| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.30 |
38.35 |
38.35 |
0.25
(0.66%)
|
5 |
61 |
134 |
6904 |
38.75 |
38.00 |
38.25 |
10:47 |
|
| 南電(8046) |
1,105.00 |
1,110.00 |
1,105.00 |
0.00
(0.00%)
|
2 |
29 |
88 |
8465 |
1,125.00 |
1,065.00 |
1,075.00 |
10:47 |
|
| 新唐科技(4919) |
119.50 |
120.00 |
119.50 |
1.50
(1.27%)
|
1 |
12 |
89 |
14267 |
120.50 |
117.50 |
118.50 |
10:47 |
|
| 神盾(6462) |
100.00 |
100.50 |
100.00 |
0.70
(0.70%)
|
1 |
3 |
16 |
163 |
101.00 |
99.80 |
99.80 |
10:47 |
|
| 臻鼎-K(4958) |
507.00 |
508.00 |
506.00 |
1.00
(0.20%)
|
1 |
18 |
56 |
224080 |
515.00 |
505.00 |
508.00 |
10:47 |
|
| 康控-K(4943) |
6.71 |
6.80 |
6.71 |
-0.29
(-4.14%)
|
1 |
7 |
5 |
13 |
7.00 |
7.00 |
7.00 |
10:47 |
|
| 國巨(2327) |
570.00 |
571.00 |
570.00 |
3.00
(0.53%)
|
1 |
52 |
96 |
15358 |
585.00 |
563.00 |
574.00 |
10:47 |
|
| 宏觀(6568) |
134.00 |
135.00 |
135.50 |
1.00
(0.74%)
|
1 |
1 |
2 |
220 |
136.50 |
134.00 |
136.00 |
10:47 |
|
| 佳世達(2352) |
28.85 |
28.90 |
28.85 |
0.20
(0.70%)
|
35 |
14 |
21 |
14658 |
29.05 |
28.60 |
28.60 |
10:47 |
|
| 矽力-K(6415) |
421.00 |
422.00 |
421.50 |
11.50
(2.80%)
|
1 |
5 |
4 |
1026 |
422.00 |
410.00 |
410.50 |
10:47 |
|
| 亞洲光學(3019) |
141.00 |
141.50 |
141.50 |
3.00
(2.17%)
|
1 |
38 |
8 |
21892 |
142.50 |
139.00 |
139.50 |
10:47 |
|
| 慶生電子(6210) |
17.35 |
17.50 |
19.00 |
1.50
(8.57%)
|
1 |
2 |
10 |
1 |
17.50 |
17.50 |
17.50 |
10:47 |
|
| 斐成(3313) |
10.90 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
6 |
4 |
1789 |
10.95 |
10.60 |
10.90 |
10:47 |
|
| 聯詠(3034) |
546.00 |
547.00 |
545.00 |
11.00
(2.06%)
|
1 |
22 |
31 |
67157 |
552.00 |
532.00 |
532.00 |
10:47 |
|
| 群創光電(3481) |
50.60 |
50.70 |
50.70 |
1.90
(3.89%)
|
1 |
466 |
264 |
229903 |
51.60 |
49.35 |
49.35 |
10:47 |
|
| 緯穎(6669) |
2,350.00 |
2,355.00 |
2,355.00 |
0.00
(0.00%)
|
1 |
21 |
4 |
1684 |
2,425.00 |
2,355.00 |
2,355.00 |
10:47 |
|
| 文曄科技(3036) |
190.50 |
191.00 |
190.50 |
1.00
(0.53%)
|
2 |
38 |
83 |
1672 |
191.00 |
188.00 |
189.00 |
10:47 |
|
| 宏碁(2353) |
31.70 |
31.75 |
31.70 |
0.65
(2.09%)
|
1 |
1 |
193 |
6979 |
31.85 |
31.25 |
31.40 |
10:47 |
|
| 瑞儀光電(6176) |
90.60 |
90.70 |
90.80 |
-0.30
(-0.33%)
|
100 |
15 |
47 |
23396 |
91.30 |
90.30 |
90.50 |
10:47 |
|
| 緯創(3231) |
189.50 |
190.00 |
190.00 |
3.50
(1.88%)
|
1 |
201 |
766 |
230652 |
191.00 |
184.00 |
185.50 |
10:47 |
|
| 華邦電(2344) |
184.50 |
185.00 |
185.00 |
-3.00
(-1.60%)
|
1 |
289 |
879 |
77374 |
190.50 |
183.00 |
190.50 |
10:47 |
|
| 瑞昱(2379) |
711.00 |
713.00 |
713.00 |
21.00
(3.03%)
|
4 |
8 |
12 |
41419 |
733.00 |
698.00 |
699.00 |
10:47 |
|
| 旺宏(2337) |
127.00 |
127.50 |
127.00 |
1.00
(0.79%)
|
2 |
225 |
493 |
21391 |
130.00 |
124.00 |
127.50 |
10:47 |
|
| 揚明光學(3504) |
86.20 |
86.40 |
86.40 |
3.20
(3.85%)
|
1 |
6 |
1 |
1616 |
87.50 |
83.10 |
83.70 |
10:47 |
|
| 新普(6121) |
383.00 |
383.50 |
383.00 |
4.50
(1.19%)
|
1 |
12 |
4 |
116 |
383.50 |
377.50 |
381.00 |
10:47 |
|
| 友達(2409) |
31.10 |
31.15 |
31.10 |
1.50
(5.07%)
|
1 |
134 |
129 |
406490 |
32.20 |
30.55 |
30.55 |
10:47 |
|
| 晶相光(3530) |
56.70 |
57.00 |
56.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
667 |
57.10 |
56.60 |
57.00 |
10:47 |
|
| 旭隼(6409) |
921.00 |
923.00 |
920.00 |
-38.00
(-3.97%)
|
3 |
1 |
4 |
263 |
952.00 |
904.00 |
952.00 |
10:47 |
|
| 華通(2313) |
229.00 |
229.50 |
229.00 |
-2.00
(-0.87%)
|
1 |
34 |
108 |
12483 |
234.50 |
228.00 |
231.50 |
10:47 |
|
| 嘉晶(3016) |
100.50 |
101.00 |
101.00 |
-0.50
(-0.49%)
|
1 |
19 |
79 |
1927 |
102.50 |
99.40 |
102.00 |
10:47 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試