| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
81.60 |
81.70 |
81.70 |
-1.10
(-1.33%)
|
96 |
17 |
11 |
1050 |
83.40 |
81.70 |
83.00 |
13:29 |
|
| 英業達(2356) |
63.90 |
64.00 |
64.00 |
-2.10
(-3.18%)
|
3083 |
10 |
296 |
35845 |
65.50 |
62.60 |
65.50 |
13:29 |
|
| 華新科(2492) |
318.00 |
318.50 |
318.50 |
-4.50
(-1.39%)
|
923 |
7 |
88 |
24843 |
320.00 |
309.50 |
313.00 |
13:29 |
|
| 中華網龍(3083) |
22.70 |
22.75 |
22.80 |
0.00
(0.00%)
|
1 |
14 |
1 |
852 |
23.35 |
22.70 |
23.35 |
13:29 |
|
| 穩懋(3105) |
440.50 |
441.50 |
440.50 |
-10.00
(-2.22%)
|
1577 |
112 |
3 |
17060 |
458.00 |
440.00 |
457.00 |
13:29 |
|
| 威強電(3022) |
86.40 |
86.50 |
86.40 |
-5.10
(-5.57%)
|
2 |
2 |
15 |
3881 |
89.40 |
85.50 |
89.40 |
13:30 |
|
| 健鼎科技(3044) |
484.00 |
484.50 |
484.00 |
-9.00
(-1.83%)
|
134 |
10 |
5 |
1203 |
499.00 |
483.50 |
498.50 |
13:29 |
|
| 新日光(3576) |
16.85 |
16.90 |
16.85 |
-0.20
(-1.17%)
|
276 |
226 |
18 |
3569 |
17.10 |
16.85 |
17.05 |
13:29 |
|
| 世界(5347) |
151.50 |
152.00 |
152.00 |
-4.00
(-2.56%)
|
1005 |
282 |
84 |
12491 |
156.50 |
151.50 |
156.00 |
13:29 |
|
| 大同(2371) |
27.75 |
27.80 |
28.00 |
-0.15
(-0.53%)
|
50 |
74 |
7 |
34489 |
28.25 |
27.70 |
28.15 |
13:29 |
|
| 順達科(3211) |
375.00 |
375.50 |
375.50 |
-8.50
(-2.21%)
|
142 |
4 |
13 |
2289 |
389.00 |
373.00 |
387.00 |
13:30 |
|
| 界霖(5285) |
85.90 |
86.00 |
85.90 |
-1.80
(-2.05%)
|
52 |
1 |
3 |
758 |
88.20 |
85.40 |
87.80 |
13:29 |
|
| 技嘉(2376) |
356.00 |
358.00 |
359.00 |
-5.50
(-1.51%)
|
1 |
3 |
15 |
139653 |
364.50 |
351.00 |
364.50 |
13:30 |
|
| 力成(6239) |
275.50 |
276.00 |
275.50 |
-4.50
(-1.61%)
|
552 |
39 |
43 |
14134 |
290.50 |
274.00 |
285.00 |
13:29 |
|
| 華晶科技(3059) |
38.50 |
38.55 |
38.50 |
-0.50
(-1.28%)
|
1 |
105 |
7 |
1531 |
39.20 |
38.40 |
39.05 |
13:29 |
|
| 嘉聯益(6153) |
17.35 |
17.40 |
17.35 |
0.00
(0.00%)
|
142 |
106 |
11 |
2772 |
18.10 |
17.30 |
17.40 |
13:29 |
|
| 貿聯-K(3665) |
1,935.00 |
1,940.00 |
1,935.00 |
-1.00
(-50.00%)
|
227 |
43 |
3 |
2721 |
2,070.00 |
1,930.00 |
2,070.00 |
13:29 |
|
| 振樺電子(8114) |
180.00 |
180.50 |
180.00 |
-9.50
(-5.01%)
|
37 |
11 |
9 |
1249 |
187.00 |
179.00 |
186.00 |
13:30 |
|
| 其陽(3564) |
47.75 |
48.20 |
48.20 |
-1.00
(-2.03%)
|
28 |
1 |
2 |
483 |
51.80 |
47.00 |
49.60 |
13:29 |
|
| 力旺(3529) |
2,825.00 |
2,825.00 |
2,825.00 |
0.00
(0.00%)
|
1 |
314 |
15 |
2112 |
2,825.00 |
2,555.00 |
2,640.00 |
13:30 |
|
| 環宇-K(4991) |
493.00 |
493.50 |
493.00 |
-1.00
(-0.20%)
|
48 |
1 |
4 |
634 |
501.00 |
467.00 |
500.00 |
13:29 |
|
| 光寶科技(2301) |
291.00 |
291.50 |
291.00 |
-8.00
(-2.68%)
|
1176 |
4 |
82 |
18210 |
301.50 |
289.00 |
300.00 |
13:29 |
|
| 京鼎(3413) |
281.50 |
282.00 |
282.00 |
-2.00
(-0.70%)
|
1000 |
2 |
5 |
20734 |
286.00 |
281.00 |
285.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 漢磊(3707) |
60.00 |
60.10 |
60.00 |
-1.20
(-1.96%)
|
2 |
157 |
47 |
4865 |
63.20 |
60.10 |
61.80 |
13:30 |
|
| 義隆(2458) |
130.00 |
130.50 |
130.50 |
-0.50
(-0.38%)
|
85 |
18 |
23 |
1509 |
131.00 |
128.00 |
131.00 |
13:30 |
|
| 聯鈞(3450) |
527.00 |
527.00 |
527.00 |
-58.00
(-9.91%)
|
5056 |
148 |
498 |
2627 |
585.00 |
527.00 |
585.00 |
13:29 |
|
| 華立(3010) |
127.00 |
127.50 |
127.00 |
-2.50
(-1.93%)
|
26 |
25 |
12 |
324 |
129.50 |
127.00 |
129.50 |
13:29 |
|
| 聯陽(3014) |
130.00 |
130.50 |
130.00 |
-2.00
(-1.52%)
|
1 |
23 |
12 |
538 |
133.00 |
130.00 |
133.00 |
13:29 |
|
| 達運(6120) |
12.20 |
12.25 |
12.20 |
-0.15
(-1.21%)
|
25 |
79 |
8 |
607 |
12.45 |
12.20 |
12.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試