| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
104.00 |
104.50 |
104.00 |
-2.50
(-2.35%)
|
1 |
42 |
119 |
5414 |
106.00 |
102.00 |
105.50 |
13:29 |
|
| 英業達(2356) |
43.70 |
43.75 |
43.75 |
-0.30
(-0.68%)
|
1845 |
36 |
61 |
31959 |
43.80 |
42.05 |
43.80 |
13:29 |
|
| 穩懋(3105) |
219.50 |
220.00 |
220.00 |
-20.00
(-8.33%)
|
3 |
25 |
150 |
23776 |
231.00 |
216.00 |
228.00 |
13:29 |
|
| 大同(2371) |
35.95 |
36.00 |
35.95 |
-0.80
(-2.18%)
|
1192 |
4 |
9 |
15515 |
36.70 |
35.60 |
36.65 |
13:29 |
|
| 中華網龍(3083) |
32.00 |
32.05 |
32.30 |
-0.70
(-2.12%)
|
1 |
6 |
2 |
452 |
32.40 |
31.85 |
32.40 |
13:29 |
|
| 新日光(3576) |
15.85 |
15.90 |
15.90 |
1.05
(7.07%)
|
2971 |
168 |
495 |
141084 |
16.05 |
14.20 |
15.55 |
13:29 |
|
| 健鼎科技(3044) |
379.50 |
380.00 |
378.00 |
-17.00
(-4.30%)
|
6 |
3 |
24 |
73281 |
386.50 |
373.50 |
384.00 |
13:30 |
|
| 華新科(2492) |
122.00 |
122.50 |
122.00 |
-3.00
(-2.40%)
|
289 |
13 |
84 |
5195 |
124.00 |
119.00 |
124.00 |
13:29 |
|
| 界霖(5285) |
51.30 |
51.40 |
51.40 |
-1.90
(-3.56%)
|
20 |
5 |
1 |
254 |
52.90 |
50.50 |
52.90 |
13:29 |
|
| 威強電(3022) |
62.70 |
62.80 |
62.80 |
-1.30
(-2.03%)
|
37 |
6 |
5 |
600 |
64.20 |
62.00 |
64.20 |
13:29 |
|
| 世界(5347) |
120.00 |
120.50 |
121.00 |
7.50
(6.61%)
|
295 |
759 |
257 |
375358 |
123.00 |
113.00 |
115.00 |
13:29 |
|
| 順達科(3211) |
290.00 |
290.50 |
290.00 |
-12.00
(-3.97%)
|
170 |
24 |
2 |
3748 |
300.00 |
288.00 |
300.00 |
13:29 |
|
| 技嘉(2376) |
227.00 |
227.50 |
228.50 |
2.50
(1.11%)
|
1 |
4 |
20 |
104772 |
226.50 |
219.00 |
226.50 |
13:30 |
|
| 力成(6239) |
238.50 |
239.00 |
238.50 |
-5.50
(-2.25%)
|
468 |
31 |
42 |
11983 |
244.50 |
232.00 |
243.00 |
13:29 |
|
| 嘉聯益(6153) |
15.60 |
15.70 |
15.60 |
-0.70
(-4.29%)
|
1 |
43 |
38 |
4251 |
16.15 |
15.45 |
16.15 |
13:29 |
|
| 華晶科技(3059) |
37.40 |
37.45 |
37.45 |
-0.95
(-2.47%)
|
1 |
91 |
9 |
1970 |
38.05 |
37.05 |
38.05 |
13:30 |
|
| 貿聯-K(3665) |
1,280.00 |
1,285.00 |
1,290.00 |
0.00
(0.00%)
|
1 |
16 |
6 |
82996 |
1,315.00 |
1,245.00 |
1,265.00 |
13:30 |
|
| 華立(3010) |
114.50 |
115.00 |
114.50 |
-2.00
(-1.72%)
|
74 |
33 |
10 |
1075 |
116.50 |
112.00 |
115.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
1,850.00 |
1,860.00 |
1,850.00 |
0.00
(0.00%)
|
50 |
1 |
18 |
62026 |
1,875.00 |
1,700.00 |
1,805.00 |
13:29 |
|
| 環宇-K(4991) |
263.00 |
263.00 |
263.00 |
-29.00
(-9.93%)
|
28 |
141 |
764 |
10964 |
279.00 |
263.00 |
278.50 |
13:29 |
|
| 漢磊(3707) |
52.20 |
52.40 |
52.20 |
-3.00
(-5.43%)
|
414 |
3 |
8 |
5121 |
54.90 |
52.10 |
54.70 |
13:29 |
|
| GIS-(6456) |
41.85 |
41.90 |
41.90 |
0.95
(2.32%)
|
73 |
34 |
2 |
2163 |
42.70 |
39.45 |
40.95 |
13:29 |
|
| 振樺電子(8114) |
175.50 |
176.00 |
175.50 |
1.00
(0.57%)
|
26 |
2 |
9 |
526 |
176.00 |
169.00 |
175.00 |
13:29 |
|
| 義隆(2458) |
117.00 |
117.50 |
117.00 |
-0.50
(-0.43%)
|
46 |
85 |
35 |
1228 |
117.50 |
115.50 |
117.50 |
13:29 |
|
| 京鼎(3413) |
281.00 |
281.50 |
281.50 |
-2.50
(-0.88%)
|
52 |
1 |
12 |
1013 |
281.00 |
275.00 |
280.00 |
13:29 |
|
| 其陽(3564) |
45.15 |
45.25 |
45.15 |
-2.05
(-4.34%)
|
1 |
9 |
10 |
144 |
46.85 |
44.70 |
46.85 |
13:29 |
|
| 牧東(4950) |
17.40 |
17.65 |
17.60 |
-0.70
(-3.83%)
|
2 |
4 |
5 |
31 |
18.10 |
17.50 |
18.10 |
13:29 |
|
| 達運(6120) |
13.10 |
13.15 |
13.15 |
-0.35
(-2.59%)
|
86 |
33 |
1 |
2161 |
13.50 |
12.90 |
13.50 |
13:29 |
|
| 威健(3033) |
29.95 |
30.00 |
30.00 |
-0.50
(-1.64%)
|
122 |
33 |
1 |
2125 |
30.30 |
29.75 |
30.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試