- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
精成科(6191) | 73.20 | 73.30 | 73.20 | 0.50 (0.69%) | 2 | 6 | 2 | 352 | 73.70 | 73.10 | 73.40 | 9:11 | |
英業達(2356) | 53.10 | 53.20 | 53.10 | 0.60 (1.14%) | 1 | 38 | 58 | 831 | 53.30 | 53.00 | 53.00 | 9:11 | |
穩懋(3105) | 146.00 | 146.50 | 146.50 | 3.00 (2.09%) | 98 | 11 | 26 | 1869 | 147.00 | 146.00 | 146.00 | 9:11 | |
大同(2371) | 66.00 | 66.10 | 66.00 | 0.40 (0.61%) | 2 | 20 | 10 | 10109 | 66.40 | 65.80 | 66.30 | 9:11 | |
世界(5347) | 93.20 | 93.40 | 93.30 | -0.60 (-0.64%) | 1 | 10 | 22 | 3378 | 94.00 | 92.50 | 94.00 | 9:11 | |
華新科(2492) | 117.50 | 118.00 | 117.50 | 5.00 (4.44%) | 1 | 9 | 193 | 2965 | 118.50 | 115.50 | 116.50 | 9:11 | |
健鼎科技(3044) | 200.00 | 200.50 | 200.00 | 0.00 (0.00%) | 5 | 7 | 7 | 379 | 202.00 | 199.50 | 202.00 | 9:11 | |
新日光(3576) | 12.00 | 12.05 | 12.00 | 0.05 (0.42%) | 2 | 102 | 123 | 455 | 12.10 | 12.00 | 12.10 | 9:11 | |
力成(6239) | 175.00 | 176.00 | 175.50 | 5.00 (2.93%) | 2 | 43 | 92 | 1539 | 177.00 | 172.50 | 172.50 | 9:11 | |
威強電(3022) | 79.60 | 79.90 | 79.90 | 0.90 (1.14%) | 1 | 9 | 1 | 89 | 80.10 | 79.30 | 79.30 | 9:11 | |
界霖(5285) | 66.30 | 66.80 | 66.20 | 0.00 (0.00%) | 1 | 1 | 2 | 50 | 66.50 | 66.00 | 66.50 | 9:11 | |
貿聯-K(3665) | 226.50 | 227.00 | 227.50 | 1.50 (0.66%) | 1 | 11 | 13 | 132 | 228.00 | 226.50 | 227.50 | 9:11 | |
漢磊(3707) | 70.50 | 70.70 | 70.60 | 0.10 (0.14%) | 1 | 29 | 1 | 323 | 71.20 | 70.60 | 70.60 | 9:11 | |
聯鈞(3450) | 63.90 | 64.00 | 63.90 | 0.70 (1.11%) | 5 | 2 | 11 | 368 | 64.70 | 63.70 | 64.00 | 9:11 | |
義隆(2458) | 158.00 | 158.50 | 158.50 | -7.00 (-4.23%) | 3 | 5 | 23 | 2853 | 165.00 | 151.50 | 162.50 | 9:11 | |
華晶科技(3059) | 38.90 | 38.95 | 38.90 | 0.35 (0.91%) | 2 | 3 | 3 | 384 | 39.05 | 38.60 | 38.95 | 9:11 | |
力旺(3529) | 2,345.00 | 2,355.00 | 2,350.00 | 0.00 (0.00%) | 4 | 2 | 1 | 165 | 2,435.00 | 2,345.00 | 2,435.00 | 9:11 | |
京鼎(3413) | 302.50 | 303.00 | 302.00 | 11.00 (3.78%) | 1 | 3 | 42 | 341 | 304.00 | 294.00 | 294.00 | 9:11 | |
華立(3010) | 128.50 | 129.00 | 129.00 | -0.50 (-0.39%) | 1 | 40 | 28 | 220 | 130.50 | 128.00 | 130.50 | 9:11 | |
技嘉(2376) | 293.00 | 293.50 | 293.00 | 4.50 (1.56%) | 1 | 1 | 37 | 1155 | 295.50 | 292.50 | 292.50 | 9:11 | |
嘉聯益(6153) | 19.85 | 19.90 | 19.80 | 0.05 (0.25%) | 1 | 20 | 13 | 123 | 19.95 | 19.80 | 19.85 | 9:11 | |
順達科(3211) | 96.30 | 96.70 | 96.60 | -0.30 (-0.31%) | 10 | 2 | 5 | 154 | 97.40 | 95.80 | 97.40 | 9:11 | |
振樺電子(8114) | 121.50 | 122.50 | 122.00 | 0.50 (0.41%) | 1 | 6 | 3 | 30 | 123.00 | 122.00 | 122.50 | 9:11 | |
川湖(2059) | 1,225.00 | 1,230.00 | 1,225.00 | 0.00 (0.00%) | 1 | 3 | 12 | 99 | 1,235.00 | 1,215.00 | 1,225.00 | 9:11 | |
光寶科技(2301) | 101.00 | 101.50 | 101.50 | 2.40 (2.42%) | 1 | 145 | 161 | 2392 | 103.00 | 100.00 | 100.50 | 9:11 | |
晶睿(3454) | 135.50 | 136.00 | 136.00 | 2.00 (1.49%) | 1 | 3 | 3 | 5 | 136.00 | 134.00 | 134.00 | 9:11 | |
牧東(4950) | 6.66 | 6.66 | 6.66 | -0.74 (-10.00%) | 1 | 25 | 24 | 2334 | 6.80 | 6.66 | 6.66 | 8:30 | |
隆達(3698) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
聯陽(3014) | 171.50 | 172.00 | 171.50 | 3.00 (1.78%) | 22 | 17 | 74 | 621 | 173.00 | 169.50 | 170.00 | 9:11 | |
晶技(3042) | 112.50 | 113.50 | 113.00 | 1.00 (0.89%) | 1 | 50 | 80 | 197 | 113.50 | 112.50 | 113.50 | 9:11 |