| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
116.00 |
116.50 |
116.00 |
-0.50
(-0.43%)
|
1 |
438 |
43 |
3297 |
118.00 |
116.00 |
117.50 |
13:29 |
|
| 英業達(2356) |
42.50 |
42.55 |
42.50 |
-0.65
(-1.51%)
|
730 |
847 |
140 |
10362 |
43.35 |
42.50 |
43.35 |
13:29 |
|
| 穩懋(3105) |
189.50 |
190.00 |
189.50 |
1.50
(0.80%)
|
812 |
125 |
146 |
19491 |
196.50 |
187.00 |
190.50 |
13:29 |
|
| 大同(2371) |
31.85 |
31.90 |
31.75 |
0.20
(0.63%)
|
1532 |
183 |
497 |
89430 |
32.05 |
31.55 |
31.80 |
13:30 |
|
| 新日光(3576) |
9.41 |
9.42 |
9.41 |
0.06
(0.64%)
|
207 |
196 |
32 |
23722 |
9.72 |
9.06 |
9.31 |
13:29 |
|
| 健鼎科技(3044) |
322.50 |
323.00 |
322.50 |
0.50
(0.16%)
|
632 |
68 |
1 |
3706 |
328.00 |
322.50 |
326.00 |
13:29 |
|
| 界霖(5285) |
48.65 |
48.70 |
48.70 |
0.25
(0.52%)
|
1 |
1 |
1 |
118 |
48.75 |
47.80 |
48.50 |
13:29 |
|
| 中華網龍(3083) |
34.60 |
34.75 |
34.65 |
0.15
(0.43%)
|
1 |
1 |
1 |
883 |
34.95 |
34.45 |
34.45 |
13:29 |
|
| 威強電(3022) |
64.00 |
64.10 |
64.00 |
-0.20
(-0.31%)
|
14 |
2 |
1 |
645 |
64.60 |
63.30 |
64.60 |
13:29 |
|
| 華新科(2492) |
116.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
5 |
65 |
189 |
2881 |
117.00 |
115.00 |
116.50 |
13:30 |
|
| 世界(5347) |
98.10 |
98.20 |
98.00 |
-1.20
(-1.21%)
|
5 |
7 |
22 |
45881 |
100.00 |
97.70 |
99.50 |
13:30 |
|
| 順達科(3211) |
323.50 |
324.00 |
323.50 |
0.00
(0.00%)
|
1 |
69 |
16 |
5136 |
330.50 |
323.50 |
326.00 |
13:30 |
|
| 力成(6239) |
175.00 |
175.50 |
175.50 |
11.00
(6.69%)
|
10 |
161 |
57 |
385345 |
180.00 |
166.50 |
169.50 |
13:29 |
|
| 技嘉(2376) |
233.00 |
233.50 |
233.00 |
-0.50
(-0.21%)
|
1 |
229 |
1 |
1668 |
235.50 |
233.00 |
235.00 |
13:30 |
|
| 嘉聯益(6153) |
15.60 |
15.65 |
15.65 |
0.30
(1.95%)
|
166 |
52 |
2 |
2334 |
15.80 |
15.40 |
15.40 |
13:29 |
|
| 華晶科技(3059) |
40.60 |
40.65 |
40.70 |
0.15
(0.37%)
|
1 |
35 |
14 |
20825 |
40.85 |
40.10 |
40.70 |
13:29 |
|
| 貿聯-K(3665) |
1,545.00 |
1,550.00 |
1,545.00 |
0.00
(0.00%)
|
188 |
47 |
2 |
1873 |
1,570.00 |
1,530.00 |
1,565.00 |
13:29 |
|
| 華立(3010) |
110.50 |
111.00 |
111.00 |
-2.00
(-1.77%)
|
200 |
24 |
3 |
1371 |
113.50 |
110.00 |
113.50 |
13:29 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力旺(3529) |
1,710.00 |
1,715.00 |
1,720.00 |
0.00
(0.00%)
|
2 |
18 |
3 |
19433 |
1,750.00 |
1,705.00 |
1,745.00 |
13:29 |
|
| 環宇-K(4991) |
230.00 |
230.50 |
230.50 |
-1.50
(-0.65%)
|
948 |
140 |
8 |
11676 |
231.50 |
223.50 |
231.50 |
13:30 |
|
| 漢磊(3707) |
51.20 |
51.30 |
51.50 |
1.00
(1.98%)
|
84 |
125 |
4 |
19546 |
51.90 |
50.70 |
50.70 |
13:30 |
|
| GIS-(6456) |
42.45 |
42.50 |
42.50 |
-1.00
(-2.30%)
|
59 |
16 |
1 |
949 |
43.50 |
42.40 |
43.50 |
13:29 |
|
| 振樺電子(8114) |
171.00 |
171.50 |
171.50 |
-2.50
(-1.44%)
|
22 |
32 |
9 |
213 |
173.50 |
171.50 |
173.50 |
13:29 |
|
| 義隆(2458) |
124.00 |
124.50 |
124.50 |
-1.50
(-1.19%)
|
560 |
1 |
35 |
4186 |
126.50 |
122.00 |
126.50 |
13:29 |
|
| 京鼎(3413) |
283.50 |
284.00 |
283.50 |
-2.00
(-0.70%)
|
78 |
20 |
4 |
1353 |
285.50 |
282.00 |
285.50 |
13:30 |
|
| 其陽(3564) |
47.90 |
48.10 |
47.95 |
-0.30
(-0.62%)
|
3 |
1 |
1 |
116 |
48.40 |
47.65 |
48.35 |
13:29 |
|
| 牧東(4950) |
17.90 |
18.30 |
18.30 |
0.05
(0.27%)
|
1 |
1 |
9 |
907 |
18.50 |
18.25 |
18.30 |
13:29 |
|
| 達運(6120) |
12.65 |
12.70 |
12.65 |
0.10
(0.80%)
|
2 |
3 |
10 |
1684 |
12.80 |
12.45 |
12.50 |
13:30 |
|
| 聯鈞(3450) |
273.00 |
273.50 |
273.00 |
7.00
(2.63%)
|
930 |
106 |
24 |
21207 |
280.00 |
268.00 |
268.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試