| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
96.40 |
96.50 |
96.40 |
2.90
(3.10%)
|
794 |
188 |
23 |
23594 |
97.50 |
93.90 |
94.20 |
13:29 |
|
| 英業達(2356) |
57.30 |
57.40 |
57.40 |
-0.70
(-1.20%)
|
1 |
103 |
126 |
12814 |
57.90 |
56.70 |
57.20 |
13:29 |
|
| 華新科(2492) |
392.00 |
392.50 |
392.00 |
-26.00
(-6.22%)
|
262 |
53 |
10 |
12699 |
410.00 |
376.50 |
400.50 |
13:29 |
|
| 中華網龍(3083) |
23.10 |
23.20 |
23.20 |
0.15
(0.65%)
|
1 |
1 |
1 |
19 |
23.05 |
22.95 |
23.05 |
13:29 |
|
| 穩懋(3105) |
555.00 |
556.00 |
556.00 |
-24.00
(-4.14%)
|
1 |
82 |
24 |
25019 |
565.00 |
522.00 |
564.00 |
13:29 |
|
| 新日光(3576) |
17.75 |
17.80 |
17.80 |
-0.35
(-1.93%)
|
274 |
307 |
46 |
6285 |
18.25 |
17.65 |
18.10 |
13:30 |
|
| 健鼎科技(3044) |
571.00 |
572.00 |
572.00 |
-7.00
(-1.21%)
|
203 |
2 |
12 |
2643 |
577.00 |
554.00 |
568.00 |
13:29 |
|
| 威強電(3022) |
88.90 |
89.00 |
89.00 |
-1.10
(-1.22%)
|
32 |
9 |
6 |
644 |
90.60 |
88.70 |
90.10 |
13:29 |
|
| 世界(5347) |
175.00 |
175.50 |
175.50 |
-5.50
(-3.04%)
|
167 |
101 |
135 |
287080 |
177.50 |
171.50 |
177.00 |
13:29 |
|
| 順達科(3211) |
360.50 |
361.00 |
361.00 |
-21.50
(-5.62%)
|
124 |
7 |
4 |
3944 |
380.50 |
359.00 |
378.00 |
13:30 |
|
| 大同(2371) |
29.00 |
29.05 |
29.00 |
-1.00
(-3.33%)
|
4 |
41 |
49 |
11922 |
29.90 |
28.95 |
29.55 |
13:30 |
|
| 界霖(5285) |
93.80 |
93.90 |
93.90 |
-2.10
(-2.19%)
|
41 |
2 |
13 |
1203 |
95.70 |
92.00 |
95.70 |
13:29 |
|
| 技嘉(2376) |
355.50 |
356.00 |
355.50 |
-0.50
(-0.14%)
|
347 |
4 |
13 |
3483 |
357.00 |
350.00 |
350.00 |
13:30 |
|
| 華晶科技(3059) |
38.75 |
38.80 |
38.80 |
-0.40
(-1.02%)
|
1 |
3 |
19 |
1668 |
39.10 |
38.05 |
38.85 |
13:29 |
|
| 力成(6239) |
295.50 |
296.00 |
296.00 |
-8.50
(-2.79%)
|
564 |
28 |
29 |
11523 |
299.00 |
291.00 |
297.50 |
13:29 |
|
| 嘉聯益(6153) |
17.25 |
17.30 |
17.40 |
-0.20
(-1.14%)
|
226 |
2 |
9 |
12440 |
17.50 |
17.05 |
17.30 |
13:29 |
|
| 貿聯-K(3665) |
2,255.00 |
2,260.00 |
2,255.00 |
0.00
(0.00%)
|
166 |
12 |
7 |
2448 |
2,345.00 |
2,215.00 |
2,300.00 |
13:29 |
|
| 振樺電子(8114) |
180.50 |
181.00 |
180.50 |
0.00
(0.00%)
|
18 |
3 |
4 |
262 |
181.50 |
178.00 |
180.00 |
13:29 |
|
| 其陽(3564) |
75.30 |
74.00 |
75.30 |
6.80
(9.93%)
|
3 |
3529 |
2 |
2468 |
75.30 |
68.60 |
70.90 |
13:29 |
|
| 力旺(3529) |
2,815.00 |
2,820.00 |
2,830.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
70540 |
2,825.00 |
2,690.00 |
2,800.00 |
13:30 |
|
| 環宇-K(4991) |
474.00 |
475.50 |
474.00 |
-36.00
(-7.06%)
|
190 |
1 |
17 |
4210 |
495.00 |
462.00 |
490.00 |
13:29 |
|
| 京鼎(3413) |
283.50 |
284.00 |
285.00 |
-3.50
(-1.21%)
|
100 |
18 |
2 |
28322 |
288.00 |
281.00 |
286.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光寶科技(2301) |
276.00 |
276.50 |
277.00 |
-11.00
(-3.82%)
|
276 |
22 |
10 |
777104 |
285.50 |
275.00 |
282.50 |
13:29 |
|
| 達運(6120) |
13.30 |
13.35 |
13.35 |
-0.10
(-0.74%)
|
100 |
22 |
6 |
6258 |
13.45 |
13.10 |
13.35 |
13:29 |
|
| 漢磊(3707) |
77.30 |
77.40 |
77.30 |
-4.90
(-5.96%)
|
634 |
82 |
9 |
12266 |
81.00 |
76.00 |
80.80 |
13:29 |
|
| 華立(3010) |
133.00 |
133.50 |
133.50 |
1.00
(0.75%)
|
1 |
17 |
3 |
1118 |
134.00 |
131.00 |
132.00 |
13:29 |
|
| 義隆(2458) |
132.50 |
133.00 |
132.50 |
-0.50
(-0.38%)
|
245 |
26 |
14 |
1708 |
134.50 |
129.50 |
131.50 |
13:29 |
|
| 聯陽(3014) |
148.00 |
148.50 |
148.00 |
3.50
(2.42%)
|
396 |
21 |
91 |
3677 |
148.50 |
143.00 |
144.50 |
13:29 |
|
| 牧東(4950) |
15.55 |
15.90 |
15.05 |
-0.80
(-5.05%)
|
1 |
7 |
3 |
586 |
15.60 |
15.55 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試