收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
華新(1605) 21.85 21.90 21.85 -0.25 (-1.13%) 787 63 40 10146 22.65 21.70 22.40 13:29
南電(8046) 106.00 106.50 106.50 -8.00 (-6.99%) 1 73 131 20252 118.00 105.00 116.50 13:29
新唐科技(4919) 70.80 70.90 70.90 -0.60 (-0.84%) 50 20 1 1513 74.40 70.60 72.30 13:29
神盾(6462) 93.80 94.20 93.90 -1.00 (-1.05%) 80 5 2 809 97.00 93.70 97.00 13:29
臻鼎-K(4958) 103.50 104.00 104.00 1.50 (1.46%) 834 74 310 4942 104.50 102.50 104.00 13:30
康控-K(4943) 11.00 11.50 11.50 0.00 (0.00%) 1 1 6 21 11.50 11.50 11.50 13:29
國巨(2327) 485.00 485.50 485.00 6.00 (1.25%) 1 14 14 2330 492.00 480.50 487.00 13:29
宏觀(6568) 106.50 107.50 106.00 0.00 (0.00%) 61 3 1 1328 111.00 105.50 106.50 13:30
矽力-K(6415) 360.50 361.00 360.50 -2.50 (-0.69%) 120 13 5 1233 370.00 357.00 370.00 13:29
亞洲光學(3019) 130.00 130.50 130.00 -4.00 (-2.99%) 1 45 39 11428 137.00 129.00 136.50 13:29
佳世達(2352) 26.85 26.90 26.90 0.00 (0.00%) 1 5 35 1253 27.20 26.65 27.20 13:29
聯詠(3034) 516.00 517.00 519.00 6.00 (1.17%) 1 11 27 13131 524.00 512.00 524.00 13:29
緯穎(6669) 2,380.00 2,385.00 2,380.00 0.00 (0.00%) 143 13 27 2343 2,405.00 2,355.00 2,390.00 13:29
斐成(3313) 14.90 15.00 14.90 -0.05 (-0.33%) 5 17 20 193 15.20 14.90 15.10 13:30
宏碁(2353) 35.15 35.20 35.15 0.25 (0.72%) 875 24 1 5890 35.45 35.00 35.20 13:29
慶生電子(6210) 17.70 17.75 17.95 0.10 (0.56%) 2 3 1 34 17.85 17.65 17.85 13:29
群創光電(3481) 12.35 12.40 12.35 -0.20 (-1.59%) 1 824 310 300345 12.70 12.30 12.65 13:30
文曄科技(3036) 123.00 123.50 123.50 1.00 (0.82%) 1 1 230 2170 124.00 121.00 123.50 13:30
華邦電(2344) 17.40 17.45 17.40 0.05 (0.29%) 2962 517 36 48566 18.05 17.30 17.80 13:29
揚明光學(3504) 47.10 47.40 47.15 -0.50 (-1.05%) 10 8 1 184 48.60 47.00 48.60 13:29
瑞儀光電(6176) 146.00 146.50 146.00 -3.00 (-2.01%) 232 226 16 2007 150.50 146.50 150.50 13:29
晶相光(3530) 60.90 61.20 61.00 -0.10 (-0.16%) 4 6 1 39 62.40 61.00 62.40 13:29
瑞昱(2379) 538.00 539.00 539.00 18.00 (3.45%) 680 20 27 4132 540.00 528.00 531.00 13:29
緯創(3231) 115.50 116.00 115.50 0.50 (0.43%) 136 63 2943 200832 117.50 114.50 117.00 13:29
旺宏(2337) 21.65 21.75 21.70 0.50 (2.36%) 1261 158 17 52244 23.20 21.50 22.65 13:29
新普(6121) 370.50 371.00 371.00 8.00 (2.20%) 47 4 5 357 371.00 367.00 367.00 13:29
友達(2409) 13.15 13.20 13.15 -0.10 (-0.75%) 3254 202 230 21927 13.45 12.95 13.35 13:29
旭隼(6409) 1,420.00 1,430.00 1,430.00 0.00 (0.00%) 37 1 4 173 1,445.00 1,400.00 1,425.00 13:29
華通(2313) 61.20 61.30 61.20 -0.20 (-0.33%) 359 18 3 6474 62.30 61.10 61.80 13:29
嘉晶(3016) 31.65 31.75 31.70 -0.40 (-1.25%) 32 1 5 608 32.75 31.50 32.65 13:29