| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.80 |
38.85 |
38.80 |
-1.35
(-3.36%)
|
1 |
15 |
117 |
21378 |
39.90 |
38.75 |
39.60 |
12:44 |
|
| 南電(8046) |
1,415.00 |
1,420.00 |
1,415.00 |
0.00
(0.00%)
|
1 |
37 |
39 |
5855 |
1,435.00 |
1,360.00 |
1,405.00 |
12:44 |
|
| 新唐科技(4919) |
143.50 |
144.00 |
144.00 |
-10.00
(-6.49%)
|
1 |
117 |
82 |
14068 |
151.00 |
139.50 |
148.00 |
12:44 |
|
| 神盾(6462) |
97.30 |
97.50 |
97.80 |
-2.20
(-2.20%)
|
3 |
7 |
9 |
11114 |
100.00 |
96.70 |
99.60 |
12:44 |
|
| 臻鼎-K(4958) |
546.00 |
547.00 |
548.00 |
-33.00
(-5.68%)
|
1 |
22 |
37 |
1270224 |
567.00 |
525.00 |
565.00 |
12:44 |
|
| 康控-K(4943) |
6.57 |
6.85 |
6.55 |
-0.15
(-2.24%)
|
5 |
2 |
43 |
603 |
7.06 |
6.57 |
7.06 |
12:44 |
|
| 國巨(2327) |
598.00 |
599.00 |
600.00 |
-36.00
(-5.66%)
|
1 |
244 |
141 |
2794137 |
623.00 |
580.00 |
619.00 |
12:44 |
|
| 宏觀(6568) |
128.50 |
129.00 |
129.00 |
-0.50
(-0.39%)
|
3 |
4 |
3 |
4144 |
133.00 |
126.50 |
129.50 |
12:44 |
|
| 矽力-K(6415) |
428.50 |
429.50 |
429.00 |
-11.00
(-2.50%)
|
1 |
10 |
8 |
2312 |
434.00 |
412.00 |
430.50 |
12:44 |
|
| 佳世達(2352) |
28.95 |
29.00 |
28.95 |
-0.05
(-0.17%)
|
7 |
23 |
21 |
2531 |
29.10 |
28.70 |
28.70 |
12:44 |
|
| 亞洲光學(3019) |
137.50 |
138.00 |
138.00 |
-1.00
(-0.72%)
|
1 |
27 |
36 |
1836 |
139.00 |
135.00 |
138.00 |
12:44 |
|
| 慶生電子(6210) |
18.95 |
19.90 |
19.60 |
0.00
(0.00%)
|
2 |
2 |
3 |
54 |
19.60 |
18.20 |
18.20 |
12:44 |
|
| 斐成(3313) |
10.35 |
10.40 |
10.45 |
-0.05
(-0.48%)
|
1 |
20 |
3 |
2355 |
10.50 |
10.35 |
10.50 |
12:44 |
|
| 聯詠(3034) |
547.00 |
548.00 |
548.00 |
19.00
(3.59%)
|
1 |
14 |
6 |
2368 |
551.00 |
522.00 |
527.00 |
12:44 |
|
| 群創光電(3481) |
50.00 |
50.10 |
50.00 |
-1.30
(-2.53%)
|
10 |
3503 |
900 |
86629 |
51.20 |
49.95 |
50.50 |
12:44 |
|
| 緯穎(6669) |
2,190.00 |
2,195.00 |
2,190.00 |
0.00
(0.00%)
|
1 |
25 |
15 |
1452 |
2,250.00 |
2,180.00 |
2,240.00 |
12:44 |
|
| 文曄科技(3036) |
211.00 |
211.50 |
212.00 |
-4.50
(-2.08%)
|
1 |
73 |
48 |
97650 |
218.00 |
209.50 |
215.00 |
12:44 |
|
| 宏碁(2353) |
31.45 |
31.50 |
31.50 |
0.15
(0.48%)
|
8 |
85 |
132 |
57272 |
31.55 |
31.05 |
31.25 |
12:44 |
|
| 瑞儀光電(6176) |
89.90 |
90.00 |
90.00 |
-0.50
(-0.55%)
|
1 |
14 |
14 |
1335 |
90.90 |
89.30 |
90.20 |
12:44 |
|
| 緯創(3231) |
187.00 |
187.50 |
187.50 |
-2.00
(-1.06%)
|
3 |
250 |
264 |
246210 |
190.50 |
185.50 |
187.00 |
12:44 |
|
| 華邦電(2344) |
161.00 |
161.50 |
161.00 |
-13.00
(-7.47%)
|
1 |
628 |
784 |
101785 |
168.50 |
159.50 |
168.50 |
12:44 |
|
| 瑞昱(2379) |
758.00 |
759.00 |
758.00 |
12.00
(1.61%)
|
1 |
2 |
25 |
1373 |
760.00 |
728.00 |
734.00 |
12:44 |
|
| 旺宏(2337) |
106.50 |
107.00 |
106.50 |
-9.00
(-7.79%)
|
2 |
821 |
826 |
46200 |
113.00 |
105.00 |
113.00 |
12:44 |
|
| 揚明光學(3504) |
84.60 |
84.70 |
84.60 |
1.00
(1.20%)
|
1 |
4 |
4 |
22271 |
86.00 |
80.40 |
82.10 |
12:44 |
|
| 新普(6121) |
360.00 |
360.50 |
362.00 |
-2.50
(-0.69%)
|
2 |
36 |
5 |
27268 |
365.00 |
358.00 |
364.50 |
12:44 |
|
| 友達(2409) |
33.95 |
34.00 |
34.00 |
-1.55
(-4.36%)
|
10 |
588 |
907 |
328080 |
35.85 |
33.75 |
34.70 |
12:44 |
|
| 晶相光(3530) |
57.50 |
57.70 |
57.70 |
-0.40
(-0.69%)
|
1 |
1 |
2 |
125 |
59.80 |
56.70 |
59.80 |
12:44 |
|
| 旭隼(6409) |
862.00 |
863.00 |
862.00 |
-13.00
(-1.49%)
|
1 |
3 |
1 |
211 |
868.00 |
850.00 |
865.00 |
12:44 |
|
| 華通(2313) |
242.00 |
242.50 |
242.00 |
-10.00
(-3.97%)
|
1 |
172 |
86 |
22284 |
247.50 |
235.50 |
247.00 |
12:44 |
|
| 嘉晶(3016) |
167.50 |
168.00 |
168.00 |
-11.00
(-6.15%)
|
1 |
44 |
31 |
206234 |
179.50 |
165.00 |
175.00 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試