305.00 |
13:29 |
|
| 漢磊(3707) |
35.65 |
35.80 |
35.65 |
0.90
(2.59%)
|
168 |
21 |
55 |
5382 |
37.00 |
34.80 |
34.80 |
13:29 |
|
| GIS-(6456) |
44.10 |
42.85 |
44.10 |
4.00
(9.98%)
|
5 |
2276 |
3 |
1856 |
44.10 |
41.15 |
41.80 |
13:29 |
|
| 中華網龍(3083) |
34.75 |
34.80 |
34.75 |
0.00
(0.00%)
|
1 |
3 |
2 |
36 |
35.00 |
34.75 |
35.00 |
13:29 |
|
| 義隆(2458) |
121.50 |
122.00 |
122.00 |
-2.00
(-1.61%)
|
1 |
25 |
142 |
2413 |
124.00 |
120.00 |
124.00 |
13:30 |
|
| 振樺電子(8114) |
259.00 |
259.50 |
259.50 |
1.00
(0.39%)
|
57 |
11 |
2 |
250 |
262.50 |
257.50 |
257.50 |
13:29 |
|
| 牧東(4950) |
9.49 |
9.55 |
9.49 |
0.28
(3.04%)
|
4 |
1 |
5 |
68 |
9.49 |
9.14 |
9.21 |
13:29 |
|
| 聯鈞(3450) |
205.50 |
206.00 |
205.50 |
7.50
(3.79%)
|
611 |
24 |
188 |
7194 |
206.00 |
198.00 |
198.00 |
13:29 |
|
| 其陽(3564) |
63.30 |
63.90 |
63.40 |
0.60
(0.96%)
|
7 |
3 |
1 |
112 |
64.40 |
63.20 |
64.40 |
13:29 |
|
| 達運(6120) |
10.55 |
10.60 |
10.55 |
0.15
(1.44%)
|
19 |
3 |
25 |
585 |
10.65 |
10.40 |
10.40 |
13:29 |
|
| 聯陽(3014) |
130.00 |
130.50 |
130.00 |
1.00
(0.78%)
|
62 |
47 |
8 |
940 |
132.00 |
129.00 |
129.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試