| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
66.90 |
67.00 |
66.90 |
0.50
(0.75%)
|
1 |
22 |
6 |
2979 |
67.60 |
66.60 |
67.00 |
13:29 |
|
| 英業達(2356) |
46.65 |
46.70 |
46.65 |
-1.15
(-2.41%)
|
2 |
194 |
5 |
31482 |
47.65 |
46.65 |
47.65 |
13:29 |
|
| 穩懋(3105) |
105.00 |
105.50 |
105.00 |
0.00
(0.00%)
|
1 |
5 |
6 |
962 |
106.50 |
104.50 |
106.00 |
13:29 |
|
| 新日光(3576) |
9.79 |
9.84 |
9.79 |
-0.04
(-0.41%)
|
1 |
14 |
2 |
1064 |
9.89 |
9.77 |
9.81 |
13:30 |
|
| 大同(2371) |
44.05 |
44.10 |
44.10 |
0.35
(0.80%)
|
1 |
13 |
82 |
13076 |
44.40 |
43.65 |
43.65 |
13:30 |
|
| 健鼎科技(3044) |
204.50 |
205.50 |
204.50 |
0.50
(0.25%)
|
2 |
36 |
2 |
1238 |
207.00 |
204.50 |
205.00 |
13:30 |
|
| 世界(5347) |
100.00 |
100.50 |
100.00 |
1.70
(1.73%)
|
1 |
187 |
382 |
6103 |
101.50 |
99.20 |
99.80 |
13:30 |
|
| 華新科(2492) |
95.30 |
95.40 |
95.40 |
1.90
(2.03%)
|
91 |
4 |
3 |
1063 |
96.00 |
93.40 |
94.10 |
13:30 |
|
| 力成(6239) |
126.00 |
126.50 |
126.00 |
2.50
(2.02%)
|
1 |
247 |
8 |
3231 |
128.00 |
124.50 |
125.50 |
13:30 |
|
| 威強電(3022) |
101.50 |
102.00 |
101.50 |
-1.50
(-1.46%)
|
1 |
33 |
113 |
7468 |
104.00 |
100.50 |
103.00 |
13:30 |
|
| 界霖(5285) |
50.50 |
50.60 |
50.50 |
-0.70
(-1.37%)
|
10 |
2 |
3 |
281 |
51.30 |
50.20 |
50.40 |
13:30 |
|
| 貿聯-K(3665) |
531.00 |
532.00 |
531.00 |
-10.00
(-1.85%)
|
225 |
8 |
29 |
3264 |
552.00 |
528.00 |
550.00 |
13:30 |
|
| 華立(3010) |
111.00 |
112.00 |
112.50 |
2.50
(2.27%)
|
1 |
36 |
2 |
6678 |
113.00 |
110.50 |
111.00 |
13:30 |
|
| 順達科(3211) |
203.00 |
203.50 |
203.50 |
12.50
(6.54%)
|
1 |
207 |
96 |
32248 |
209.50 |
191.00 |
191.50 |
13:30 |
|
| 技嘉(2376) |
261.50 |
262.00 |
262.00 |
-2.00
(-0.76%)
|
1 |
9 |
90 |
4028 |
269.50 |
261.00 |
265.00 |
13:30 |
|
| 漢磊(3707) |
48.50 |
48.60 |
48.55 |
-0.35
(-0.72%)
|
38 |
2 |
3 |
573 |
49.40 |
48.45 |
48.90 |
13:30 |
|
| 京鼎(3413) |
301.50 |
302.50 |
301.50 |
1.50
(0.50%)
|
1 |
16 |
5 |
411 |
304.50 |
301.50 |
301.50 |
13:30 |
|
| 嘉聯益(6153) |
14.75 |
14.80 |
14.75 |
0.05
(0.34%)
|
1 |
15 |
31 |
1474 |
14.80 |
14.50 |
14.70 |
13:29 |
|
| 聯鈞(3450) |
266.00 |
266.50 |
266.00 |
18.00
(7.26%)
|
1 |
104 |
17 |
26335 |
272.50 |
254.50 |
254.50 |
13:30 |
|
| 華晶科技(3059) |
42.75 |
42.80 |
42.75 |
0.05
(0.12%)
|
1 |
56 |
20 |
8344 |
43.40 |
42.30 |
42.85 |
13:30 |
|
| 牧東(4950) |
14.80 |
14.85 |
14.80 |
0.05
(0.34%)
|
1 |
1 |
11 |
102 |
15.00 |
14.70 |
14.75 |
13:30 |
|
| 義隆(2458) |
157.50 |
158.00 |
157.50 |
3.50
(2.27%)
|
1 |
2 |
7 |
1644 |
159.00 |
155.00 |
155.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
2,560.00 |
2,565.00 |
2,615.00 |
0.00
(0.00%)
|
500 |
5 |
2 |
47494 |
2,705.00 |
2,520.00 |
2,675.00 |
13:30 |
|
| GIS-(6456) |
52.30 |
52.40 |
52.30 |
0.20
(0.38%)
|
1 |
10 |
3 |
364 |
52.80 |
52.00 |
52.00 |
13:30 |
|
| 振樺電子(8114) |
327.50 |
328.00 |
328.00 |
6.00
(1.86%)
|
1 |
1 |
14 |
590 |
333.00 |
321.50 |
324.00 |
13:30 |
|
| 川湖(2059) |
1,840.00 |
1,845.00 |
1,840.00 |
0.00
(0.00%)
|
1 |
2 |
9 |
1415 |
1,925.00 |
1,820.00 |
1,885.00 |
13:29 |
|
| 晶技(3042) |
100.50 |
101.00 |
100.50 |
2.20
(2.24%)
|
1 |
82 |
20 |
1824 |
103.00 |
98.80 |
98.80 |
13:29 |
|
| 光寶科技(2301) |
107.00 |
107.50 |
107.00 |
2.00
(1.90%)
|
1031 |
89 |
37 |
6285 |
108.50 |
106.00 |
106.50 |
13:30 |
|
| 晶睿(3454) |
143.50 |
144.00 |
144.50 |
2.00
(1.40%)
|
50 |
10 |
19 |
11504 |
148.00 |
141.00 |
143.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試