| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
21.75 |
21.80 |
21.75 |
-0.35
(-1.58%)
|
1451 |
3 |
36 |
14084 |
22.15 |
21.75 |
21.95 |
13:29 |
|
| 南電(8046) |
190.00 |
190.50 |
192.00 |
-5.00
(-2.54%)
|
44 |
461 |
66 |
211794 |
197.00 |
190.00 |
196.50 |
13:30 |
|
| 新唐科技(4919) |
61.10 |
61.40 |
61.10 |
2.50
(4.27%)
|
159 |
35 |
32 |
3389 |
63.20 |
58.60 |
58.60 |
13:29 |
|
| 神盾(6462) |
124.00 |
124.50 |
124.00 |
2.50
(2.06%)
|
1 |
10 |
3 |
991 |
126.50 |
121.50 |
122.00 |
13:30 |
|
| 臻鼎-K(4958) |
183.00 |
183.50 |
182.50 |
-2.00
(-1.08%)
|
1 |
129 |
140 |
223698 |
191.00 |
180.50 |
186.50 |
13:29 |
|
| 康控-K(4943) |
9.45 |
9.80 |
9.45 |
0.00
(0.00%)
|
2 |
3 |
1 |
894 |
9.25 |
9.25 |
9.25 |
13:29 |
|
| 國巨(2327) |
135.00 |
135.50 |
135.00 |
0.50
(0.37%)
|
430 |
6 |
107 |
9321 |
136.00 |
134.50 |
135.50 |
13:30 |
|
| 宏觀(6568) |
118.50 |
119.50 |
119.00 |
6.00
(5.31%)
|
1 |
5 |
2 |
889 |
124.00 |
115.00 |
115.00 |
13:29 |
|
| 矽力-K(6415) |
298.00 |
298.50 |
298.00 |
-2.50
(-0.83%)
|
176 |
18 |
4 |
1024 |
305.00 |
297.00 |
300.50 |
13:29 |
|
| 佳世達(2352) |
31.75 |
31.80 |
31.80 |
1.05
(3.41%)
|
517 |
53 |
60 |
10719 |
32.05 |
30.80 |
31.45 |
13:29 |
|
| 斐成(3313) |
14.10 |
14.10 |
14.10 |
1.25
(9.73%)
|
18 |
95 |
11 |
1547 |
14.10 |
13.00 |
13.00 |
13:29 |
|
| 亞洲光學(3019) |
167.00 |
167.50 |
167.50 |
9.00
(5.68%)
|
500 |
136 |
131 |
231678 |
167.50 |
160.00 |
161.50 |
13:29 |
|
| 聯詠(3034) |
432.50 |
434.50 |
435.50 |
3.50
(0.81%)
|
1 |
7 |
27 |
26583 |
435.50 |
433.00 |
435.50 |
13:30 |
|
| 慶生電子(6210) |
16.30 |
16.35 |
16.30 |
0.05
(0.31%)
|
1 |
4 |
1 |
12 |
16.45 |
16.10 |
16.10 |
13:29 |
|
| 緯穎(6669) |
2,920.00 |
2,925.00 |
2,925.00 |
0.00
(0.00%)
|
99 |
11 |
18 |
1358 |
2,965.00 |
2,900.00 |
2,935.00 |
13:29 |
|
| 宏碁(2353) |
29.45 |
29.50 |
29.45 |
0.75
(2.61%)
|
1165 |
52 |
20 |
10007 |
29.90 |
28.70 |
28.70 |
13:29 |
|
| 群創光電(3481) |
13.45 |
13.50 |
13.45 |
-0.30
(-2.18%)
|
24 |
1018 |
738 |
261061 |
13.90 |
13.35 |
13.90 |
13:29 |
|
| 文曄科技(3036) |
122.50 |
123.50 |
122.50 |
0.00
(0.00%)
|
1 |
128 |
27 |
1606 |
125.00 |
123.00 |
123.50 |
13:29 |
|
| 華邦電(2344) |
20.05 |
20.10 |
20.10 |
0.15
(0.75%)
|
1 |
310 |
112 |
65182 |
20.55 |
19.90 |
19.95 |
13:29 |
|
| 揚明光學(3504) |
62.50 |
62.60 |
62.50 |
4.40
(7.57%)
|
1 |
14 |
3 |
2254 |
63.50 |
58.40 |
58.90 |
13:29 |
|
| 瑞儀光電(6176) |
143.50 |
144.00 |
143.50 |
3.50
(2.50%)
|
3 |
26 |
5 |
3421 |
145.50 |
139.50 |
140.00 |
13:30 |
|
| 緯創(3231) |
110.00 |
110.50 |
110.50 |
0.50
(0.45%)
|
1 |
1038 |
338 |
9215 |
111.00 |
109.50 |
110.00 |
13:29 |
|
| 晶相光(3530) |
63.50 |
63.60 |
64.00 |
3.20
(5.26%)
|
5 |
3 |
1 |
3696 |
63.70 |
61.40 |
62.30 |
13:30 |
|
| 瑞昱(2379) |
542.00 |
544.00 |
542.00 |
-5.00
(-0.91%)
|
146 |
8 |
2 |
921 |
550.00 |
542.00 |
550.00 |
13:30 |
|
| 旺宏(2337) |
19.70 |
19.75 |
19.70 |
-0.05
(-0.25%)
|
2 |
110 |
47 |
4872 |
20.15 |
19.60 |
19.90 |
13:29 |
|
| 新普(6121) |
381.00 |
381.50 |
381.00 |
-3.00
(-0.78%)
|
52 |
31 |
2 |
250 |
387.00 |
381.00 |
387.00 |
13:29 |
|
| 友達(2409) |
12.25 |
12.30 |
12.25 |
-0.05
(-0.41%)
|
3700 |
345 |
134 |
25160 |
12.45 |
12.25 |
12.30 |
13:29 |
|
| 旭隼(6409) |
1,005.00 |
1,010.00 |
1,005.00 |
-949.00
(-99.89%)
|
63 |
5 |
9 |
668 |
1,015.00 |
968.00 |
968.00 |
13:29 |
|
| 華通(2313) |
75.80 |
75.90 |
75.90 |
1.40
(1.88%)
|
1 |
211 |
47 |
32158 |
78.20 |
75.40 |
75.60 |
13:29 |
|
| 嘉晶(3016) |
39.35 |
39.40 |
39.40 |
3.20
(8.84%)
|
81 |
22 |
9 |
7624 |
39.80 |
37.25 |
37.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試