- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 精成科(6191) | 54.10 | 54.40 | 54.10 | -1.50 (-2.70%) | 410 | 16 | 1 | 3605 | 56.00 | 54.10 | 55.70 | 13:29 | |
| 英業達(2356) | 49.80 | 49.85 | 49.80 | -1.20 (-2.35%) | 2541 | 174 | 16 | 32014 | 51.10 | 49.50 | 50.80 | 13:29 | |
| 穩懋(3105) | 116.00 | 116.50 | 116.50 | -2.50 (-2.10%) | 130 | 178 | 18 | 1869 | 120.00 | 116.00 | 119.00 | 13:29 | |
| 新日光(3576) | 10.00 | 10.05 | 10.00 | -0.30 (-2.91%) | 192 | 265 | 35 | 5739 | 10.45 | 10.00 | 10.30 | 13:29 | |
| 大同(2371) | 44.95 | 45.00 | 45.00 | -0.15 (-0.33%) | 345 | 34 | 76 | 3435 | 45.55 | 44.65 | 45.10 | 13:29 | |
| 世界(5347) | 89.00 | 89.40 | 91.60 | -0.80 (-0.87%) | 2 | 113 | 33 | 8082 | 93.00 | 91.00 | 92.10 | 13:30 | |
| 健鼎科技(3044) | 187.00 | 187.50 | 187.00 | -1.50 (-0.80%) | 303 | 100 | 1 | 1726 | 190.00 | 187.00 | 188.50 | 13:29 | |
| 華新科(2492) | 95.50 | 95.80 | 95.50 | -3.10 (-3.14%) | 214 | 82 | 11 | 2763 | 99.20 | 95.50 | 98.70 | 13:30 | |
| 力成(6239) | 123.50 | 124.00 | 124.00 | -1.00 (-0.80%) | 362 | 85 | 32 | 2467 | 127.00 | 124.00 | 125.00 | 13:29 | |
| 界霖(5285) | 55.60 | 56.00 | 55.60 | -0.90 (-1.59%) | 1 | 6 | 2 | 221 | 56.90 | 55.60 | 56.90 | 13:30 | |
| 威強電(3022) | 73.40 | 73.80 | 73.40 | -0.60 (-0.81%) | 29 | 4 | 1 | 617 | 74.80 | 73.40 | 74.00 | 13:30 | |
| 華立(3010) | 119.00 | 120.00 | 119.00 | -2.00 (-1.65%) | 1 | 114 | 8 | 1019 | 122.00 | 119.00 | 121.00 | 13:29 | |
| 貿聯-K(3665) | 573.00 | 574.00 | 574.00 | 8.00 (1.41%) | 4 | 6 | 22 | 3245 | 579.00 | 568.00 | 574.00 | 13:29 | |
| 京鼎(3413) | 309.50 | 310.00 | 309.50 | -11.50 (-3.58%) | 149 | 29 | 48 | 2423 | 323.00 | 309.00 | 323.00 | 13:29 | |
| 漢磊(3707) | 52.50 | 52.60 | 52.50 | -1.50 (-2.78%) | 1 | 7 | 3 | 822 | 54.50 | 52.50 | 54.10 | 13:30 | |
| 順達科(3211) | 150.50 | 151.00 | 150.50 | -7.00 (-4.44%) | 1758 | 73 | 168 | 46214 | 157.00 | 147.50 | 157.00 | 13:29 | |
| 華晶科技(3059) | 32.25 | 32.30 | 32.25 | -0.80 (-2.42%) | 41 | 21 | 7 | 925 | 33.15 | 32.15 | 33.00 | 13:29 | |
| 技嘉(2376) | 291.00 | 291.50 | 291.00 | -9.50 (-3.16%) | 939 | 52 | 24 | 10085 | 302.50 | 291.50 | 301.50 | 13:30 | |
| 聯鈞(3450) | 239.50 | 240.00 | 239.50 | -4.50 (-1.84%) | 1192 | 93 | 250 | 16679 | 248.50 | 238.50 | 244.50 | 13:29 | |
| 嘉聯益(6153) | 17.15 | 17.25 | 17.15 | -0.25 (-1.44%) | 75 | 10 | 30 | 3091 | 17.50 | 17.00 | 17.40 | 13:29 | |
| 力旺(3529) | 2,980.00 | 2,985.00 | 3,025.00 | 1.00 (50.00%) | 296 | 5 | 2 | 847 | 3,045.00 | 2,945.00 | 2,985.00 | 13:29 | |
| 牧東(4950) | 14.90 | 15.00 | 14.95 | -0.05 (-0.33%) | 11 | 23 | 123 | 44 | 14.95 | 14.85 | 14.95 | 13:29 | |
| 義隆(2458) | 147.50 | 148.00 | 148.00 | -4.50 (-2.95%) | 300 | 28 | 13 | 2305 | 152.50 | 147.00 | 152.50 | 13:29 | |
| 隆達(3698) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 振樺電子(8114) | 261.50 | 262.00 | 262.00 | 19.00 (7.82%) | 106 | 25 | 6 | 3603 | 264.00 | 243.00 | 246.00 | 13:29 | |
| 川湖(2059) | 1,385.00 | 1,390.00 | 1,385.00 | 0.00 (0.00%) | 115 | 3 | 3 | 1707 | 1,435.00 | 1,365.00 | 1,370.00 | 13:29 | |
| GIS-(6456) | 53.40 | 53.50 | 53.40 | -0.40 (-0.74%) | 82 | 13 | 2 | 1106 | 54.00 | 53.20 | 53.60 | 13:29 | |
| 聯陽(3014) | 142.00 | 142.50 | 142.00 | -2.50 (-1.73%) | 100 | 7 | 5 | 1142 | 145.50 | 141.00 | 145.00 | 13:30 | |
| 晶技(3042) | 111.50 | 112.00 | 112.00 | -1.00 (-0.88%) | 417 | 2 | 64 | 1760 | 113.50 | 110.00 | 113.50 | 13:29 | |
| 晶睿(3454) | 135.50 | 136.50 | 135.50 | 0.00 (0.00%) | 48 | 5 | 13 | 1162 | 141.00 | 132.00 | 137.00 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-14 14:50, Processed in: 0.054538 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
