| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
31.15 |
31.20 |
31.15 |
0.80
(2.64%)
|
619 |
144 |
538 |
196583 |
31.30 |
29.75 |
30.00 |
13:29 |
|
| 南電(8046) |
269.50 |
270.00 |
270.50 |
0.50
(0.19%)
|
10 |
20 |
100 |
100790 |
272.50 |
265.00 |
272.00 |
13:30 |
|
| 新唐科技(4919) |
53.00 |
53.10 |
53.10 |
0.60
(1.14%)
|
65 |
5 |
18 |
1609 |
53.50 |
52.00 |
52.70 |
13:29 |
|
| 神盾(6462) |
132.50 |
133.00 |
133.00 |
0.00
(0.00%)
|
1 |
9 |
45 |
950 |
133.00 |
130.00 |
132.00 |
13:29 |
|
| 臻鼎-K(4958) |
146.50 |
147.00 |
147.00 |
-0.50
(-0.34%)
|
757 |
69 |
77 |
7428 |
148.50 |
144.50 |
145.50 |
13:29 |
|
| 康控-K(4943) |
13.85 |
14.15 |
14.60 |
0.65
(4.66%)
|
1 |
1 |
1 |
673 |
14.70 |
13.60 |
14.70 |
13:29 |
|
| 國巨(2327) |
237.00 |
237.50 |
237.50 |
0.50
(0.21%)
|
530 |
414 |
49 |
338587 |
240.00 |
234.50 |
238.50 |
13:29 |
|
| 宏觀(6568) |
102.00 |
102.50 |
102.50 |
1.00
(0.99%)
|
1 |
4 |
8 |
819 |
102.50 |
101.50 |
101.50 |
13:29 |
|
| 矽力-K(6415) |
201.50 |
202.00 |
202.50 |
-2.50
(-1.22%)
|
992 |
69 |
2 |
29215 |
209.50 |
201.00 |
205.50 |
13:29 |
|
| 佳世達(2352) |
27.00 |
27.05 |
27.00 |
-0.55
(-2.00%)
|
1 |
252 |
2 |
6131 |
27.90 |
27.15 |
27.75 |
13:29 |
|
| 斐成(3313) |
14.60 |
14.80 |
14.50 |
-0.30
(-2.03%)
|
86 |
5 |
3 |
1764 |
14.80 |
14.60 |
14.70 |
13:29 |
|
| 亞洲光學(3019) |
140.00 |
140.50 |
140.50 |
3.00
(2.18%)
|
165 |
38 |
46 |
2479 |
140.50 |
137.00 |
139.50 |
13:29 |
|
| 慶生電子(6210) |
19.35 |
19.40 |
19.15 |
-0.20
(-1.03%)
|
1 |
1 |
1 |
254 |
19.40 |
19.40 |
19.40 |
13:29 |
|
| 聯詠(3034) |
384.50 |
385.50 |
385.50 |
-1.50
(-0.39%)
|
18 |
2 |
11 |
61599 |
386.00 |
382.00 |
386.00 |
13:29 |
|
| 緯穎(6669) |
4,630.00 |
4,635.00 |
4,650.00 |
0.00
(0.00%)
|
100 |
5 |
2 |
79305 |
4,765.00 |
4,600.00 |
4,740.00 |
13:29 |
|
| 宏碁(2353) |
26.70 |
26.75 |
26.90 |
-0.15
(-0.55%)
|
86 |
699 |
122 |
183536 |
27.00 |
26.70 |
27.00 |
13:30 |
|
| 群創光電(3481) |
14.15 |
14.20 |
14.15 |
-0.25
(-1.74%)
|
6034 |
732 |
645 |
53573 |
14.55 |
14.10 |
14.45 |
13:29 |
|
| 文曄科技(3036) |
152.00 |
152.50 |
152.00 |
3.50
(2.36%)
|
7 |
4 |
18 |
55363 |
153.00 |
148.00 |
148.00 |
13:29 |
|
| 華邦電(2344) |
67.90 |
67.80 |
67.90 |
6.10
(9.87%)
|
1 |
72127 |
535 |
310950 |
67.90 |
63.50 |
63.50 |
13:29 |
|
| 揚明光學(3504) |
51.20 |
51.30 |
51.30 |
0.90
(1.79%)
|
1 |
4 |
3 |
86 |
51.30 |
50.10 |
50.10 |
13:29 |
|
| 緯創(3231) |
148.50 |
149.00 |
148.50 |
-2.50
(-1.66%)
|
4 |
532 |
611 |
37719 |
152.00 |
147.50 |
151.00 |
13:30 |
|
| 瑞儀光電(6176) |
117.50 |
118.00 |
117.50 |
0.00
(0.00%)
|
110 |
46 |
11 |
980 |
118.50 |
117.00 |
118.00 |
13:29 |
|
| 新普(6121) |
354.00 |
354.50 |
354.00 |
3.50
(1.00%)
|
1 |
12 |
1 |
904 |
356.50 |
348.50 |
352.00 |
13:29 |
|
| 瑞昱(2379) |
532.00 |
533.00 |
533.00 |
0.00
(0.00%)
|
173 |
15 |
5 |
983 |
537.00 |
529.00 |
534.00 |
13:29 |
|
| 旺宏(2337) |
37.25 |
37.15 |
37.25 |
3.35
(9.88%)
|
781 |
108577 |
5 |
155778 |
37.25 |
34.10 |
34.15 |
13:29 |
|
| 友達(2409) |
11.60 |
11.65 |
11.60 |
-0.05
(-0.43%)
|
454 |
1572 |
97 |
40123 |
11.85 |
11.60 |
11.70 |
13:29 |
|
| 晶相光(3530) |
71.20 |
71.50 |
71.20 |
-1.60
(-2.20%)
|
170 |
18 |
1 |
1488 |
73.90 |
70.60 |
72.70 |
13:30 |
|
| 旭隼(6409) |
1,035.00 |
1,040.00 |
1,035.00 |
0.00
(0.00%)
|
100 |
6 |
5 |
633 |
1,060.00 |
1,035.00 |
1,055.00 |
13:29 |
|
| 華通(2313) |
84.20 |
84.30 |
84.30 |
0.30
(0.36%)
|
573 |
31 |
24 |
9674 |
84.90 |
82.30 |
83.30 |
13:29 |
|
| 嘉晶(3016) |
51.80 |
52.00 |
52.00 |
1.10
(2.16%)
|
54 |
4 |
45 |
921 |
52.00 |
51.10 |
51.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試