| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
30.10 |
30.15 |
30.10 |
0.50
(1.69%)
|
847 |
307 |
275 |
80911 |
30.40 |
29.45 |
29.60 |
13:25 |
|
| 南電(8046) |
276.50 |
277.00 |
277.00 |
3.50
(1.28%)
|
290 |
8 |
31 |
21876 |
285.00 |
272.00 |
276.00 |
13:25 |
|
| 新唐科技(4919) |
64.50 |
64.70 |
64.50 |
0.50
(0.78%)
|
6 |
12 |
12 |
1251 |
65.00 |
63.90 |
64.50 |
13:25 |
|
| 神盾(6462) |
141.00 |
141.50 |
141.00 |
-2.00
(-1.40%)
|
6 |
104 |
103 |
11300 |
144.50 |
138.00 |
144.00 |
13:25 |
|
| 臻鼎-K(4958) |
162.00 |
162.50 |
162.00 |
-3.00
(-1.82%)
|
383 |
44 |
18 |
15530 |
165.00 |
160.00 |
165.00 |
13:25 |
|
| 康控-K(4943) |
10.45 |
10.65 |
10.60 |
-0.15
(-1.40%)
|
1 |
1 |
3 |
18 |
10.60 |
10.50 |
10.60 |
13:25 |
|
| 國巨(2327) |
208.00 |
208.50 |
208.50 |
3.50
(1.71%)
|
1177 |
156 |
523 |
69944 |
208.50 |
203.00 |
206.50 |
13:25 |
|
| 宏觀(6568) |
115.50 |
116.00 |
116.00 |
1.00
(0.87%)
|
59 |
2 |
5 |
420 |
117.00 |
113.50 |
114.00 |
13:25 |
|
| 矽力-K(6415) |
243.00 |
243.50 |
243.00 |
3.00
(1.25%)
|
54 |
28 |
24 |
2518 |
248.50 |
236.50 |
240.00 |
13:25 |
|
| 佳世達(2352) |
31.65 |
31.70 |
31.70 |
0.45
(1.44%)
|
27 |
36 |
4 |
2016 |
31.75 |
31.15 |
31.45 |
13:25 |
|
| 斐成(3313) |
18.55 |
18.65 |
18.55 |
0.00
(0.00%)
|
31 |
5 |
6 |
2294 |
19.05 |
18.25 |
18.55 |
13:25 |
|
| 亞洲光學(3019) |
151.50 |
152.00 |
152.00 |
0.50
(0.33%)
|
1 |
38 |
69 |
1996 |
154.00 |
150.00 |
150.50 |
13:25 |
|
| 慶生電子(6210) |
20.50 |
20.75 |
20.70 |
-0.05
(-0.24%)
|
1 |
5 |
3 |
2594 |
22.65 |
20.15 |
21.90 |
13:25 |
|
| 聯詠(3034) |
420.00 |
421.00 |
421.00 |
4.00
(0.96%)
|
1 |
13 |
10 |
1447 |
421.00 |
414.00 |
418.00 |
13:25 |
|
| 緯穎(6669) |
4,065.00 |
4,075.00 |
4,065.00 |
0.00
(0.00%)
|
56 |
9 |
22 |
2291 |
4,220.00 |
4,010.00 |
4,045.00 |
13:25 |
|
| 宏碁(2353) |
31.30 |
31.35 |
31.30 |
0.00
(0.00%)
|
476 |
122 |
12 |
14111 |
31.50 |
30.80 |
31.00 |
13:25 |
|
| 群創光電(3481) |
13.95 |
14.00 |
13.95 |
0.15
(1.09%)
|
1576 |
1534 |
25 |
39599 |
14.10 |
13.85 |
13.85 |
13:25 |
|
| 文曄科技(3036) |
135.00 |
135.50 |
135.50 |
3.00
(2.26%)
|
470 |
84 |
280 |
2103 |
135.50 |
132.50 |
133.00 |
13:25 |
|
| 華邦電(2344) |
45.30 |
45.35 |
45.35 |
0.75
(1.68%)
|
1423 |
255 |
24 |
53547 |
45.40 |
43.70 |
43.70 |
13:25 |
|
| 揚明光學(3504) |
59.90 |
60.00 |
59.90 |
0.30
(0.50%)
|
1 |
4 |
1 |
3165 |
61.20 |
59.00 |
60.10 |
13:25 |
|
| 緯創(3231) |
143.50 |
144.00 |
144.00 |
1.50
(1.05%)
|
942 |
277 |
569 |
29248 |
144.00 |
140.50 |
141.00 |
13:25 |
|
| 瑞儀光電(6176) |
134.50 |
135.50 |
135.50 |
3.00
(2.26%)
|
56 |
7 |
65 |
1021 |
135.00 |
132.50 |
132.50 |
13:25 |
|
| 新普(6121) |
366.00 |
368.00 |
366.00 |
1.00
(0.27%)
|
16 |
5 |
3 |
346 |
370.00 |
364.00 |
364.50 |
13:25 |
|
| 旺宏(2337) |
27.95 |
28.00 |
27.95 |
-0.30
(-1.06%)
|
685 |
24 |
435 |
36194 |
28.20 |
27.40 |
27.70 |
13:25 |
|
| 瑞昱(2379) |
535.00 |
538.00 |
535.00 |
-2.00
(-0.37%)
|
154 |
21 |
1 |
835 |
542.00 |
537.00 |
542.00 |
13:25 |
|
| 晶相光(3530) |
65.40 |
65.90 |
65.40 |
-1.40
(-2.10%)
|
1 |
6 |
2 |
201 |
66.90 |
65.30 |
66.10 |
13:25 |
|
| 友達(2409) |
13.10 |
13.15 |
13.10 |
0.05
(0.38%)
|
1621 |
307 |
1850 |
31987 |
13.15 |
13.00 |
13.10 |
13:25 |
|
| 旭隼(6409) |
1,130.00 |
1,140.00 |
1,140.00 |
0.00
(0.00%)
|
40 |
23 |
12 |
46599 |
1,165.00 |
1,125.00 |
1,145.00 |
13:25 |
|
| 華通(2313) |
90.20 |
90.30 |
90.30 |
1.60
(1.80%)
|
1 |
70 |
202 |
36902 |
91.00 |
87.50 |
88.30 |
13:25 |
|
| 嘉晶(3016) |
61.20 |
61.50 |
61.50 |
0.50
(0.82%)
|
265 |
1 |
18 |
49005 |
66.80 |
60.30 |
62.00 |
13:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試