收錄(833)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
華新(1605) 21.65 21.70 21.80 -0.10 (-0.46%) 511 2 90 35170 22.15 21.45 22.15 13:29
南電(8046) 105.00 105.50 106.50 0.00 (0.00%) 602 88 11 21610 108.00 104.00 107.50 13:29
新唐科技(4919) 73.20 73.30 73.20 2.30 (3.24%) 52 4 9 1244 73.80 70.80 71.50 13:29
神盾(6462) 94.40 94.70 94.40 0.50 (0.53%) 44 3 1 535 95.80 93.60 95.10 13:29
臻鼎-K(4958) 103.00 103.50 105.00 1.00 (0.96%) 708 208 122 11992 104.50 102.50 104.50 13:29
康控-K(4943) 11.25 11.50 11.00 -0.50 (-4.35%) 3 1 1 52 12.00 11.45 12.00 13:29
國巨(2327) 490.00 490.50 492.00 7.00 (1.44%) 598 33 50 50186 493.50 487.50 489.00 13:29
宏觀(6568) 103.00 104.00 103.50 -1.00 (-0.96%) 4 3 1 117 105.50 102.50 105.00 13:29
矽力-K(6415) 350.00 350.50 375.00 14.50 (4.02%) 617 13 8 50911 365.50 349.00 365.00 13:30
亞洲光學(3019) 134.00 134.50 134.00 4.00 (3.08%) 1128 35 181 7963 135.00 129.50 132.50 13:29
佳世達(2352) 26.90 26.95 26.95 0.15 (0.56%) 311 10 36 1148 27.15 26.70 26.90 13:29
聯詠(3034) 516.00 517.00 516.00 -1.00 (-0.19%) 4017 43 31 8682 520.00 510.00 519.00 13:29
緯穎(6669) 2,420.00 2,435.00 2,450.00 0.00 (0.00%) 222 15 1 129566 2,465.00 2,425.00 2,435.00 13:29
斐成(3313) 14.80 14.85 14.80 -0.10 (-0.67%) 1 7 8 214 14.90 14.60 14.85 13:29
宏碁(2353) 34.60 34.65 35.10 -0.05 (-0.14%) 84 130 22 22605 35.40 34.75 35.15 13:29
慶生電子(6210) 17.80 17.90 18.00 0.30 (1.69%) 1 5 1 8 18.15 17.10 17.10 13:29
群創光電(3481) 12.15 12.20 12.25 -0.10 (-0.81%) 1 7929 97 226602 12.50 12.15 12.45 13:30
文曄科技(3036) 123.50 124.00 123.50 0.50 (0.41%) 1 16 653 2513 124.00 123.00 124.00 13:29
華邦電(2344) 17.60 17.70 17.75 0.35 (2.01%) 20 1335 29 49560 17.90 17.40 17.60 13:29
揚明光學(3504) 47.60 47.80 47.80 0.65 (1.38%) 1 14 4 105 48.10 47.10 48.10 13:29
瑞儀光電(6176) 147.50 148.00 147.50 1.50 (1.03%) 567 5 152 2008 148.50 146.50 147.50 13:29
晶相光(3530) 62.00 62.30 62.00 1.00 (1.64%) 8 3 1 133 64.50 61.30 61.30 13:29
瑞昱(2379) 540.00 541.00 544.00 5.00 (0.93%) 468 46 3 37161 546.00 532.00 545.00 13:29
緯創(3231) 116.50 117.00 117.00 1.50 (1.30%) 1 320 1108 650991 119.00 115.50 117.50 13:29
旺宏(2337) 21.55 21.60 21.55 -0.15 (-0.69%) 3497 201 29 19720 22.30 21.40 21.85 13:29
新普(6121) 375.00 376.00 376.00 5.00 (1.35%) 63 4 11 391 375.50 370.00 370.50 13:29
友達(2409) 12.80 12.85 12.90 -0.30 (-2.27%) 211 4200 26 49345 13.20 12.85 13.15 13:30
旭隼(6409) 1,330.00 1,340.00 1,340.00 0.00 (0.00%) 446 2 34 587 1,440.00 1,380.00 1,420.00 13:29
華通(2313) 61.40 61.50 61.80 0.50 (0.82%) 696 3 4 23066 62.10 60.70 61.90 13:29
嘉晶(3016) 31.30 31.35 31.30 -0.40 (-1.26%) 2 2 5 520 32.20 31.25 31.85 13:30