- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
華新(1605) | 21.85 | 21.90 | 21.85 | -0.25 (-1.13%) | 787 | 63 | 40 | 10146 | 22.65 | 21.70 | 22.40 | 13:29 | |
南電(8046) | 106.00 | 106.50 | 106.50 | -8.00 (-6.99%) | 1 | 73 | 131 | 20252 | 118.00 | 105.00 | 116.50 | 13:29 | |
新唐科技(4919) | 70.80 | 70.90 | 70.90 | -0.60 (-0.84%) | 50 | 20 | 1 | 1513 | 74.40 | 70.60 | 72.30 | 13:29 | |
神盾(6462) | 93.80 | 94.20 | 93.90 | -1.00 (-1.05%) | 80 | 5 | 2 | 809 | 97.00 | 93.70 | 97.00 | 13:29 | |
臻鼎-K(4958) | 103.50 | 104.00 | 104.00 | 1.50 (1.46%) | 834 | 74 | 310 | 4942 | 104.50 | 102.50 | 104.00 | 13:30 | |
康控-K(4943) | 11.00 | 11.50 | 11.50 | 0.00 (0.00%) | 1 | 1 | 6 | 21 | 11.50 | 11.50 | 11.50 | 13:29 | |
國巨(2327) | 485.00 | 485.50 | 485.00 | 6.00 (1.25%) | 1 | 14 | 14 | 2330 | 492.00 | 480.50 | 487.00 | 13:29 | |
宏觀(6568) | 106.50 | 107.50 | 106.00 | 0.00 (0.00%) | 61 | 3 | 1 | 1328 | 111.00 | 105.50 | 106.50 | 13:30 | |
矽力-K(6415) | 360.50 | 361.00 | 360.50 | -2.50 (-0.69%) | 120 | 13 | 5 | 1233 | 370.00 | 357.00 | 370.00 | 13:29 | |
亞洲光學(3019) | 130.00 | 130.50 | 130.00 | -4.00 (-2.99%) | 1 | 45 | 39 | 11428 | 137.00 | 129.00 | 136.50 | 13:29 | |
佳世達(2352) | 26.85 | 26.90 | 26.90 | 0.00 (0.00%) | 1 | 5 | 35 | 1253 | 27.20 | 26.65 | 27.20 | 13:29 | |
聯詠(3034) | 516.00 | 517.00 | 519.00 | 6.00 (1.17%) | 1 | 11 | 27 | 13131 | 524.00 | 512.00 | 524.00 | 13:29 | |
緯穎(6669) | 2,380.00 | 2,385.00 | 2,380.00 | 0.00 (0.00%) | 143 | 13 | 27 | 2343 | 2,405.00 | 2,355.00 | 2,390.00 | 13:29 | |
斐成(3313) | 14.90 | 15.00 | 14.90 | -0.05 (-0.33%) | 5 | 17 | 20 | 193 | 15.20 | 14.90 | 15.10 | 13:30 | |
宏碁(2353) | 35.15 | 35.20 | 35.15 | 0.25 (0.72%) | 875 | 24 | 1 | 5890 | 35.45 | 35.00 | 35.20 | 13:29 | |
慶生電子(6210) | 17.70 | 17.75 | 17.95 | 0.10 (0.56%) | 2 | 3 | 1 | 34 | 17.85 | 17.65 | 17.85 | 13:29 | |
群創光電(3481) | 12.35 | 12.40 | 12.35 | -0.20 (-1.59%) | 1 | 824 | 310 | 300345 | 12.70 | 12.30 | 12.65 | 13:30 | |
文曄科技(3036) | 123.00 | 123.50 | 123.50 | 1.00 (0.82%) | 1 | 1 | 230 | 2170 | 124.00 | 121.00 | 123.50 | 13:30 | |
華邦電(2344) | 17.40 | 17.45 | 17.40 | 0.05 (0.29%) | 2962 | 517 | 36 | 48566 | 18.05 | 17.30 | 17.80 | 13:29 | |
揚明光學(3504) | 47.10 | 47.40 | 47.15 | -0.50 (-1.05%) | 10 | 8 | 1 | 184 | 48.60 | 47.00 | 48.60 | 13:29 | |
瑞儀光電(6176) | 146.00 | 146.50 | 146.00 | -3.00 (-2.01%) | 232 | 226 | 16 | 2007 | 150.50 | 146.50 | 150.50 | 13:29 | |
晶相光(3530) | 60.90 | 61.20 | 61.00 | -0.10 (-0.16%) | 4 | 6 | 1 | 39 | 62.40 | 61.00 | 62.40 | 13:29 | |
瑞昱(2379) | 538.00 | 539.00 | 539.00 | 18.00 (3.45%) | 680 | 20 | 27 | 4132 | 540.00 | 528.00 | 531.00 | 13:29 | |
緯創(3231) | 115.50 | 116.00 | 115.50 | 0.50 (0.43%) | 136 | 63 | 2943 | 200832 | 117.50 | 114.50 | 117.00 | 13:29 | |
旺宏(2337) | 21.65 | 21.75 | 21.70 | 0.50 (2.36%) | 1261 | 158 | 17 | 52244 | 23.20 | 21.50 | 22.65 | 13:29 | |
新普(6121) | 370.50 | 371.00 | 371.00 | 8.00 (2.20%) | 47 | 4 | 5 | 357 | 371.00 | 367.00 | 367.00 | 13:29 | |
友達(2409) | 13.15 | 13.20 | 13.15 | -0.10 (-0.75%) | 3254 | 202 | 230 | 21927 | 13.45 | 12.95 | 13.35 | 13:29 | |
旭隼(6409) | 1,420.00 | 1,430.00 | 1,430.00 | 0.00 (0.00%) | 37 | 1 | 4 | 173 | 1,445.00 | 1,400.00 | 1,425.00 | 13:29 | |
華通(2313) | 61.20 | 61.30 | 61.20 | -0.20 (-0.33%) | 359 | 18 | 3 | 6474 | 62.30 | 61.10 | 61.80 | 13:29 | |
嘉晶(3016) | 31.65 | 31.75 | 31.70 | -0.40 (-1.25%) | 32 | 1 | 5 | 608 | 32.75 | 31.50 | 32.65 | 13:29 |