| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
104.00 |
104.50 |
105.50 |
0.50
(0.48%)
|
114 |
505 |
5 |
62807 |
106.50 |
104.00 |
106.00 |
9:29 |
|
| 英業達(2356) |
45.35 |
45.40 |
45.20 |
0.15
(0.33%)
|
1306 |
25 |
32 |
121085 |
45.70 |
44.90 |
45.30 |
9:29 |
|
| 穩懋(3105) |
245.50 |
246.00 |
255.50 |
0.00
(0.00%)
|
9398 |
209 |
232 |
402788 |
258.50 |
240.00 |
255.50 |
9:29 |
|
| 大同(2371) |
36.80 |
36.85 |
37.00 |
0.35
(0.95%)
|
3600 |
337 |
130 |
87395 |
37.35 |
36.70 |
37.20 |
9:29 |
|
| 中華網龍(3083) |
30.90 |
31.00 |
35.00 |
2.85
(8.86%)
|
25 |
5 |
26 |
1769 |
31.95 |
31.00 |
31.95 |
9:29 |
|
| 新日光(3576) |
15.10 |
15.15 |
14.20 |
-0.25
(-1.73%)
|
4486 |
279 |
1264 |
224576 |
15.45 |
13.75 |
14.00 |
9:29 |
|
| 健鼎科技(3044) |
387.50 |
388.00 |
392.50 |
17.50
(4.67%)
|
2507 |
4 |
38 |
80180 |
396.50 |
385.50 |
393.00 |
9:29 |
|
| 華新科(2492) |
123.00 |
123.50 |
123.50 |
0.00
(0.00%)
|
1487 |
167 |
1 |
59902 |
124.50 |
122.00 |
123.50 |
9:29 |
|
| 界霖(5285) |
51.00 |
51.10 |
51.30 |
-0.10
(-0.19%)
|
29 |
7 |
2 |
1422 |
51.50 |
50.40 |
51.20 |
9:29 |
|
| 威強電(3022) |
60.60 |
60.80 |
60.60 |
0.10
(0.17%)
|
116 |
4 |
5 |
7270 |
61.00 |
59.90 |
60.90 |
9:29 |
|
| 世界(5347) |
126.00 |
126.50 |
125.00 |
0.50
(0.40%)
|
3308 |
50 |
449 |
142838 |
126.50 |
123.50 |
125.00 |
9:29 |
|
| 順達科(3211) |
279.50 |
280.00 |
283.00 |
3.00
(1.07%)
|
1861 |
32 |
46 |
96955 |
284.50 |
278.50 |
281.00 |
9:29 |
|
| 力成(6239) |
242.50 |
243.00 |
240.00 |
0.00
(0.00%)
|
3154 |
29 |
87 |
91308 |
244.00 |
236.50 |
236.50 |
9:29 |
|
| 技嘉(2376) |
229.50 |
230.00 |
227.50 |
1.00
(0.44%)
|
1081 |
43 |
24 |
60402 |
230.50 |
226.50 |
228.00 |
9:29 |
|
| 嘉聯益(6153) |
15.70 |
15.75 |
15.80 |
0.05
(0.32%)
|
35 |
12 |
14 |
6773 |
16.00 |
15.50 |
15.95 |
9:29 |
|
| 華晶科技(3059) |
38.35 |
38.40 |
38.05 |
0.20
(0.53%)
|
534 |
32 |
1 |
16307 |
38.55 |
37.80 |
38.25 |
9:29 |
|
| 貿聯-K(3665) |
1,360.00 |
1,365.00 |
1,435.00 |
0.00
(0.00%)
|
15464 |
45 |
4 |
173486 |
1,460.00 |
1,355.00 |
1,390.00 |
9:29 |
|
| 華立(3010) |
121.50 |
122.50 |
125.00 |
1.50
(1.21%)
|
1302 |
11 |
36 |
38827 |
125.50 |
120.50 |
125.50 |
9:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
1,985.00 |
1,985.00 |
1,835.00 |
0.00
(0.00%)
|
1234 |
442 |
73 |
201239 |
1,985.00 |
1,810.00 |
1,820.00 |
9:29 |
|
| 環宇-K(4991) |
268.50 |
269.00 |
273.00 |
11.00
(4.20%)
|
5808 |
1 |
12 |
35659 |
273.00 |
255.00 |
259.00 |
9:29 |
|
| 漢磊(3707) |
52.40 |
52.50 |
53.80 |
0.00
(0.00%)
|
1380 |
36 |
13 |
59077 |
54.30 |
52.10 |
54.00 |
9:29 |
|
| GIS-(6456) |
42.95 |
43.00 |
43.10 |
-0.60
(-1.37%)
|
170 |
1 |
2 |
8368 |
43.65 |
42.20 |
43.65 |
9:29 |
|
| 振樺電子(8114) |
173.00 |
173.50 |
172.00 |
0.50
(0.29%)
|
117 |
3 |
8 |
6270 |
173.50 |
171.00 |
171.50 |
9:29 |
|
| 義隆(2458) |
119.00 |
119.50 |
121.00 |
0.50
(0.41%)
|
1040 |
119 |
12 |
15433 |
120.50 |
119.00 |
120.50 |
9:29 |
|
| 京鼎(3413) |
289.00 |
289.50 |
290.50 |
-1.00
(-0.34%)
|
584 |
60 |
12 |
29144 |
291.50 |
287.00 |
291.50 |
9:29 |
|
| 其陽(3564) |
44.95 |
45.00 |
44.90 |
-0.05
(-0.11%)
|
10 |
5 |
1 |
1117 |
45.15 |
44.50 |
44.90 |
9:29 |
|
| 牧東(4950) |
16.65 |
17.00 |
16.95 |
0.25
(1.50%)
|
16 |
2 |
1 |
543 |
16.95 |
16.50 |
16.60 |
9:29 |
|
| 達運(6120) |
12.55 |
12.60 |
12.40 |
0.05
(0.40%)
|
628 |
101 |
4 |
23386 |
12.75 |
12.30 |
12.40 |
9:29 |
|
| 威健(3033) |
31.50 |
31.55 |
30.90 |
0.05
(0.16%)
|
823 |
19 |
542 |
41008 |
31.75 |
30.80 |
31.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試