| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
121.50 |
122.00 |
122.50 |
2.00
(1.66%)
|
1 |
65 |
168 |
79748 |
122.00 |
119.00 |
120.50 |
13:30 |
|
| 英業達(2356) |
47.10 |
47.15 |
47.10 |
1.05
(2.28%)
|
2 |
86 |
14 |
48984 |
48.00 |
45.90 |
46.15 |
13:30 |
|
| 穩懋(3105) |
147.00 |
147.50 |
147.00 |
3.00
(2.08%)
|
1 |
196 |
203 |
13634 |
149.50 |
144.00 |
148.50 |
13:29 |
|
| 大同(2371) |
32.20 |
32.25 |
32.25 |
0.10
(0.31%)
|
1 |
255 |
48 |
8905 |
32.50 |
32.10 |
32.25 |
13:30 |
|
| 新日光(3576) |
6.26 |
6.28 |
6.26 |
-0.11
(-1.73%)
|
101 |
10 |
6 |
2191 |
6.38 |
6.23 |
6.38 |
13:29 |
|
| 健鼎科技(3044) |
300.00 |
300.50 |
300.50 |
-2.00
(-0.66%)
|
221 |
1 |
5 |
1664 |
302.00 |
297.50 |
301.00 |
13:29 |
|
| 界霖(5285) |
50.30 |
50.50 |
50.50 |
-0.60
(-1.17%)
|
14 |
1 |
2 |
160 |
51.20 |
49.75 |
51.20 |
13:29 |
|
| 威強電(3022) |
67.50 |
67.60 |
67.50 |
-0.50
(-0.74%)
|
1 |
3 |
2 |
438 |
68.60 |
67.40 |
68.20 |
13:30 |
|
| 中華網龍(3083) |
33.85 |
33.95 |
33.90 |
-0.15
(-0.44%)
|
1 |
3 |
1 |
50 |
34.40 |
33.65 |
34.20 |
13:29 |
|
| 華新科(2492) |
120.00 |
120.50 |
120.50 |
2.50
(2.12%)
|
29 |
93 |
106 |
56414 |
121.00 |
117.50 |
118.00 |
13:29 |
|
| 世界(5347) |
92.00 |
92.30 |
92.30 |
1.00
(1.10%)
|
1 |
3 |
4 |
1569 |
92.10 |
91.10 |
91.30 |
13:30 |
|
| 順達科(3211) |
258.50 |
259.00 |
259.00 |
-2.00
(-0.77%)
|
325 |
3 |
17 |
5422 |
262.50 |
255.00 |
262.50 |
13:30 |
|
| 技嘉(2376) |
244.00 |
244.50 |
245.00 |
0.50
(0.20%)
|
1 |
22 |
2 |
54209 |
246.50 |
243.00 |
244.50 |
13:30 |
|
| 嘉聯益(6153) |
16.35 |
16.45 |
16.40 |
0.05
(0.31%)
|
177 |
90 |
79 |
4034 |
16.60 |
16.10 |
16.50 |
13:29 |
|
| 力成(6239) |
157.00 |
157.50 |
157.00 |
1.00
(0.64%)
|
1 |
45 |
188 |
26974 |
157.50 |
155.00 |
156.50 |
13:30 |
|
| 華晶科技(3059) |
42.80 |
42.85 |
42.80 |
-1.00
(-2.28%)
|
550 |
14 |
8 |
12172 |
45.20 |
42.60 |
44.65 |
13:29 |
|
| 貿聯-K(3665) |
1,525.00 |
1,530.00 |
1,540.00 |
0.00
(0.00%)
|
1 |
21 |
43 |
47663 |
1,540.00 |
1,500.00 |
1,535.00 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立(3010) |
109.50 |
110.00 |
110.00 |
1.00
(0.92%)
|
78 |
8 |
88 |
886 |
109.50 |
107.00 |
109.00 |
13:29 |
|
| 力旺(3529) |
1,995.00 |
2,000.00 |
1,995.00 |
-1.00
(-50.00%)
|
73 |
10 |
6 |
783 |
2,055.00 |
1,980.00 |
2,055.00 |
13:29 |
|
| 環宇-K(4991) |
162.50 |
163.00 |
163.00 |
1.00
(0.62%)
|
119 |
24 |
50 |
1333 |
163.00 |
160.50 |
162.00 |
13:29 |
|
| 漢磊(3707) |
49.20 |
49.25 |
49.25 |
-0.60
(-1.20%)
|
168 |
6 |
4 |
2130 |
50.50 |
49.00 |
49.90 |
13:29 |
|
| GIS-(6456) |
42.20 |
42.25 |
42.20 |
-0.10
(-0.24%)
|
29 |
22 |
4 |
683 |
42.55 |
41.85 |
42.55 |
13:29 |
|
| 振樺電子(8114) |
174.00 |
174.50 |
174.00 |
-10.00
(-5.43%)
|
60 |
16 |
12 |
1460 |
178.50 |
170.50 |
178.50 |
13:29 |
|
| 京鼎(3413) |
296.50 |
297.50 |
297.50 |
2.00
(0.68%)
|
78 |
4 |
1 |
414 |
297.50 |
294.00 |
296.00 |
13:29 |
|
| 義隆(2458) |
128.50 |
129.00 |
128.50 |
-1.00
(-0.77%)
|
67 |
9 |
39 |
1017 |
129.50 |
127.50 |
129.50 |
13:30 |
|
| 牧東(4950) |
19.00 |
19.40 |
19.20 |
-0.50
(-2.54%)
|
1 |
5 |
1 |
664 |
19.80 |
19.00 |
19.70 |
13:29 |
|
| 其陽(3564) |
48.20 |
48.45 |
48.30 |
-0.95
(-1.93%)
|
2 |
2 |
1 |
103 |
49.75 |
48.10 |
49.50 |
13:29 |
|
| 達運(6120) |
12.40 |
12.35 |
12.40 |
1.10
(9.73%)
|
2 |
1001 |
1 |
10231 |
12.40 |
11.60 |
11.60 |
13:30 |
|
| 聯陽(3014) |
119.50 |
120.00 |
120.00 |
0.00
(0.00%)
|
24 |
51 |
10 |
443 |
120.50 |
118.50 |
120.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試