| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
26.35 |
26.40 |
26.35 |
-0.20
(-0.75%)
|
1 |
673 |
27 |
20575 |
26.95 |
26.35 |
26.85 |
13:30 |
|
| 南電(8046) |
128.50 |
129.00 |
128.50 |
-1.00
(-0.77%)
|
294 |
46 |
7 |
2742 |
132.50 |
128.50 |
131.00 |
13:30 |
|
| 新唐科技(4919) |
92.50 |
92.60 |
92.50 |
1.50
(1.65%)
|
1 |
33 |
22 |
1206 |
92.90 |
90.50 |
91.00 |
13:30 |
|
| 神盾(6462) |
138.50 |
139.00 |
139.00 |
5.00
(3.73%)
|
99 |
11 |
38 |
1105 |
139.50 |
135.50 |
136.00 |
13:30 |
|
| 臻鼎-K(4958) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
1 |
283 |
8 |
8010 |
115.50 |
112.50 |
114.00 |
13:30 |
|
| 康控-K(4943) |
16.55 |
16.80 |
16.70 |
-0.25
(-1.47%)
|
1 |
1 |
10 |
184 |
16.80 |
16.80 |
16.80 |
13:29 |
|
| 國巨(2327) |
537.00 |
538.00 |
536.00 |
14.00
(2.68%)
|
2 |
20 |
23 |
55682 |
538.00 |
521.00 |
522.00 |
13:30 |
|
| 宏觀(6568) |
132.50 |
133.00 |
133.00 |
1.00
(0.76%)
|
1 |
18 |
1 |
102 |
136.00 |
133.00 |
136.00 |
13:30 |
|
| 矽力-K(6415) |
421.00 |
421.50 |
421.00 |
8.00
(1.94%)
|
2 |
21 |
2 |
2226 |
427.00 |
411.50 |
413.00 |
13:30 |
|
| 亞洲光學(3019) |
154.50 |
155.00 |
154.50 |
0.00
(0.00%)
|
1 |
84 |
28 |
31386 |
160.00 |
153.50 |
156.50 |
13:30 |
|
| 佳世達(2352) |
31.85 |
31.90 |
31.85 |
-0.20
(-0.62%)
|
1 |
246 |
5 |
4798 |
32.30 |
31.80 |
32.30 |
13:30 |
|
| 聯詠(3034) |
543.00 |
544.00 |
544.00 |
10.00
(1.87%)
|
1 |
12 |
1 |
2979 |
547.00 |
539.00 |
539.00 |
13:30 |
|
| 緯穎(6669) |
1,940.00 |
1,945.00 |
1,940.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
1576 |
2,025.00 |
1,935.00 |
1,975.00 |
13:30 |
|
| 斐成(3313) |
14.85 |
14.90 |
15.00 |
0.05
(0.33%)
|
1 |
4 |
5 |
3066 |
15.00 |
14.85 |
15.00 |
13:29 |
|
| 慶生電子(6210) |
21.80 |
22.05 |
21.90 |
-0.05
(-0.23%)
|
1 |
4 |
1 |
11 |
22.50 |
21.75 |
22.50 |
13:29 |
|
| 宏碁(2353) |
38.00 |
38.10 |
38.00 |
-0.30
(-0.78%)
|
1 |
31 |
5 |
14240 |
39.05 |
37.90 |
38.70 |
13:30 |
|
| 文曄科技(3036) |
103.50 |
104.00 |
103.50 |
-0.50
(-0.48%)
|
1 |
22 |
67 |
2181 |
105.50 |
103.50 |
104.00 |
13:30 |
|
| 群創光電(3481) |
14.95 |
15.00 |
15.00 |
0.10
(0.67%)
|
1 |
68 |
2621 |
29111 |
15.00 |
14.75 |
14.85 |
13:29 |
|
| 華邦電(2344) |
21.00 |
21.00 |
21.00 |
1.90
(9.95%)
|
1 |
155424 |
19306 |
268719 |
21.00 |
18.80 |
19.05 |
13:30 |
|
| 揚明光學(3504) |
60.60 |
60.70 |
60.60 |
-0.10
(-0.16%)
|
1 |
8 |
9 |
547 |
61.60 |
60.30 |
60.60 |
13:30 |
|
| 瑞儀光電(6176) |
189.50 |
190.50 |
189.50 |
0.50
(0.26%)
|
1 |
11 |
9 |
1021 |
191.00 |
190.00 |
190.00 |
13:30 |
|
| 晶相光(3530) |
78.40 |
78.70 |
78.50 |
0.40
(0.51%)
|
6 |
1 |
1 |
95 |
79.40 |
77.80 |
78.80 |
13:30 |
|
| 緯創(3231) |
104.50 |
105.00 |
104.50 |
0.00
(0.00%)
|
3 |
341 |
343 |
11411 |
106.50 |
104.00 |
105.50 |
13:30 |
|
| 瑞昱(2379) |
553.00 |
554.00 |
557.00 |
-3.00
(-0.54%)
|
501 |
19 |
7 |
25048 |
563.00 |
553.00 |
560.00 |
13:30 |
|
| 友達(2409) |
15.20 |
15.25 |
15.25 |
0.15
(0.99%)
|
1 |
123 |
1124 |
33721 |
15.25 |
14.85 |
14.95 |
13:30 |
|
| 新普(6121) |
391.50 |
394.50 |
391.50 |
-4.50
(-1.14%)
|
1 |
5 |
1 |
631 |
402.00 |
393.00 |
394.50 |
13:29 |
|
| 華通(2313) |
65.50 |
65.60 |
65.60 |
0.20
(0.31%)
|
1 |
25 |
4 |
6104 |
66.30 |
65.10 |
65.70 |
13:29 |
|
| 旭隼(6409) |
1,530.00 |
1,550.00 |
1,530.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
279 |
1,590.00 |
1,535.00 |
1,575.00 |
13:29 |
|
| 旺宏(2337) |
21.90 |
22.00 |
21.90 |
0.40
(1.86%)
|
1 |
181 |
15 |
24509 |
22.50 |
21.15 |
21.25 |
13:30 |
|
| 嘉晶(3016) |
41.50 |
41.75 |
41.50 |
-0.10
(-0.24%)
|
1 |
12 |
12 |
466 |
42.15 |
41.15 |
41.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試