
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 38.30 | 38.35 | 38.35 | 0.25 (0.66%) | 5 | 61 | 134 | 6904 | 38.75 | 38.00 | 38.25 | 10:47 | |
| 南電(8046) | 1,105.00 | 1,110.00 | 1,105.00 | 0.00 (0.00%) | 2 | 29 | 88 | 8465 | 1,125.00 | 1,065.00 | 1,075.00 | 10:47 | |
| 新唐科技(4919) | 119.50 | 120.00 | 119.50 | 1.50 (1.27%) | 1 | 12 | 89 | 14267 | 120.50 | 117.50 | 118.50 | 10:47 | |
| 神盾(6462) | 100.00 | 100.50 | 100.00 | 0.70 (0.70%) | 1 | 3 | 16 | 163 | 101.00 | 99.80 | 99.80 | 10:47 | |
| 臻鼎-K(4958) | 507.00 | 508.00 | 506.00 | 1.00 (0.20%) | 1 | 18 | 56 | 224080 | 515.00 | 505.00 | 508.00 | 10:47 | |
| 康控-K(4943) | 6.71 | 6.80 | 6.71 | -0.29 (-4.14%) | 1 | 7 | 5 | 13 | 7.00 | 7.00 | 7.00 | 10:47 | |
| 國巨(2327) | 570.00 | 571.00 | 570.00 | 3.00 (0.53%) | 1 | 52 | 96 | 15358 | 585.00 | 563.00 | 574.00 | 10:47 | |
| 宏觀(6568) | 134.00 | 135.00 | 135.50 | 1.00 (0.74%) | 1 | 1 | 2 | 220 | 136.50 | 134.00 | 136.00 | 10:47 | |
| 佳世達(2352) | 28.85 | 28.90 | 28.85 | 0.20 (0.70%) | 35 | 14 | 21 | 14658 | 29.05 | 28.60 | 28.60 | 10:47 | |
| 矽力-K(6415) | 421.00 | 422.00 | 421.50 | 11.50 (2.80%) | 1 | 5 | 4 | 1026 | 422.00 | 410.00 | 410.50 | 10:47 | |
| 亞洲光學(3019) | 141.00 | 141.50 | 141.50 | 3.00 (2.17%) | 1 | 38 | 8 | 21892 | 142.50 | 139.00 | 139.50 | 10:47 | |
| 慶生電子(6210) | 17.35 | 17.50 | 19.00 | 1.50 (8.57%) | 1 | 2 | 10 | 1 | 17.50 | 17.50 | 17.50 | 10:47 | |
| 斐成(3313) | 10.90 | 10.95 | 10.95 | 0.05 (0.46%) | 1 | 6 | 4 | 1789 | 10.95 | 10.60 | 10.90 | 10:47 | |
| 聯詠(3034) | 546.00 | 547.00 | 545.00 | 11.00 (2.06%) | 1 | 22 | 31 | 67157 | 552.00 | 532.00 | 532.00 | 10:47 | |
| 群創光電(3481) | 50.60 | 50.70 | 50.70 | 1.90 (3.89%) | 1 | 466 | 264 | 229903 | 51.60 | 49.35 | 49.35 | 10:47 | |
| 緯穎(6669) | 2,350.00 | 2,355.00 | 2,355.00 | 0.00 (0.00%) | 1 | 21 | 4 | 1684 | 2,425.00 | 2,355.00 | 2,355.00 | 10:47 | |
| 文曄科技(3036) | 190.50 | 191.00 | 190.50 | 1.00 (0.53%) | 2 | 38 | 83 | 1672 | 191.00 | 188.00 | 189.00 | 10:47 | |
| 宏碁(2353) | 31.70 | 31.75 | 31.70 | 0.65 (2.09%) | 1 | 1 | 193 | 6979 | 31.85 | 31.25 | 31.40 | 10:47 | |
| 瑞儀光電(6176) | 90.60 | 90.70 | 90.80 | -0.30 (-0.33%) | 100 | 15 | 47 | 23396 | 91.30 | 90.30 | 90.50 | 10:47 | |
| 緯創(3231) | 189.50 | 190.00 | 190.00 | 3.50 (1.88%) | 1 | 201 | 766 | 230652 | 191.00 | 184.00 | 185.50 | 10:47 | |
| 華邦電(2344) | 184.50 | 185.00 | 185.00 | -3.00 (-1.60%) | 1 | 289 | 879 | 77374 | 190.50 | 183.00 | 190.50 | 10:47 | |
| 瑞昱(2379) | 711.00 | 713.00 | 713.00 | 21.00 (3.03%) | 4 | 8 | 12 | 41419 | 733.00 | 698.00 | 699.00 | 10:47 | |
| 旺宏(2337) | 127.00 | 127.50 | 127.00 | 1.00 (0.79%) | 2 | 225 | 493 | 21391 | 130.00 | 124.00 | 127.50 | 10:47 | |
| 揚明光學(3504) | 86.20 | 86.40 | 86.40 | 3.20 (3.85%) | 1 | 6 | 1 | 1616 | 87.50 | 83.10 | 83.70 | 10:47 | |
| 新普(6121) | 383.00 | 383.50 | 383.00 | 4.50 (1.19%) | 1 | 12 | 4 | 116 | 383.50 | 377.50 | 381.00 | 10:47 | |
| 友達(2409) | 31.10 | 31.15 | 31.10 | 1.50 (5.07%) | 1 | 134 | 129 | 406490 | 32.20 | 30.55 | 30.55 | 10:47 | |
| 晶相光(3530) | 56.70 | 57.00 | 56.80 | 0.00 (0.00%) | 1 | 2 | 2 | 667 | 57.10 | 56.60 | 57.00 | 10:47 | |
| 旭隼(6409) | 921.00 | 923.00 | 920.00 | -38.00 (-3.97%) | 3 | 1 | 4 | 263 | 952.00 | 904.00 | 952.00 | 10:47 | |
| 華通(2313) | 229.00 | 229.50 | 229.00 | -2.00 (-0.87%) | 1 | 34 | 108 | 12483 | 234.50 | 228.00 | 231.50 | 10:47 | |
| 嘉晶(3016) | 100.50 | 101.00 | 101.00 | -0.50 (-0.49%) | 1 | 19 | 79 | 1927 | 102.50 | 99.40 | 102.00 | 10:47 |