
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 華新(1605) | 38.10 | 38.20 | 38.10 | 0.00 (0.00%) | 4 | 76 | 106 | 7240 | 38.75 | 38.00 | 38.25 | 11:09 | |
| 南電(8046) | 1,105.00 | 1,110.00 | 1,100.00 | 0.00 (0.00%) | 1 | 26 | 90 | 330856 | 1,125.00 | 1,065.00 | 1,075.00 | 11:09 | |
| 新唐科技(4919) | 118.50 | 119.00 | 119.50 | 1.50 (1.27%) | 1 | 21 | 14 | 15194 | 120.50 | 117.50 | 118.50 | 11:09 | |
| 神盾(6462) | 99.90 | 100.00 | 100.50 | 1.20 (1.21%) | 1 | 8 | 4 | 1848 | 101.00 | 99.80 | 99.80 | 11:09 | |
| 臻鼎-K(4958) | 503.00 | 504.00 | 503.00 | -2.00 (-0.40%) | 1 | 38 | 14 | 11935 | 515.00 | 502.00 | 508.00 | 11:09 | |
| 康控-K(4943) | 6.71 | 6.80 | 6.90 | -0.10 (-1.43%) | 10 | 9 | 5 | 43 | 7.00 | 6.71 | 7.00 | 11:09 | |
| 國巨(2327) | 567.00 | 568.00 | 567.00 | 0.00 (0.00%) | 1 | 179 | 156 | 16138 | 585.00 | 563.00 | 574.00 | 11:09 | |
| 宏觀(6568) | 134.00 | 135.00 | 134.50 | 0.00 (0.00%) | 1 | 3 | 2 | 15 | 136.50 | 134.00 | 136.00 | 11:09 | |
| 佳世達(2352) | 28.75 | 28.80 | 28.80 | 0.15 (0.52%) | 16 | 13 | 33 | 17291 | 29.05 | 28.60 | 28.60 | 11:09 | |
| 矽力-K(6415) | 419.00 | 419.50 | 418.50 | 8.50 (2.07%) | 1 | 1 | 2 | 1120 | 422.00 | 410.00 | 410.50 | 11:09 | |
| 亞洲光學(3019) | 141.00 | 141.50 | 141.00 | 2.50 (1.81%) | 1 | 22 | 22 | 1732 | 142.50 | 139.00 | 139.50 | 11:09 | |
| 慶生電子(6210) | 17.40 | 17.50 | 19.00 | 1.50 (8.57%) | 1 | 1 | 10 | 2 | 17.50 | 17.50 | 17.50 | 11:09 | |
| 斐成(3313) | 10.85 | 10.95 | 10.95 | 0.05 (0.46%) | 1 | 4 | 9 | 1789 | 10.95 | 10.60 | 10.90 | 11:09 | |
| 聯詠(3034) | 545.00 | 546.00 | 545.00 | 11.00 (2.06%) | 1 | 34 | 11 | 2344 | 552.00 | 532.00 | 532.00 | 11:09 | |
| 群創光電(3481) | 50.40 | 50.50 | 50.40 | 1.60 (3.28%) | 1 | 919 | 316 | 237012 | 51.60 | 49.35 | 49.35 | 11:09 | |
| 緯穎(6669) | 2,330.00 | 2,335.00 | 2,330.00 | 0.00 (0.00%) | 1 | 21 | 19 | 2049 | 2,425.00 | 2,330.00 | 2,355.00 | 11:09 | |
| 文曄科技(3036) | 190.50 | 191.00 | 190.50 | 1.00 (0.53%) | 1 | 4 | 93 | 1858 | 191.00 | 188.00 | 189.00 | 11:09 | |
| 宏碁(2353) | 31.70 | 31.75 | 31.70 | 0.65 (2.09%) | 1 | 79 | 86 | 7849 | 31.85 | 31.25 | 31.40 | 11:09 | |
| 瑞儀光電(6176) | 90.50 | 90.60 | 90.80 | -0.30 (-0.33%) | 1 | 13 | 56 | 27324 | 91.30 | 90.30 | 90.50 | 11:09 | |
| 緯創(3231) | 188.50 | 189.00 | 188.50 | 2.00 (1.07%) | 2 | 240 | 620 | 40750 | 191.00 | 184.00 | 185.50 | 11:09 | |
| 華邦電(2344) | 182.00 | 182.50 | 182.50 | -5.50 (-2.93%) | 2 | 2477 | 245 | 89446 | 190.50 | 182.00 | 190.50 | 11:09 | |
| 瑞昱(2379) | 707.00 | 708.00 | 707.00 | 15.00 (2.17%) | 1 | 21 | 64 | 1927 | 733.00 | 698.00 | 699.00 | 11:09 | |
| 旺宏(2337) | 126.00 | 126.50 | 126.00 | 0.00 (0.00%) | 100 | 559 | 351 | 199471 | 130.00 | 124.00 | 127.50 | 11:09 | |
| 揚明光學(3504) | 86.20 | 86.40 | 86.10 | 2.90 (3.49%) | 1 | 1 | 1 | 16054 | 87.50 | 83.10 | 83.70 | 11:09 | |
| 新普(6121) | 382.00 | 382.50 | 382.00 | 3.50 (0.92%) | 1 | 8 | 8 | 139 | 383.50 | 377.50 | 381.00 | 11:09 | |
| 友達(2409) | 30.75 | 30.80 | 30.80 | 1.20 (4.05%) | 3 | 555 | 460 | 432656 | 32.20 | 30.55 | 30.55 | 11:09 | |
| 晶相光(3530) | 56.70 | 56.80 | 56.80 | 0.00 (0.00%) | 1 | 5 | 1 | 677 | 57.10 | 56.60 | 57.00 | 11:09 | |
| 旭隼(6409) | 918.00 | 920.00 | 923.00 | -35.00 (-3.65%) | 1 | 3 | 3 | 38325 | 952.00 | 904.00 | 952.00 | 11:09 | |
| 華通(2313) | 228.50 | 229.00 | 229.00 | -2.00 (-0.87%) | 1 | 217 | 100 | 13002 | 234.50 | 228.00 | 231.50 | 11:09 | |
| 嘉晶(3016) | 100.00 | 100.50 | 100.50 | -1.00 (-0.99%) | 1 | 105 | 36 | 24547 | 102.50 | 99.40 | 102.00 | 11:09 |