- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 27.20 | 27.25 | 27.20 | -0.40 (-1.45%) | 1269 | 341 | 14 | 10093 | 27.75 | 27.30 | 27.60 | 13:29 | |
| 南電(8046) | 120.50 | 121.00 | 121.00 | -3.00 (-2.42%) | 148 | 42 | 6 | 1777 | 125.00 | 120.50 | 124.00 | 13:29 | |
| 新唐科技(4919) | 98.40 | 98.50 | 98.40 | 2.50 (2.61%) | 834 | 230 | 15 | 26431 | 100.50 | 95.20 | 96.20 | 13:29 | |
| 神盾(6462) | 180.50 | 181.00 | 180.50 | -4.50 (-2.43%) | 5 | 10 | 6 | 1221 | 189.00 | 180.50 | 183.50 | 13:29 | |
| 臻鼎-K(4958) | 116.00 | 116.50 | 116.00 | -4.00 (-3.33%) | 639 | 14 | 148 | 9213 | 120.00 | 115.50 | 119.00 | 13:29 | |
| 康控-K(4943) | 16.45 | 16.50 | 16.50 | 0.15 (0.92%) | 14 | 1 | 2 | 22 | 16.20 | 16.00 | 16.20 | 13:29 | |
| 國巨(2327) | 534.00 | 535.00 | 538.00 | -13.00 (-2.36%) | 400 | 14 | 11 | 2946 | 555.00 | 535.00 | 552.00 | 13:30 | |
| 宏觀(6568) | 122.50 | 123.00 | 122.50 | -3.00 (-2.39%) | 3 | 4 | 2 | 84 | 125.50 | 122.00 | 125.50 | 13:29 | |
| 矽力-K(6415) | 449.00 | 450.00 | 449.00 | -17.50 (-3.75%) | 402 | 23 | 4 | 3355 | 474.00 | 447.00 | 468.50 | 13:29 | |
| 亞洲光學(3019) | 103.50 | 104.00 | 103.50 | -3.00 (-2.82%) | 273 | 153 | 56 | 4499 | 107.00 | 103.00 | 106.50 | 13:29 | |
| 聯詠(3034) | 478.50 | 479.00 | 478.50 | -12.50 (-2.55%) | 655 | 51 | 35 | 4595 | 490.00 | 478.00 | 490.00 | 13:29 | |
| 緯穎(6669) | 2,260.00 | 2,265.00 | 2,245.00 | 0.00 (0.00%) | 481 | 2 | 3 | 4918 | 2,310.00 | 2,175.00 | 2,200.00 | 13:29 | |
| 慶生電子(6210) | 24.45 | 24.50 | 24.50 | -0.10 (-0.41%) | 1 | 1 | 4 | 20 | 24.45 | 24.25 | 24.45 | 13:29 | |
| 斐成(3313) | 15.40 | 15.45 | 15.40 | -0.60 (-3.75%) | 2 | 2 | 4 | 70 | 15.90 | 15.25 | 15.90 | 13:29 | |
| 宏碁(2353) | 37.50 | 37.55 | 37.50 | -0.75 (-1.96%) | 1467 | 830 | 7 | 18143 | 38.45 | 37.50 | 38.20 | 13:29 | |
| 文曄科技(3036) | 110.00 | 110.50 | 110.50 | 1.50 (1.38%) | 359 | 26 | 217 | 2921 | 110.50 | 108.00 | 109.50 | 13:29 | |
| 群創光電(3481) | 14.85 | 14.90 | 14.85 | -0.40 (-2.62%) | 5447 | 1012 | 405 | 67396 | 15.30 | 14.85 | 15.25 | 13:29 | |
| 華邦電(2344) | 17.70 | 17.75 | 17.70 | -0.65 (-3.54%) | 1768 | 595 | 83 | 27939 | 18.35 | 17.75 | 18.35 | 13:29 | |
| 揚明光學(3504) | 59.50 | 59.70 | 59.50 | -1.70 (-2.78%) | 4 | 11 | 2 | 299 | 61.10 | 59.50 | 61.10 | 13:29 | |
| 瑞儀光電(6176) | 196.00 | 196.50 | 196.00 | -5.00 (-2.49%) | 1 | 9 | 40 | 1766 | 200.50 | 195.00 | 200.00 | 13:30 | |
| 晶相光(3530) | 91.50 | 91.70 | 91.50 | -3.10 (-3.28%) | 15 | 3 | 4 | 269 | 94.80 | 90.80 | 94.30 | 13:29 | |
| 瑞昱(2379) | 487.00 | 487.50 | 487.00 | -8.00 (-1.62%) | 370 | 16 | 2 | 2374 | 495.50 | 485.00 | 494.00 | 13:29 | |
| 緯創(3231) | 118.00 | 118.50 | 118.50 | -2.50 (-2.07%) | 2528 | 2925 | 189 | 35680 | 121.50 | 118.00 | 121.50 | 13:29 | |
| 佳世達(2352) | 36.05 | 36.20 | 36.20 | -0.25 (-0.69%) | 1 | 4 | 48 | 3370 | 36.55 | 35.95 | 36.50 | 13:29 | |
| 友達(2409) | 15.55 | 15.60 | 15.60 | -0.25 (-1.58%) | 2489 | 1428 | 26 | 22348 | 15.95 | 15.55 | 15.85 | 13:29 | |
| 新普(6121) | 355.50 | 356.00 | 357.50 | -10.00 (-2.72%) | 94 | 9 | 1 | 1358 | 367.50 | 354.50 | 367.50 | 13:29 | |
| 華通(2313) | 62.10 | 62.30 | 62.10 | -0.70 (-1.11%) | 388 | 73 | 9 | 8472 | 63.20 | 61.60 | 62.70 | 13:29 | |
| 嘉晶(3016) | 53.80 | 53.90 | 53.80 | -1.30 (-2.36%) | 20 | 6 | 6 | 360 | 55.60 | 53.80 | 55.10 | 13:29 | |
| 旭隼(6409) | 1,880.00 | 1,885.00 | 1,885.00 | 0.00 (0.00%) | 52 | 3 | 3 | 162 | 1,995.00 | 1,885.00 | 1,995.00 | 13:29 | |
| 旺宏(2337) | 21.00 | 21.05 | 21.00 | -1.00 (-4.55%) | 536 | 944 | 27 | 14575 | 22.05 | 21.00 | 22.05 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:56, Processed in: 0.040976 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
