| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
99.20 |
99.50 |
99.20 |
2.80
(2.90%)
|
2 |
72 |
2 |
7676 |
100.50 |
95.00 |
95.00 |
13:30 |
|
| 英業達(2356) |
42.65 |
42.70 |
42.90 |
-0.05
(-0.12%)
|
1 |
85 |
215 |
77650 |
43.25 |
42.20 |
42.35 |
13:30 |
|
| 穩懋(3105) |
312.50 |
313.00 |
312.50 |
6.00
(1.96%)
|
117 |
14 |
8 |
4783 |
315.00 |
297.00 |
297.00 |
13:29 |
|
| 中華網龍(3083) |
28.40 |
28.50 |
28.40 |
-0.55
(-1.90%)
|
1 |
3 |
1 |
146 |
28.95 |
28.25 |
28.95 |
13:29 |
|
| 華新科(2492) |
129.50 |
130.00 |
129.50 |
4.50
(3.60%)
|
1 |
44 |
79 |
6020 |
130.50 |
122.50 |
122.50 |
13:29 |
|
| 健鼎科技(3044) |
379.50 |
380.00 |
379.50 |
20.50
(5.71%)
|
1 |
7 |
10 |
7754 |
392.00 |
352.50 |
353.50 |
13:29 |
|
| 新日光(3576) |
23.95 |
24.00 |
24.00 |
0.40
(1.69%)
|
497 |
436 |
1551 |
24022 |
24.25 |
22.55 |
22.70 |
13:29 |
|
| 威強電(3022) |
61.00 |
61.20 |
61.00 |
0.40
(0.66%)
|
1 |
4 |
1 |
320 |
61.20 |
59.80 |
60.20 |
13:29 |
|
| 大同(2371) |
31.80 |
31.85 |
31.80 |
-0.40
(-1.24%)
|
974 |
192 |
6 |
10134 |
32.45 |
31.65 |
31.80 |
13:30 |
|
| 世界(5347) |
113.50 |
114.00 |
114.00 |
6.50
(6.05%)
|
7 |
144 |
17 |
21802 |
114.50 |
105.00 |
105.00 |
13:29 |
|
| 界霖(5285) |
47.70 |
47.90 |
47.90 |
-0.10
(-0.21%)
|
1 |
4 |
3 |
94 |
48.10 |
46.40 |
47.90 |
13:29 |
|
| 順達科(3211) |
307.50 |
308.00 |
307.50 |
6.50
(2.16%)
|
1 |
51 |
19 |
5882 |
310.00 |
292.00 |
296.00 |
13:29 |
|
| 力成(6239) |
202.50 |
203.00 |
204.00 |
-0.50
(-0.24%)
|
1 |
32 |
266 |
164620 |
203.00 |
196.50 |
198.50 |
13:29 |
|
| 技嘉(2376) |
232.50 |
233.00 |
233.00 |
5.00
(2.19%)
|
1 |
40 |
9 |
5657 |
236.00 |
227.50 |
228.50 |
13:30 |
|
| 華晶科技(3059) |
37.45 |
37.50 |
37.45 |
-0.05
(-0.13%)
|
1 |
8 |
22 |
1038 |
37.75 |
36.90 |
37.25 |
13:29 |
|
| 嘉聯益(6153) |
16.80 |
16.85 |
16.85 |
0.45
(2.74%)
|
6 |
28 |
14 |
6526 |
17.00 |
15.90 |
16.00 |
13:29 |
|
| 貿聯-K(3665) |
1,590.00 |
1,595.00 |
1,590.00 |
0.00
(0.00%)
|
1 |
12 |
26 |
2945 |
1,620.00 |
1,560.00 |
1,590.00 |
13:29 |
|
| 力旺(3529) |
2,470.00 |
2,480.00 |
2,470.00 |
0.00
(0.00%)
|
1 |
10 |
1 |
1271 |
2,565.00 |
2,375.00 |
2,440.00 |
13:29 |
|
| 環宇-K(4991) |
331.00 |
333.00 |
331.50 |
4.50
(1.38%)
|
42 |
12 |
4 |
747 |
341.00 |
308.00 |
308.00 |
13:29 |
|
| 振樺電子(8114) |
175.00 |
175.50 |
175.50 |
1.50
(0.86%)
|
1 |
14 |
2 |
273 |
177.00 |
170.50 |
170.50 |
13:29 |
|
| 其陽(3564) |
44.00 |
44.15 |
44.10 |
-0.05
(-0.11%)
|
1 |
3 |
1 |
81 |
44.50 |
43.45 |
43.65 |
13:29 |
|
| 義隆(2458) |
142.50 |
143.00 |
143.00 |
0.00
(0.00%)
|
1 |
38 |
7 |
4036 |
143.50 |
139.50 |
140.00 |
13:29 |
|
| 華立(3010) |
130.00 |
130.50 |
130.50 |
0.50
(0.38%)
|
1 |
35 |
8 |
27612 |
131.00 |
128.50 |
129.00 |
13:29 |
|
| 京鼎(3413) |
306.00 |
306.50 |
305.00 |
0.00
(0.00%)
|
1 |
15 |
3 |
25508 |
308.00 |
300.50 |
301.50 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢磊(3707) |
56.30 |
56.40 |
56.30 |
1.00
(1.81%)
|
1 |
4 |
40 |
2323 |
56.70 |
53.60 |
54.10 |
13:29 |
|
| 達運(6120) |
13.10 |
13.15 |
13.10 |
-0.45
(-3.32%)
|
11 |
64 |
5 |
2082 |
13.45 |
13.05 |
13.25 |
13:30 |
|
| 牧東(4950) |
14.95 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
2 |
2 |
1 |
72 |
15.10 |
14.60 |
15.00 |
13:29 |
|
| 聯鈞(3450) |
280.50 |
281.00 |
280.50 |
6.00
(2.19%)
|
1 |
28 |
59 |
19424 |
283.50 |
263.50 |
268.00 |
13:29 |
|
| 聯陽(3014) |
118.50 |
119.00 |
118.50 |
-1.50
(-1.25%)
|
1 |
18 |
11 |
915 |
119.50 |
118.00 |
118.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試