| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
34.40 |
34.45 |
34.40 |
-1.85
(-5.10%)
|
2275 |
714 |
137 |
106622 |
35.80 |
33.80 |
35.55 |
13:30 |
|
| 南電(8046) |
378.00 |
379.00 |
379.00 |
-18.50
(-4.65%)
|
251 |
1 |
26 |
3209 |
377.00 |
360.00 |
375.50 |
13:29 |
|
| 新唐科技(4919) |
56.60 |
56.70 |
56.70 |
-2.90
(-4.87%)
|
139 |
36 |
38 |
3474 |
59.00 |
56.40 |
59.00 |
13:29 |
|
| 神盾(6462) |
107.50 |
108.00 |
107.50 |
-3.50
(-3.15%)
|
1 |
12 |
18 |
1165 |
114.00 |
105.50 |
114.00 |
13:29 |
|
| 臻鼎-K(4958) |
181.50 |
182.00 |
181.50 |
-8.50
(-4.47%)
|
939 |
61 |
186 |
31027 |
187.00 |
176.00 |
184.50 |
13:29 |
|
| 康控-K(4943) |
11.35 |
11.50 |
11.50 |
0.10
(0.88%)
|
1 |
2 |
3 |
12 |
12.15 |
11.35 |
12.15 |
13:29 |
|
| 國巨(2327) |
248.50 |
249.00 |
248.50 |
-9.50
(-3.68%)
|
1485 |
324 |
116 |
29158 |
254.00 |
243.50 |
250.50 |
13:29 |
|
| 宏觀(6568) |
161.00 |
161.50 |
161.50 |
-3.50
(-2.12%)
|
1 |
1 |
1 |
1523 |
163.50 |
150.00 |
162.00 |
13:30 |
|
| 矽力-K(6415) |
272.50 |
273.00 |
272.50 |
-0.50
(-0.18%)
|
437 |
25 |
54 |
9579 |
279.00 |
261.00 |
271.00 |
13:29 |
|
| 佳世達(2352) |
25.05 |
25.10 |
25.05 |
-0.30
(-1.18%)
|
123 |
9 |
21 |
4026 |
25.30 |
24.75 |
25.30 |
13:29 |
|
| 斐成(3313) |
13.10 |
13.25 |
13.25 |
-0.10
(-0.75%)
|
1 |
61 |
10 |
1645 |
13.30 |
13.10 |
13.30 |
13:29 |
|
| 慶生電子(6210) |
20.50 |
20.55 |
20.55 |
-0.15
(-0.72%)
|
1 |
8 |
2 |
10 |
20.55 |
20.50 |
20.50 |
13:29 |
|
| 亞洲光學(3019) |
145.00 |
145.50 |
146.50 |
-3.00
(-2.01%)
|
200 |
593 |
140 |
187038 |
151.00 |
144.50 |
149.00 |
13:29 |
|
| 聯詠(3034) |
365.00 |
365.50 |
365.00 |
4.00
(1.11%)
|
271 |
120 |
49 |
3421 |
365.50 |
352.00 |
360.00 |
13:29 |
|
| 緯穎(6669) |
3,640.00 |
3,650.00 |
3,645.00 |
0.00
(0.00%)
|
84 |
3 |
20 |
1369 |
3,650.00 |
3,520.00 |
3,645.00 |
13:29 |
|
| 群創光電(3481) |
21.75 |
21.80 |
21.90 |
0.10
(0.46%)
|
154 |
691 |
42 |
627262 |
22.50 |
20.80 |
21.20 |
13:29 |
|
| 宏碁(2353) |
26.55 |
26.60 |
26.55 |
-0.30
(-1.12%)
|
10 |
210 |
284 |
82908 |
26.75 |
26.15 |
26.75 |
13:29 |
|
| 文曄科技(3036) |
154.00 |
154.50 |
154.50 |
-1.00
(-0.64%)
|
455 |
11 |
62 |
5460 |
156.00 |
151.50 |
156.00 |
13:29 |
|
| 緯創(3231) |
129.00 |
129.50 |
129.00 |
1.50
(1.18%)
|
1 |
97 |
785 |
29198 |
130.50 |
125.00 |
128.00 |
13:30 |
|
| 華邦電(2344) |
97.70 |
97.80 |
97.80 |
-4.70
(-4.59%)
|
6200 |
396 |
207 |
229935 |
102.00 |
95.00 |
100.00 |
13:29 |
|
| 揚明光學(3504) |
53.30 |
53.40 |
53.40 |
-1.00
(-1.84%)
|
1 |
1 |
1 |
265 |
54.10 |
51.40 |
54.10 |
13:30 |
|
| 瑞儀光電(6176) |
123.00 |
123.50 |
123.50 |
2.00
(1.65%)
|
138 |
25 |
139 |
1785 |
123.50 |
119.50 |
121.50 |
13:30 |
|
| 旺宏(2337) |
80.70 |
80.80 |
81.00 |
-6.90
(-7.85%)
|
814 |
4 |
31 |
1304455 |
85.80 |
79.50 |
85.00 |
13:29 |
|
| 新普(6121) |
338.50 |
339.50 |
339.50 |
-3.00
(-0.88%)
|
40 |
5 |
10 |
24376 |
340.00 |
334.50 |
340.00 |
13:29 |
|
| 瑞昱(2379) |
472.50 |
473.50 |
472.50 |
9.50
(2.05%)
|
499 |
31 |
3 |
3878 |
474.50 |
457.00 |
459.50 |
13:29 |
|
| 友達(2409) |
15.20 |
15.25 |
15.25 |
-0.35
(-2.24%)
|
399 |
410 |
416 |
391748 |
15.80 |
15.00 |
15.30 |
13:29 |
|
| 晶相光(3530) |
61.70 |
61.90 |
61.80 |
-1.30
(-2.06%)
|
1 |
12 |
1 |
241 |
63.30 |
60.80 |
62.20 |
13:29 |
|
| 旭隼(6409) |
906.00 |
909.00 |
917.00 |
-3.00
(-0.33%)
|
200 |
1 |
8 |
47310 |
911.00 |
872.00 |
911.00 |
13:29 |
|
| 華通(2313) |
171.00 |
171.50 |
171.00 |
-5.00
(-2.84%)
|
2740 |
357 |
40 |
90524 |
178.00 |
167.00 |
168.00 |
13:29 |
|
| 嘉晶(3016) |
55.70 |
55.80 |
55.70 |
-1.60
(-2.79%)
|
108 |
1 |
7 |
2190 |
57.30 |
54.40 |
56.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試