| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
66.80 |
66.90 |
64.70 |
1.70
(2.70%)
|
1254 |
28 |
10 |
67989 |
68.30 |
64.30 |
64.70 |
13:29 |
|
| 英業達(2356) |
49.30 |
49.35 |
50.00 |
0.10
(0.20%)
|
1496 |
210 |
237 |
96962 |
50.30 |
48.85 |
50.10 |
13:29 |
|
| 穩懋(3105) |
103.50 |
104.00 |
103.50 |
0.50
(0.49%)
|
514 |
47 |
76 |
20045 |
104.50 |
102.50 |
104.00 |
13:29 |
|
| 新日光(3576) |
9.90 |
9.94 |
10.10 |
0.05
(0.50%)
|
1778 |
13 |
17 |
55809 |
10.15 |
9.72 |
10.05 |
8:30 |
|
| 健鼎科技(3044) |
195.50 |
196.50 |
196.50 |
2.50
(1.29%)
|
54 |
7 |
43 |
11206 |
198.00 |
193.50 |
196.00 |
13:29 |
|
| 大同(2371) |
43.70 |
43.75 |
42.80 |
0.55
(1.30%)
|
4228 |
23 |
29 |
62800 |
43.75 |
42.70 |
42.75 |
13:29 |
|
| 世界(5347) |
94.60 |
94.70 |
95.40 |
0.00
(0.00%)
|
1484 |
110 |
37 |
36713 |
96.30 |
94.70 |
96.20 |
13:29 |
|
| 華新科(2492) |
92.80 |
92.90 |
93.10 |
0.00
(0.00%)
|
21 |
3 |
3 |
11840 |
93.80 |
92.30 |
93.80 |
13:29 |
|
| 力成(6239) |
117.00 |
117.50 |
119.00 |
2.50
(2.15%)
|
2297 |
65 |
88 |
65020 |
120.00 |
115.00 |
119.00 |
13:29 |
|
| 界霖(5285) |
50.00 |
50.10 |
54.00 |
4.00
(8.00%)
|
1 |
2 |
1 |
840 |
50.60 |
50.00 |
50.60 |
13:29 |
|
| 威強電(3022) |
77.60 |
77.70 |
77.10 |
0.00
(0.00%)
|
1 |
3 |
3 |
4737 |
77.90 |
77.00 |
77.10 |
13:29 |
|
| 貿聯-K(3665) |
637.00 |
638.00 |
624.00 |
12.00
(1.96%)
|
434 |
2 |
17 |
62416 |
642.00 |
618.00 |
620.00 |
13:29 |
|
| 華立(3010) |
116.00 |
116.50 |
116.00 |
2.00
(1.75%)
|
5 |
10 |
5 |
5564 |
117.00 |
114.50 |
114.50 |
13:29 |
|
| 順達科(3211) |
204.00 |
204.50 |
189.00 |
1.50
(0.80%)
|
1899 |
6 |
12 |
131352 |
206.00 |
184.00 |
189.50 |
13:29 |
|
| 京鼎(3413) |
309.00 |
309.50 |
307.50 |
1.00
(0.33%)
|
154 |
4 |
7 |
9395 |
309.50 |
306.00 |
307.50 |
13:29 |
|
| 漢磊(3707) |
44.20 |
44.25 |
43.75 |
0.00
(0.00%)
|
7 |
3 |
11 |
5418 |
44.30 |
43.55 |
43.95 |
13:29 |
|
| 技嘉(2376) |
253.50 |
254.00 |
256.50 |
1.00
(0.39%)
|
2751 |
125 |
12 |
88326 |
257.50 |
252.50 |
257.00 |
13:29 |
|
| 華晶科技(3059) |
36.65 |
36.80 |
36.50 |
0.15
(0.41%)
|
110 |
24 |
52 |
18741 |
36.85 |
36.20 |
36.85 |
13:29 |
|
| 聯鈞(3450) |
334.50 |
335.00 |
338.00 |
4.50
(1.35%)
|
2581 |
132 |
38 |
144676 |
347.50 |
334.00 |
337.50 |
13:29 |
|
| 力旺(3529) |
3,380.00 |
3,390.00 |
3,450.00 |
0.00
(0.00%)
|
88 |
4 |
1 |
9352 |
3,525.00 |
3,375.00 |
3,500.00 |
13:29 |
|
| 嘉聯益(6153) |
14.80 |
14.85 |
14.95 |
0.00
(0.00%)
|
136 |
5 |
6 |
7269 |
15.00 |
14.70 |
15.00 |
13:29 |
|
| 義隆(2458) |
147.00 |
148.00 |
148.00 |
1.00
(0.68%)
|
172 |
14 |
14 |
10388 |
148.00 |
146.50 |
148.00 |
13:29 |
|
| 牧東(4950) |
13.00 |
13.05 |
14.40 |
1.20
(9.09%)
|
1 |
9 |
4 |
78 |
13.45 |
13.00 |
13.45 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振樺電子(8114) |
336.50 |
337.00 |
336.50 |
12.50
(3.86%)
|
2436 |
12 |
3 |
15636 |
343.00 |
324.00 |
324.00 |
13:29 |
|
| GIS-(6456) |
52.30 |
52.40 |
52.10 |
0.10
(0.19%)
|
222 |
45 |
12 |
4469 |
52.60 |
51.80 |
52.00 |
13:29 |
|
| 川湖(2059) |
1,515.00 |
1,525.00 |
1,505.00 |
0.00
(0.00%)
|
613 |
14 |
24 |
29578 |
1,530.00 |
1,495.00 |
1,500.00 |
13:29 |
|
| 聯陽(3014) |
141.50 |
142.00 |
140.50 |
0.50
(0.36%)
|
9 |
5 |
6 |
3676 |
142.50 |
140.00 |
140.00 |
13:29 |
|
| 晶技(3042) |
98.20 |
98.40 |
99.30 |
1.90
(1.95%)
|
108 |
17 |
1 |
8295 |
98.70 |
97.60 |
98.00 |
13:29 |
|
| 晶睿(3454) |
128.00 |
128.50 |
129.50 |
-1.50
(-1.15%)
|
778 |
8 |
5 |
7750 |
131.50 |
123.50 |
131.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試