| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
38.10 |
38.20 |
38.10 |
0.00
(0.00%)
|
4 |
76 |
106 |
7240 |
38.75 |
38.00 |
38.25 |
11:09 |
|
| 南電(8046) |
1,105.00 |
1,110.00 |
1,100.00 |
0.00
(0.00%)
|
1 |
26 |
90 |
330856 |
1,125.00 |
1,065.00 |
1,075.00 |
11:09 |
|
| 新唐科技(4919) |
118.50 |
119.00 |
119.50 |
1.50
(1.27%)
|
1 |
21 |
14 |
15194 |
120.50 |
117.50 |
118.50 |
11:09 |
|
| 神盾(6462) |
99.90 |
100.00 |
100.50 |
1.20
(1.21%)
|
1 |
8 |
4 |
1848 |
101.00 |
99.80 |
99.80 |
11:09 |
|
| 臻鼎-K(4958) |
503.00 |
504.00 |
503.00 |
-2.00
(-0.40%)
|
1 |
38 |
14 |
11935 |
515.00 |
502.00 |
508.00 |
11:09 |
|
| 康控-K(4943) |
6.71 |
6.80 |
6.90 |
-0.10
(-1.43%)
|
10 |
9 |
5 |
43 |
7.00 |
6.71 |
7.00 |
11:09 |
|
| 國巨(2327) |
567.00 |
568.00 |
567.00 |
0.00
(0.00%)
|
1 |
179 |
156 |
16138 |
585.00 |
563.00 |
574.00 |
11:09 |
|
| 宏觀(6568) |
134.00 |
135.00 |
134.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
15 |
136.50 |
134.00 |
136.00 |
11:09 |
|
| 佳世達(2352) |
28.75 |
28.80 |
28.80 |
0.15
(0.52%)
|
16 |
13 |
33 |
17291 |
29.05 |
28.60 |
28.60 |
11:09 |
|
| 矽力-K(6415) |
419.00 |
419.50 |
418.50 |
8.50
(2.07%)
|
1 |
1 |
2 |
1120 |
422.00 |
410.00 |
410.50 |
11:09 |
|
| 亞洲光學(3019) |
141.00 |
141.50 |
141.00 |
2.50
(1.81%)
|
1 |
22 |
22 |
1732 |
142.50 |
139.00 |
139.50 |
11:09 |
|
| 慶生電子(6210) |
17.40 |
17.50 |
19.00 |
1.50
(8.57%)
|
1 |
1 |
10 |
2 |
17.50 |
17.50 |
17.50 |
11:09 |
|
| 斐成(3313) |
10.85 |
10.95 |
10.95 |
0.05
(0.46%)
|
1 |
4 |
9 |
1789 |
10.95 |
10.60 |
10.90 |
11:09 |
|
| 聯詠(3034) |
545.00 |
546.00 |
545.00 |
11.00
(2.06%)
|
1 |
34 |
11 |
2344 |
552.00 |
532.00 |
532.00 |
11:09 |
|
| 群創光電(3481) |
50.40 |
50.50 |
50.40 |
1.60
(3.28%)
|
1 |
919 |
316 |
237012 |
51.60 |
49.35 |
49.35 |
11:09 |
|
| 緯穎(6669) |
2,330.00 |
2,335.00 |
2,330.00 |
0.00
(0.00%)
|
1 |
21 |
19 |
2049 |
2,425.00 |
2,330.00 |
2,355.00 |
11:09 |
|
| 文曄科技(3036) |
190.50 |
191.00 |
190.50 |
1.00
(0.53%)
|
1 |
4 |
93 |
1858 |
191.00 |
188.00 |
189.00 |
11:09 |
|
| 宏碁(2353) |
31.70 |
31.75 |
31.70 |
0.65
(2.09%)
|
1 |
79 |
86 |
7849 |
31.85 |
31.25 |
31.40 |
11:09 |
|
| 瑞儀光電(6176) |
90.50 |
90.60 |
90.80 |
-0.30
(-0.33%)
|
1 |
13 |
56 |
27324 |
91.30 |
90.30 |
90.50 |
11:09 |
|
| 緯創(3231) |
188.50 |
189.00 |
188.50 |
2.00
(1.07%)
|
2 |
240 |
620 |
40750 |
191.00 |
184.00 |
185.50 |
11:09 |
|
| 華邦電(2344) |
182.00 |
182.50 |
182.50 |
-5.50
(-2.93%)
|
2 |
2477 |
245 |
89446 |
190.50 |
182.00 |
190.50 |
11:09 |
|
| 瑞昱(2379) |
707.00 |
708.00 |
707.00 |
15.00
(2.17%)
|
1 |
21 |
64 |
1927 |
733.00 |
698.00 |
699.00 |
11:09 |
|
| 旺宏(2337) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
100 |
559 |
351 |
199471 |
130.00 |
124.00 |
127.50 |
11:09 |
|
| 揚明光學(3504) |
86.20 |
86.40 |
86.10 |
2.90
(3.49%)
|
1 |
1 |
1 |
16054 |
87.50 |
83.10 |
83.70 |
11:09 |
|
| 新普(6121) |
382.00 |
382.50 |
382.00 |
3.50
(0.92%)
|
1 |
8 |
8 |
139 |
383.50 |
377.50 |
381.00 |
11:09 |
|
| 友達(2409) |
30.75 |
30.80 |
30.80 |
1.20
(4.05%)
|
3 |
555 |
460 |
432656 |
32.20 |
30.55 |
30.55 |
11:09 |
|
| 晶相光(3530) |
56.70 |
56.80 |
56.80 |
0.00
(0.00%)
|
1 |
5 |
1 |
677 |
57.10 |
56.60 |
57.00 |
11:09 |
|
| 旭隼(6409) |
918.00 |
920.00 |
923.00 |
-35.00
(-3.65%)
|
1 |
3 |
3 |
38325 |
952.00 |
904.00 |
952.00 |
11:09 |
|
| 華通(2313) |
228.50 |
229.00 |
229.00 |
-2.00
(-0.87%)
|
1 |
217 |
100 |
13002 |
234.50 |
228.00 |
231.50 |
11:09 |
|
| 嘉晶(3016) |
100.00 |
100.50 |
100.50 |
-1.00
(-0.99%)
|
1 |
105 |
36 |
24547 |
102.50 |
99.40 |
102.00 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試