| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
81.20 |
81.30 |
81.20 |
-0.10
(-0.12%)
|
1607 |
43 |
8 |
46129 |
82.40 |
75.20 |
81.30 |
13:29 |
|
| 英業達(2356) |
41.55 |
41.60 |
41.60 |
0.00
(0.00%)
|
887 |
69 |
31 |
9266 |
41.80 |
41.45 |
41.65 |
13:29 |
|
| 穩懋(3105) |
85.00 |
85.10 |
85.00 |
-0.90
(-1.05%)
|
139 |
1 |
6 |
1056 |
86.40 |
84.90 |
86.30 |
13:29 |
|
| 大同(2371) |
42.25 |
42.30 |
42.25 |
-0.40
(-0.94%)
|
3100 |
387 |
125 |
28876 |
43.50 |
42.60 |
43.20 |
13:29 |
|
| 新日光(3576) |
7.02 |
7.03 |
7.02 |
0.18
(2.63%)
|
1 |
1 |
2 |
6921 |
7.20 |
6.89 |
6.89 |
13:29 |
|
| 健鼎科技(3044) |
215.50 |
216.00 |
216.00 |
6.00
(2.86%)
|
509 |
37 |
68 |
4287 |
216.00 |
211.00 |
212.00 |
13:29 |
|
| 界霖(5285) |
44.95 |
45.00 |
45.00 |
0.10
(0.22%)
|
1 |
1 |
1 |
85 |
45.00 |
43.95 |
44.95 |
13:29 |
|
| 世界(5347) |
87.00 |
87.10 |
87.10 |
1.70
(1.99%)
|
1 |
1 |
110 |
12907 |
87.00 |
84.50 |
85.40 |
13:29 |
|
| 華新科(2492) |
80.10 |
80.40 |
80.10 |
-0.60
(-0.74%)
|
18 |
1 |
1 |
505 |
81.30 |
79.80 |
80.30 |
13:29 |
|
| 技嘉(2376) |
287.00 |
288.00 |
287.50 |
0.50
(0.17%)
|
459 |
28 |
87 |
8036 |
291.50 |
286.00 |
288.00 |
13:29 |
|
| 威強電(3022) |
84.80 |
84.90 |
84.90 |
0.40
(0.47%)
|
97 |
1 |
17 |
1008 |
85.60 |
84.00 |
85.30 |
13:29 |
|
| 力成(6239) |
119.50 |
120.00 |
120.00 |
1.50
(1.27%)
|
830 |
43 |
114 |
5718 |
120.50 |
117.00 |
119.00 |
13:29 |
|
| 順達科(3211) |
201.00 |
202.50 |
201.00 |
-7.00
(-3.37%)
|
1 |
67 |
21 |
4943 |
212.00 |
201.50 |
208.50 |
13:29 |
|
| 嘉聯益(6153) |
11.25 |
11.30 |
11.25 |
-0.15
(-1.32%)
|
21 |
22 |
8 |
830 |
11.60 |
11.25 |
11.40 |
13:29 |
|
| 華晶科技(3059) |
39.75 |
39.80 |
39.75 |
-0.90
(-2.21%)
|
242 |
105 |
9 |
4141 |
41.10 |
39.70 |
40.65 |
13:29 |
|
| 貿聯-K(3665) |
643.00 |
644.00 |
643.00 |
13.00
(2.06%)
|
232 |
10 |
6 |
2639 |
647.00 |
628.00 |
637.00 |
13:29 |
|
| 華立(3010) |
105.50 |
106.00 |
106.00 |
0.50
(0.47%)
|
49 |
47 |
6 |
598 |
107.50 |
105.50 |
105.50 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
2,200.00 |
2,205.00 |
2,200.00 |
0.00
(0.00%)
|
72 |
5 |
2 |
828 |
2,255.00 |
2,165.00 |
2,235.00 |
13:29 |
|
| 漢磊(3707) |
34.90 |
34.95 |
34.95 |
0.95
(2.79%)
|
123 |
11 |
7 |
3281 |
35.95 |
33.60 |
34.10 |
13:29 |
|
| 義隆(2458) |
129.50 |
130.00 |
129.50 |
0.00
(0.00%)
|
530 |
23 |
310 |
4418 |
132.50 |
128.00 |
131.00 |
13:29 |
|
| 京鼎(3413) |
309.00 |
309.50 |
309.50 |
1.00
(0.32%)
|
33 |
18 |
4 |
561 |
311.50 |
307.00 |
309.00 |
13:29 |
|
| 聯鈞(3450) |
181.00 |
181.50 |
181.50 |
-2.00
(-1.09%)
|
778 |
2 |
49 |
8810 |
186.00 |
177.00 |
183.50 |
13:29 |
|
| 牧東(4950) |
10.80 |
11.00 |
11.85 |
0.45
(3.95%)
|
2 |
1 |
5 |
1 |
11.30 |
10.80 |
11.15 |
13:29 |
|
| GIS-(6456) |
46.00 |
46.10 |
46.10 |
-0.45
(-0.97%)
|
27 |
1 |
6 |
844 |
47.40 |
45.90 |
46.65 |
13:29 |
|
| 振樺電子(8114) |
316.00 |
317.00 |
317.00 |
5.50
(1.77%)
|
64 |
1 |
15 |
563 |
318.00 |
312.00 |
315.50 |
13:29 |
|
| 中華網龍(3083) |
37.80 |
37.95 |
37.80 |
-0.20
(-0.53%)
|
1 |
2 |
2 |
153 |
39.00 |
37.70 |
38.20 |
13:29 |
|
| 其陽(3564) |
65.90 |
66.00 |
65.90 |
-2.60
(-3.80%)
|
105 |
10 |
3 |
1292 |
67.90 |
65.20 |
67.90 |
13:29 |
|
| 光寶科技(2301) |
105.50 |
106.00 |
105.50 |
-0.50
(-0.47%)
|
1 |
45 |
73 |
9857 |
107.50 |
105.00 |
106.00 |
13:30 |
|
| 川湖(2059) |
2,200.00 |
2,205.00 |
2,195.00 |
0.00
(0.00%)
|
1 |
3 |
13 |
17064 |
2,200.00 |
2,160.00 |
2,175.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試