- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 36.05 | 36.10 | 36.40 | 0.25 (0.69%) | 2 | 250 | 54 | 11287 | 36.50 | 36.00 | 36.30 | 13:29 | |
| 神盾(6462) | 237.00 | 237.50 | 237.00 | -3.00 (-1.25%) | 1 | 36 | 2 | 4630 | 247.50 | 236.50 | 238.00 | 13:29 | |
| 南電(8046) | 190.00 | 190.50 | 190.00 | -3.50 (-1.81%) | 253 | 100 | 2 | 2248 | 195.00 | 190.00 | 193.50 | 13:29 | |
| 新唐科技(4919) | 123.00 | 123.50 | 123.00 | -1.50 (-1.20%) | 217 | 101 | 2 | 1788 | 125.50 | 122.50 | 124.00 | 13:29 | |
| 臻鼎-K(4958) | 118.50 | 119.00 | 118.50 | -0.50 (-0.42%) | 612 | 191 | 40 | 5712 | 120.00 | 117.50 | 119.00 | 13:29 | |
| 國巨(2327) | 640.00 | 641.00 | 640.00 | -5.00 (-0.78%) | 135 | 12 | 17 | 1473 | 649.00 | 637.00 | 648.00 | 13:29 | |
| 康控-K(4943) | 21.00 | 21.30 | 21.30 | 0.40 (1.91%) | 3 | 5 | 3 | 50 | 21.00 | 20.60 | 21.00 | 13:30 | |
| 宏觀(6568) | 141.00 | 142.00 | 142.00 | 0.50 (0.35%) | 1 | 1 | 1 | 37 | 143.50 | 139.50 | 142.00 | 13:29 | |
| 亞洲光學(3019) | 64.80 | 64.90 | 64.90 | 0.30 (0.46%) | 30 | 1 | 4 | 436 | 65.20 | 64.60 | 65.20 | 13:29 | |
| 矽力-K(6415) | 442.50 | 443.00 | 444.50 | -5.50 (-1.22%) | 360 | 5 | 5 | 3822 | 453.50 | 431.00 | 445.00 | 13:29 | |
| 聯詠(3034) | 603.00 | 604.00 | 604.00 | 13.00 (2.20%) | 1 | 2 | 102 | 4254 | 602.00 | 588.00 | 591.00 | 13:29 | |
| 慶生電子(6210) | 24.20 | 24.30 | 24.25 | 0.00 (0.00%) | 1 | 2 | 1 | 18 | 24.30 | 24.20 | 24.25 | 13:29 | |
| 斐成(3313) | 21.25 | 21.30 | 21.25 | 0.40 (1.92%) | 35 | 5 | 45 | 1165 | 21.25 | 20.25 | 20.75 | 13:29 | |
| 群創光電(3481) | 13.40 | 13.45 | 13.40 | -0.30 (-2.19%) | 4590 | 5635 | 465 | 51186 | 13.75 | 13.40 | 13.70 | 13:29 | |
| 宏碁(2353) | 48.25 | 48.30 | 48.40 | 0.60 (1.26%) | 570 | 14 | 278 | 26210 | 48.40 | 47.15 | 47.80 | 13:30 | |
| 文曄科技(3036) | 122.50 | 123.00 | 123.00 | 0.00 (0.00%) | 390 | 97 | 178 | 4344 | 124.50 | 122.00 | 123.50 | 13:29 | |
| 揚明光學(3504) | 55.90 | 56.10 | 55.90 | 0.00 (0.00%) | 3 | 1 | 1 | 265 | 56.50 | 55.60 | 56.40 | 13:29 | |
| 華邦電(2344) | 25.35 | 25.40 | 25.55 | -0.05 (-0.20%) | 1000 | 406 | 4 | 11839 | 25.70 | 25.35 | 25.55 | 13:29 | |
| 緯穎(6669) | 2,630.00 | 2,635.00 | 2,635.00 | 0.00 (0.00%) | 110 | 1 | 2 | 1099 | 2,665.00 | 2,600.00 | 2,660.00 | 13:30 | |
| 晶相光(3530) | 99.40 | 99.60 | 99.60 | -1.90 (-1.87%) | 26 | 4 | 1 | 410 | 102.00 | 99.00 | 101.50 | 13:29 | |
| 瑞儀光電(6176) | 201.50 | 202.00 | 202.00 | 2.00 (1.00%) | 297 | 21 | 24 | 1623 | 203.00 | 199.50 | 200.00 | 13:29 | |
| 友達(2409) | 18.10 | 18.15 | 18.10 | -0.50 (-2.69%) | 3032 | 2270 | 18 | 40184 | 18.60 | 18.10 | 18.50 | 13:29 | |
| 佳世達(2352) | 38.70 | 38.75 | 38.70 | -0.40 (-1.02%) | 2187 | 193 | 1 | 21305 | 39.65 | 38.60 | 39.15 | 13:29 | |
| 華通(2313) | 76.10 | 76.20 | 76.20 | -0.10 (-0.13%) | 1308 | 37 | 92 | 18375 | 77.20 | 75.30 | 76.30 | 13:29 | |
| 新普(6121) | 402.50 | 404.50 | 402.50 | -2.50 (-0.62%) | 290 | 9 | 1 | 1239 | 408.00 | 403.00 | 405.00 | 13:29 | |
| 嘉晶(3016) | 61.20 | 61.30 | 61.20 | 0.40 (0.66%) | 41 | 6 | 6 | 660 | 61.60 | 60.50 | 61.00 | 13:29 | |
| 緯創(3231) | 112.00 | 112.50 | 112.00 | 0.00 (0.00%) | 2203 | 4227 | 480 | 36536 | 113.50 | 111.50 | 112.00 | 13:29 | |
| 瑞昱(2379) | 530.00 | 531.00 | 540.00 | -7.00 (-1.28%) | 1298 | 181 | 6 | 3675 | 537.00 | 527.00 | 537.00 | 13:29 | |
| 旭隼(6409) | 1,600.00 | 1,615.00 | 1,605.00 | 0.00 (0.00%) | 31 | 11 | 1 | 144 | 1,680.00 | 1,605.00 | 1,680.00 | 13:29 | |
| 旺宏(2337) | 27.25 | 27.30 | 27.25 | 0.05 (0.18%) | 3 | 263 | 3 | 7099 | 27.50 | 27.20 | 27.20 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-17 18:35, Processed in: 0.039409 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
