| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
53.30 |
53.40 |
53.30 |
0.00
(0.00%)
|
287 |
29 |
14 |
2279 |
53.70 |
52.60 |
53.50 |
13:29 |
|
| 英業達(2356) |
50.50 |
50.60 |
50.50 |
0.00
(0.00%)
|
2043 |
200 |
54 |
14143 |
51.30 |
50.20 |
50.50 |
13:29 |
|
| 穩懋(3105) |
114.00 |
114.50 |
114.00 |
-0.50
(-0.44%)
|
120 |
45 |
20 |
1215 |
116.50 |
114.00 |
114.50 |
13:29 |
|
| 新日光(3576) |
10.50 |
10.55 |
10.50 |
0.30
(2.94%)
|
942 |
51 |
163 |
26301 |
10.75 |
10.30 |
10.30 |
13:30 |
|
| 大同(2371) |
46.30 |
46.35 |
46.25 |
0.20
(0.43%)
|
200 |
108 |
73 |
20966 |
46.65 |
45.95 |
46.10 |
13:29 |
|
| 健鼎科技(3044) |
198.50 |
199.00 |
199.00 |
5.00
(2.58%)
|
467 |
47 |
140 |
1588 |
198.00 |
194.50 |
195.00 |
13:29 |
|
| 世界(5347) |
101.00 |
101.50 |
101.00 |
0.00
(0.00%)
|
591 |
222 |
111 |
5660 |
102.00 |
100.00 |
101.50 |
13:29 |
|
| 華新科(2492) |
94.30 |
94.40 |
94.30 |
1.10
(1.18%)
|
41 |
2 |
3 |
1149 |
95.70 |
93.80 |
93.80 |
13:29 |
|
| 力成(6239) |
125.50 |
126.50 |
126.50 |
0.00
(0.00%)
|
469 |
77 |
189 |
1857 |
126.50 |
125.00 |
126.00 |
13:29 |
|
| 界霖(5285) |
50.40 |
50.50 |
50.60 |
0.60
(1.20%)
|
1 |
3 |
1 |
499 |
51.20 |
50.00 |
50.10 |
13:29 |
|
| 威強電(3022) |
80.80 |
81.00 |
80.80 |
0.10
(0.12%)
|
28 |
4 |
11 |
930 |
83.30 |
80.60 |
81.50 |
13:29 |
|
| 貿聯-K(3665) |
602.00 |
603.00 |
603.00 |
12.00
(2.03%)
|
1 |
5 |
1 |
1760 |
609.00 |
591.00 |
599.00 |
13:29 |
|
| 華立(3010) |
127.50 |
128.00 |
128.00 |
1.00
(0.79%)
|
160 |
11 |
53 |
1199 |
128.50 |
126.50 |
127.50 |
13:29 |
|
| 京鼎(3413) |
310.00 |
310.50 |
310.00 |
-1.50
(-0.48%)
|
18 |
111 |
3 |
336 |
311.50 |
309.00 |
311.50 |
13:29 |
|
| 順達科(3211) |
216.00 |
216.50 |
219.50 |
14.00
(6.81%)
|
28 |
310 |
3 |
247944 |
225.00 |
209.00 |
209.50 |
13:29 |
|
| 漢磊(3707) |
51.10 |
51.40 |
51.10 |
0.10
(0.20%)
|
114 |
25 |
5 |
2308 |
52.50 |
50.70 |
51.10 |
13:29 |
|
| 技嘉(2376) |
280.00 |
282.00 |
280.50 |
-1.50
(-0.53%)
|
10 |
13 |
57 |
48711 |
283.00 |
279.00 |
282.50 |
13:29 |
|
| 華晶科技(3059) |
41.20 |
41.25 |
40.70 |
-1.65
(-3.90%)
|
3 |
1 |
88 |
89308 |
42.35 |
40.30 |
42.35 |
13:29 |
|
| 聯鈞(3450) |
287.50 |
288.00 |
287.50 |
1.50
(0.52%)
|
1 |
221 |
24 |
46710 |
299.00 |
284.00 |
287.00 |
13:29 |
|
| 嘉聯益(6153) |
16.30 |
16.35 |
16.30 |
-0.10
(-0.61%)
|
47 |
9 |
18 |
919 |
16.60 |
16.05 |
16.40 |
13:29 |
|
| 力旺(3529) |
3,405.00 |
3,425.00 |
3,410.00 |
0.00
(0.00%)
|
41 |
5 |
2 |
542 |
3,500.00 |
3,315.00 |
3,375.00 |
13:29 |
|
| 牧東(4950) |
13.65 |
14.05 |
14.05 |
0.70
(5.24%)
|
1 |
4 |
3 |
242 |
14.20 |
13.10 |
13.70 |
13:29 |
|
| 義隆(2458) |
155.50 |
156.00 |
155.50 |
3.00
(1.97%)
|
165 |
76 |
57 |
5404 |
160.00 |
152.50 |
153.00 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振樺電子(8114) |
356.00 |
356.50 |
356.00 |
1.00
(0.28%)
|
23 |
1 |
1 |
296 |
362.00 |
352.50 |
356.00 |
13:29 |
|
| GIS-(6456) |
50.50 |
50.70 |
50.50 |
0.95
(1.92%)
|
34 |
9 |
14 |
830 |
51.20 |
49.95 |
50.00 |
13:29 |
|
| 川湖(2059) |
1,465.00 |
1,470.00 |
1,465.00 |
0.00
(0.00%)
|
43 |
4 |
1 |
352 |
1,490.00 |
1,455.00 |
1,460.00 |
13:29 |
|
| 聯陽(3014) |
149.00 |
149.50 |
149.50 |
2.00
(1.36%)
|
225 |
62 |
21 |
2641 |
150.00 |
147.50 |
147.50 |
13:29 |
|
| 晶技(3042) |
104.50 |
105.00 |
104.50 |
0.50
(0.48%)
|
230 |
8 |
10 |
1700 |
105.50 |
103.50 |
104.50 |
13:29 |
|
| 晶睿(3454) |
120.00 |
121.00 |
121.00 |
3.50
(2.98%)
|
7 |
6 |
3 |
148 |
121.50 |
117.50 |
117.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試