| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
21.65 |
21.70 |
21.80 |
-0.10
(-0.46%)
|
511 |
2 |
90 |
35170 |
22.15 |
21.45 |
22.15 |
13:29 |
|
| 南電(8046) |
105.00 |
105.50 |
106.50 |
0.00
(0.00%)
|
602 |
88 |
11 |
21610 |
108.00 |
104.00 |
107.50 |
13:29 |
|
| 新唐科技(4919) |
73.20 |
73.30 |
73.20 |
2.30
(3.24%)
|
52 |
4 |
9 |
1244 |
73.80 |
70.80 |
71.50 |
13:29 |
|
| 神盾(6462) |
94.40 |
94.70 |
94.40 |
0.50
(0.53%)
|
44 |
3 |
1 |
535 |
95.80 |
93.60 |
95.10 |
13:29 |
|
| 臻鼎-K(4958) |
103.00 |
103.50 |
105.00 |
1.00
(0.96%)
|
708 |
208 |
122 |
11992 |
104.50 |
102.50 |
104.50 |
13:29 |
|
| 康控-K(4943) |
11.25 |
11.50 |
11.00 |
-0.50
(-4.35%)
|
3 |
1 |
1 |
52 |
12.00 |
11.45 |
12.00 |
13:29 |
|
| 國巨(2327) |
490.00 |
490.50 |
492.00 |
7.00
(1.44%)
|
598 |
33 |
50 |
50186 |
493.50 |
487.50 |
489.00 |
13:29 |
|
| 宏觀(6568) |
103.00 |
104.00 |
103.50 |
-1.00
(-0.96%)
|
4 |
3 |
1 |
117 |
105.50 |
102.50 |
105.00 |
13:29 |
|
| 矽力-K(6415) |
350.00 |
350.50 |
375.00 |
14.50
(4.02%)
|
617 |
13 |
8 |
50911 |
365.50 |
349.00 |
365.00 |
13:30 |
|
| 亞洲光學(3019) |
134.00 |
134.50 |
134.00 |
4.00
(3.08%)
|
1128 |
35 |
181 |
7963 |
135.00 |
129.50 |
132.50 |
13:29 |
|
| 佳世達(2352) |
26.90 |
26.95 |
26.95 |
0.15
(0.56%)
|
311 |
10 |
36 |
1148 |
27.15 |
26.70 |
26.90 |
13:29 |
|
| 聯詠(3034) |
516.00 |
517.00 |
516.00 |
-1.00
(-0.19%)
|
4017 |
43 |
31 |
8682 |
520.00 |
510.00 |
519.00 |
13:29 |
|
| 緯穎(6669) |
2,420.00 |
2,435.00 |
2,450.00 |
0.00
(0.00%)
|
222 |
15 |
1 |
129566 |
2,465.00 |
2,425.00 |
2,435.00 |
13:29 |
|
| 斐成(3313) |
14.80 |
14.85 |
14.80 |
-0.10
(-0.67%)
|
1 |
7 |
8 |
214 |
14.90 |
14.60 |
14.85 |
13:29 |
|
| 宏碁(2353) |
34.60 |
34.65 |
35.10 |
-0.05
(-0.14%)
|
84 |
130 |
22 |
22605 |
35.40 |
34.75 |
35.15 |
13:29 |
|
| 慶生電子(6210) |
17.80 |
17.90 |
18.00 |
0.30
(1.69%)
|
1 |
5 |
1 |
8 |
18.15 |
17.10 |
17.10 |
13:29 |
|
| 群創光電(3481) |
12.15 |
12.20 |
12.25 |
-0.10
(-0.81%)
|
1 |
7929 |
97 |
226602 |
12.50 |
12.15 |
12.45 |
13:30 |
|
| 文曄科技(3036) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
1 |
16 |
653 |
2513 |
124.00 |
123.00 |
124.00 |
13:29 |
|
| 華邦電(2344) |
17.60 |
17.70 |
17.75 |
0.35
(2.01%)
|
20 |
1335 |
29 |
49560 |
17.90 |
17.40 |
17.60 |
13:29 |
|
| 揚明光學(3504) |
47.60 |
47.80 |
47.80 |
0.65
(1.38%)
|
1 |
14 |
4 |
105 |
48.10 |
47.10 |
48.10 |
13:29 |
|
| 瑞儀光電(6176) |
147.50 |
148.00 |
147.50 |
1.50
(1.03%)
|
567 |
5 |
152 |
2008 |
148.50 |
146.50 |
147.50 |
13:29 |
|
| 晶相光(3530) |
62.00 |
62.30 |
62.00 |
1.00
(1.64%)
|
8 |
3 |
1 |
133 |
64.50 |
61.30 |
61.30 |
13:29 |
|
| 瑞昱(2379) |
540.00 |
541.00 |
544.00 |
5.00
(0.93%)
|
468 |
46 |
3 |
37161 |
546.00 |
532.00 |
545.00 |
13:29 |
|
| 緯創(3231) |
116.50 |
117.00 |
117.00 |
1.50
(1.30%)
|
1 |
320 |
1108 |
650991 |
119.00 |
115.50 |
117.50 |
13:29 |
|
| 旺宏(2337) |
21.55 |
21.60 |
21.55 |
-0.15
(-0.69%)
|
3497 |
201 |
29 |
19720 |
22.30 |
21.40 |
21.85 |
13:29 |
|
| 新普(6121) |
375.00 |
376.00 |
376.00 |
5.00
(1.35%)
|
63 |
4 |
11 |
391 |
375.50 |
370.00 |
370.50 |
13:29 |
|
| 友達(2409) |
12.80 |
12.85 |
12.90 |
-0.30
(-2.27%)
|
211 |
4200 |
26 |
49345 |
13.20 |
12.85 |
13.15 |
13:30 |
|
| 旭隼(6409) |
1,330.00 |
1,340.00 |
1,340.00 |
0.00
(0.00%)
|
446 |
2 |
34 |
587 |
1,440.00 |
1,380.00 |
1,420.00 |
13:29 |
|
| 華通(2313) |
61.40 |
61.50 |
61.80 |
0.50
(0.82%)
|
696 |
3 |
4 |
23066 |
62.10 |
60.70 |
61.90 |
13:29 |
|
| 嘉晶(3016) |
31.30 |
31.35 |
31.30 |
-0.40
(-1.26%)
|
2 |
2 |
5 |
520 |
32.20 |
31.25 |
31.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試