| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
21.85 |
21.90 |
21.85 |
-0.25
(-1.13%)
|
787 |
63 |
40 |
10146 |
22.65 |
21.70 |
22.40 |
13:29 |
|
| 南電(8046) |
106.00 |
106.50 |
106.50 |
-8.00
(-6.99%)
|
1 |
73 |
131 |
20252 |
118.00 |
105.00 |
116.50 |
13:29 |
|
| 新唐科技(4919) |
70.80 |
70.90 |
70.90 |
-0.60
(-0.84%)
|
50 |
20 |
1 |
1513 |
74.40 |
70.60 |
72.30 |
13:29 |
|
| 神盾(6462) |
93.80 |
94.20 |
93.90 |
-1.00
(-1.05%)
|
80 |
5 |
2 |
809 |
97.00 |
93.70 |
97.00 |
13:29 |
|
| 臻鼎-K(4958) |
103.50 |
104.00 |
104.00 |
1.50
(1.46%)
|
834 |
74 |
310 |
4942 |
104.50 |
102.50 |
104.00 |
13:30 |
|
| 康控-K(4943) |
11.00 |
11.50 |
11.50 |
0.00
(0.00%)
|
1 |
1 |
6 |
21 |
11.50 |
11.50 |
11.50 |
13:29 |
|
| 國巨(2327) |
485.00 |
485.50 |
485.00 |
6.00
(1.25%)
|
1 |
14 |
14 |
2330 |
492.00 |
480.50 |
487.00 |
13:29 |
|
| 宏觀(6568) |
106.50 |
107.50 |
106.00 |
0.00
(0.00%)
|
61 |
3 |
1 |
1328 |
111.00 |
105.50 |
106.50 |
13:30 |
|
| 矽力-K(6415) |
360.50 |
361.00 |
360.50 |
-2.50
(-0.69%)
|
120 |
13 |
5 |
1233 |
370.00 |
357.00 |
370.00 |
13:29 |
|
| 亞洲光學(3019) |
130.00 |
130.50 |
130.00 |
-4.00
(-2.99%)
|
1 |
45 |
39 |
11428 |
137.00 |
129.00 |
136.50 |
13:29 |
|
| 佳世達(2352) |
26.85 |
26.90 |
26.90 |
0.00
(0.00%)
|
1 |
5 |
35 |
1253 |
27.20 |
26.65 |
27.20 |
13:29 |
|
| 聯詠(3034) |
516.00 |
517.00 |
519.00 |
6.00
(1.17%)
|
1 |
11 |
27 |
13131 |
524.00 |
512.00 |
524.00 |
13:29 |
|
| 緯穎(6669) |
2,380.00 |
2,385.00 |
2,380.00 |
0.00
(0.00%)
|
143 |
13 |
27 |
2343 |
2,405.00 |
2,355.00 |
2,390.00 |
13:29 |
|
| 斐成(3313) |
14.90 |
15.00 |
14.90 |
-0.05
(-0.33%)
|
5 |
17 |
20 |
193 |
15.20 |
14.90 |
15.10 |
13:30 |
|
| 宏碁(2353) |
35.15 |
35.20 |
35.15 |
0.25
(0.72%)
|
875 |
24 |
1 |
5890 |
35.45 |
35.00 |
35.20 |
13:29 |
|
| 慶生電子(6210) |
17.70 |
17.75 |
17.95 |
0.10
(0.56%)
|
2 |
3 |
1 |
34 |
17.85 |
17.65 |
17.85 |
13:29 |
|
| 群創光電(3481) |
12.35 |
12.40 |
12.35 |
-0.20
(-1.59%)
|
1 |
824 |
310 |
300345 |
12.70 |
12.30 |
12.65 |
13:30 |
|
| 文曄科技(3036) |
123.00 |
123.50 |
123.50 |
1.00
(0.82%)
|
1 |
1 |
230 |
2170 |
124.00 |
121.00 |
123.50 |
13:30 |
|
| 華邦電(2344) |
17.40 |
17.45 |
17.40 |
0.05
(0.29%)
|
2962 |
517 |
36 |
48566 |
18.05 |
17.30 |
17.80 |
13:29 |
|
| 揚明光學(3504) |
47.10 |
47.40 |
47.15 |
-0.50
(-1.05%)
|
10 |
8 |
1 |
184 |
48.60 |
47.00 |
48.60 |
13:29 |
|
| 瑞儀光電(6176) |
146.00 |
146.50 |
146.00 |
-3.00
(-2.01%)
|
232 |
226 |
16 |
2007 |
150.50 |
146.50 |
150.50 |
13:29 |
|
| 晶相光(3530) |
60.90 |
61.20 |
61.00 |
-0.10
(-0.16%)
|
4 |
6 |
1 |
39 |
62.40 |
61.00 |
62.40 |
13:29 |
|
| 瑞昱(2379) |
538.00 |
539.00 |
539.00 |
18.00
(3.45%)
|
680 |
20 |
27 |
4132 |
540.00 |
528.00 |
531.00 |
13:29 |
|
| 緯創(3231) |
115.50 |
116.00 |
115.50 |
0.50
(0.43%)
|
136 |
63 |
2943 |
200832 |
117.50 |
114.50 |
117.00 |
13:29 |
|
| 旺宏(2337) |
21.65 |
21.75 |
21.70 |
0.50
(2.36%)
|
1261 |
158 |
17 |
52244 |
23.20 |
21.50 |
22.65 |
13:29 |
|
| 新普(6121) |
370.50 |
371.00 |
371.00 |
8.00
(2.20%)
|
47 |
4 |
5 |
357 |
371.00 |
367.00 |
367.00 |
13:29 |
|
| 友達(2409) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
3254 |
202 |
230 |
21927 |
13.45 |
12.95 |
13.35 |
13:29 |
|
| 旭隼(6409) |
1,420.00 |
1,430.00 |
1,430.00 |
0.00
(0.00%)
|
37 |
1 |
4 |
173 |
1,445.00 |
1,400.00 |
1,425.00 |
13:29 |
|
| 華通(2313) |
61.20 |
61.30 |
61.20 |
-0.20
(-0.33%)
|
359 |
18 |
3 |
6474 |
62.30 |
61.10 |
61.80 |
13:29 |
|
| 嘉晶(3016) |
31.65 |
31.75 |
31.70 |
-0.40
(-1.25%)
|
32 |
1 |
5 |
608 |
32.75 |
31.50 |
32.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試