| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
81.40 |
81.50 |
81.40 |
4.00
(5.17%)
|
589 |
123 |
1 |
8249 |
82.90 |
78.70 |
80.10 |
13:29 |
|
| 英業達(2356) |
61.80 |
61.90 |
62.00 |
4.50
(7.83%)
|
654 |
60 |
194 |
194835 |
63.20 |
60.40 |
63.20 |
13:29 |
|
| 中華網龍(3083) |
25.10 |
25.20 |
25.00 |
0.50
(2.04%)
|
1 |
1 |
4 |
321 |
25.35 |
24.85 |
25.00 |
13:29 |
|
| 穩懋(3105) |
294.50 |
294.50 |
294.50 |
26.50
(9.89%)
|
1 |
625 |
2 |
14812 |
294.50 |
280.00 |
294.00 |
13:29 |
|
| 華新科(2492) |
218.00 |
217.00 |
218.00 |
19.50
(9.82%)
|
26 |
1792 |
3 |
1426 |
218.00 |
218.00 |
218.00 |
13:29 |
|
| 新日光(3576) |
16.30 |
16.35 |
16.30 |
0.65
(4.15%)
|
985 |
51 |
53 |
9793 |
16.80 |
16.30 |
16.50 |
13:29 |
|
| 威強電(3022) |
84.90 |
85.20 |
84.90 |
1.40
(1.68%)
|
1280 |
65 |
11 |
3859 |
88.90 |
83.30 |
85.50 |
13:29 |
|
| 健鼎科技(3044) |
369.00 |
369.50 |
369.00 |
27.00
(7.89%)
|
376 |
12 |
3 |
3293 |
374.00 |
362.50 |
374.00 |
13:29 |
|
| 世界(5347) |
151.50 |
151.50 |
151.50 |
13.50
(9.78%)
|
1 |
5360 |
1611 |
30491 |
151.50 |
145.50 |
151.50 |
13:29 |
|
| 大同(2371) |
24.35 |
24.40 |
24.35 |
0.85
(3.62%)
|
666 |
20 |
9 |
6716 |
24.70 |
24.25 |
24.30 |
13:29 |
|
| 順達科(3211) |
291.50 |
292.00 |
291.50 |
6.00
(2.10%)
|
812 |
86 |
1 |
8769 |
314.00 |
293.00 |
314.00 |
13:29 |
|
| 界霖(5285) |
70.80 |
70.90 |
70.90 |
6.10
(9.41%)
|
23 |
15 |
2 |
1291 |
71.20 |
68.40 |
70.50 |
13:29 |
|
| 技嘉(2376) |
335.50 |
336.00 |
336.00 |
17.50
(5.49%)
|
560 |
54 |
17 |
8161 |
339.50 |
328.00 |
331.00 |
13:29 |
|
| 力成(6239) |
235.50 |
235.50 |
235.50 |
21.00
(9.79%)
|
49 |
1388 |
104 |
22295 |
235.50 |
230.50 |
235.50 |
13:29 |
|
| 華晶科技(3059) |
38.30 |
38.35 |
38.30 |
2.05
(5.66%)
|
1 |
10 |
19 |
1887 |
38.50 |
37.65 |
38.20 |
13:29 |
|
| 嘉聯益(6153) |
14.05 |
14.10 |
14.05 |
0.55
(4.07%)
|
160 |
141 |
7 |
4071 |
14.45 |
13.75 |
14.30 |
13:30 |
|
| 貿聯-K(3665) |
2,100.00 |
2,100.00 |
2,100.00 |
1.00
(100.00%)
|
1 |
304 |
2 |
82706 |
2,100.00 |
2,035.00 |
2,100.00 |
13:29 |
|
| 力旺(3529) |
2,480.00 |
2,485.00 |
2,485.00 |
0.00
(0.00%)
|
61 |
1 |
7 |
2068 |
2,515.00 |
2,355.00 |
2,515.00 |
13:29 |
|
| 其陽(3564) |
41.85 |
41.90 |
41.85 |
2.15
(5.42%)
|
1 |
1 |
1 |
125 |
42.25 |
41.30 |
41.75 |
13:29 |
|
| 環宇-K(4991) |
353.00 |
353.00 |
353.00 |
32.00
(9.97%)
|
1 |
168 |
11 |
344 |
353.00 |
350.00 |
353.00 |
13:29 |
|
| 振樺電子(8114) |
195.00 |
195.50 |
195.00 |
3.50
(1.83%)
|
1 |
9 |
20 |
2131 |
204.50 |
193.00 |
198.50 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光寶科技(2301) |
209.00 |
209.00 |
209.00 |
19.00
(10.00%)
|
74 |
26123 |
79 |
9182 |
209.00 |
209.00 |
209.00 |
13:29 |
|
| 京鼎(3413) |
296.50 |
297.00 |
297.00 |
14.50
(5.13%)
|
1 |
17 |
1 |
3467 |
307.50 |
292.00 |
307.50 |
13:29 |
|
| 聯陽(3014) |
124.50 |
125.00 |
124.50 |
5.00
(4.18%)
|
309 |
102 |
28 |
1845 |
127.00 |
123.50 |
126.00 |
13:29 |
|
| 義隆(2458) |
150.50 |
151.00 |
150.50 |
2.50
(1.69%)
|
681 |
148 |
9 |
4566 |
157.50 |
148.50 |
155.50 |
13:29 |
|
| 達運(6120) |
12.60 |
12.65 |
12.60 |
0.20
(1.61%)
|
132 |
140 |
19 |
5556 |
12.85 |
12.40 |
12.40 |
13:29 |
|
| 漢磊(3707) |
52.50 |
52.60 |
52.50 |
3.75
(7.69%)
|
348 |
47 |
2 |
4573 |
53.20 |
51.40 |
52.90 |
13:29 |
|
| 聯鈞(3450) |
372.00 |
372.00 |
372.00 |
33.50
(9.90%)
|
1 |
392 |
148 |
2806 |
372.00 |
364.50 |
372.00 |
13:29 |
|
| 牧東(4950) |
15.65 |
15.85 |
15.35 |
0.25
(1.66%)
|
2 |
1 |
1 |
1482 |
15.80 |
15.10 |
15.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試