- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
華新(1605) | 21.65 | 21.70 | 21.80 | -0.10 (-0.46%) | 511 | 2 | 90 | 35170 | 22.15 | 21.45 | 22.15 | 13:29 | |
南電(8046) | 105.00 | 105.50 | 106.50 | 0.00 (0.00%) | 602 | 88 | 11 | 21610 | 108.00 | 104.00 | 107.50 | 13:29 | |
新唐科技(4919) | 73.20 | 73.30 | 73.20 | 2.30 (3.24%) | 52 | 4 | 9 | 1244 | 73.80 | 70.80 | 71.50 | 13:29 | |
神盾(6462) | 94.40 | 94.70 | 94.40 | 0.50 (0.53%) | 44 | 3 | 1 | 535 | 95.80 | 93.60 | 95.10 | 13:29 | |
臻鼎-K(4958) | 103.00 | 103.50 | 105.00 | 1.00 (0.96%) | 708 | 208 | 122 | 11992 | 104.50 | 102.50 | 104.50 | 13:29 | |
康控-K(4943) | 11.25 | 11.50 | 11.00 | -0.50 (-4.35%) | 3 | 1 | 1 | 52 | 12.00 | 11.45 | 12.00 | 13:29 | |
國巨(2327) | 490.00 | 490.50 | 492.00 | 7.00 (1.44%) | 598 | 33 | 50 | 50186 | 493.50 | 487.50 | 489.00 | 13:29 | |
宏觀(6568) | 103.00 | 104.00 | 103.50 | -1.00 (-0.96%) | 4 | 3 | 1 | 117 | 105.50 | 102.50 | 105.00 | 13:29 | |
矽力-K(6415) | 350.00 | 350.50 | 375.00 | 14.50 (4.02%) | 617 | 13 | 8 | 50911 | 365.50 | 349.00 | 365.00 | 13:30 | |
亞洲光學(3019) | 134.00 | 134.50 | 134.00 | 4.00 (3.08%) | 1128 | 35 | 181 | 7963 | 135.00 | 129.50 | 132.50 | 13:29 | |
佳世達(2352) | 26.90 | 26.95 | 26.95 | 0.15 (0.56%) | 311 | 10 | 36 | 1148 | 27.15 | 26.70 | 26.90 | 13:29 | |
聯詠(3034) | 516.00 | 517.00 | 516.00 | -1.00 (-0.19%) | 4017 | 43 | 31 | 8682 | 520.00 | 510.00 | 519.00 | 13:29 | |
緯穎(6669) | 2,420.00 | 2,435.00 | 2,450.00 | 0.00 (0.00%) | 222 | 15 | 1 | 129566 | 2,465.00 | 2,425.00 | 2,435.00 | 13:29 | |
斐成(3313) | 14.80 | 14.85 | 14.80 | -0.10 (-0.67%) | 1 | 7 | 8 | 214 | 14.90 | 14.60 | 14.85 | 13:29 | |
宏碁(2353) | 34.60 | 34.65 | 35.10 | -0.05 (-0.14%) | 84 | 130 | 22 | 22605 | 35.40 | 34.75 | 35.15 | 13:29 | |
慶生電子(6210) | 17.80 | 17.90 | 18.00 | 0.30 (1.69%) | 1 | 5 | 1 | 8 | 18.15 | 17.10 | 17.10 | 13:29 | |
群創光電(3481) | 12.15 | 12.20 | 12.25 | -0.10 (-0.81%) | 1 | 7929 | 97 | 226602 | 12.50 | 12.15 | 12.45 | 13:30 | |
文曄科技(3036) | 123.50 | 124.00 | 123.50 | 0.50 (0.41%) | 1 | 16 | 653 | 2513 | 124.00 | 123.00 | 124.00 | 13:29 | |
華邦電(2344) | 17.60 | 17.70 | 17.75 | 0.35 (2.01%) | 20 | 1335 | 29 | 49560 | 17.90 | 17.40 | 17.60 | 13:29 | |
揚明光學(3504) | 47.60 | 47.80 | 47.80 | 0.65 (1.38%) | 1 | 14 | 4 | 105 | 48.10 | 47.10 | 48.10 | 13:29 | |
瑞儀光電(6176) | 147.50 | 148.00 | 147.50 | 1.50 (1.03%) | 567 | 5 | 152 | 2008 | 148.50 | 146.50 | 147.50 | 13:29 | |
晶相光(3530) | 62.00 | 62.30 | 62.00 | 1.00 (1.64%) | 8 | 3 | 1 | 133 | 64.50 | 61.30 | 61.30 | 13:29 | |
瑞昱(2379) | 540.00 | 541.00 | 544.00 | 5.00 (0.93%) | 468 | 46 | 3 | 37161 | 546.00 | 532.00 | 545.00 | 13:29 | |
緯創(3231) | 116.50 | 117.00 | 117.00 | 1.50 (1.30%) | 1 | 320 | 1108 | 650991 | 119.00 | 115.50 | 117.50 | 13:29 | |
旺宏(2337) | 21.55 | 21.60 | 21.55 | -0.15 (-0.69%) | 3497 | 201 | 29 | 19720 | 22.30 | 21.40 | 21.85 | 13:29 | |
新普(6121) | 375.00 | 376.00 | 376.00 | 5.00 (1.35%) | 63 | 4 | 11 | 391 | 375.50 | 370.00 | 370.50 | 13:29 | |
友達(2409) | 12.80 | 12.85 | 12.90 | -0.30 (-2.27%) | 211 | 4200 | 26 | 49345 | 13.20 | 12.85 | 13.15 | 13:30 | |
旭隼(6409) | 1,330.00 | 1,340.00 | 1,340.00 | 0.00 (0.00%) | 446 | 2 | 34 | 587 | 1,440.00 | 1,380.00 | 1,420.00 | 13:29 | |
華通(2313) | 61.40 | 61.50 | 61.80 | 0.50 (0.82%) | 696 | 3 | 4 | 23066 | 62.10 | 60.70 | 61.90 | 13:29 | |
嘉晶(3016) | 31.30 | 31.35 | 31.30 | -0.40 (-1.26%) | 2 | 2 | 5 | 520 | 32.20 | 31.25 | 31.85 | 13:30 |