- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
臺端(3432) | 22.35 | 22.90 | 22.90 | -0.10 (-0.43%) | 2 | 2 | 2 | 10 | 22.90 | 22.15 | 22.75 | 9:53 | |
通泰(5487) | 40.90 | 41.55 | 41.65 | 0.90 (2.21%) | 1 | 1 | 1 | 29 | 41.65 | 40.75 | 40.75 | 9:53 | |
達運光電(8045) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
創威(6530) | 63.10 | 63.20 | 63.30 | -0.70 (-1.09%) | 2 | 12 | 5 | 3095 | 64.80 | 62.30 | 64.10 | 9:53 | |
碩豐(6536) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
和詮(6673) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
廣寰(3287) | 36.65 | 36.95 | 36.70 | 0.05 (0.14%) | 1 | 3 | 1 | 140 | 37.00 | 36.65 | 37.00 | 9:53 | |
研晶(6559) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
華立捷(3688) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
伊雲谷(6689) | 100.50 | 101.50 | 101.00 | 0.50 (0.50%) | 4 | 8 | 14 | 763 | 101.00 | 100.50 | 101.00 | 9:53 | |
良得電(2462) | 31.15 | 31.20 | 31.10 | 0.50 (1.63%) | 1 | 5 | 11 | 2 | 31.20 | 30.60 | 30.60 | 9:53 | |
仲琦(2419) | 30.40 | 30.45 | 30.40 | -0.05 (-0.16%) | 1 | 4 | 3 | 327 | 30.85 | 30.35 | 30.85 | 9:53 | |
沛波(6248) | 32.15 | 32.25 | 32.20 | -0.05 (-0.16%) | 3 | 12 | 10 | 31 | 32.55 | 32.15 | 32.30 | 9:53 | |
纮康科技(6457) | 52.30 | 52.60 | 52.40 | -0.30 (-0.57%) | 3 | 2 | 1 | 10 | 52.70 | 52.30 | 52.70 | 9:53 | |
凱衛資訊(5201) | 28.15 | 28.30 | 28.60 | 0.40 (1.42%) | 2 | 1 | 1 | 2 | 28.30 | 28.15 | 28.20 | 9:53 | |
麗臺科技(2465) | 89.40 | 90.20 | 90.00 | 1.00 (1.12%) | 1 | 6 | 3 | 179 | 90.50 | 89.20 | 90.20 | 9:53 | |
上揚科技(6222) | 31.05 | 32.25 | 31.20 | 0.00 (0.00%) | 10 | 2 | 1 | 10 | 32.45 | 31.05 | 31.10 | 9:53 | |
經緯航(8495) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
精拓科技(4951) | 73.00 | 73.40 | 73.00 | 0.30 (0.41%) | 1 | 5 | 2 | 14 | 73.00 | 72.70 | 72.90 | 9:53 | |
泰谷光電(3339) | 40.85 | 41.00 | 41.30 | 0.70 (1.72%) | 1 | 1 | 3 | 83 | 41.15 | 40.50 | 40.70 | 9:53 | |
康聯訊(3672) | 19.75 | 20.95 | 20.90 | 0.55 (2.70%) | 1 | 1 | 1 | 8 | 20.20 | 19.65 | 20.00 | 9:53 | |
常珵科技(8097) | 63.90 | 64.10 | 64.00 | 1.70 (2.73%) | 1 | 3 | 1 | 107 | 65.00 | 63.10 | 64.00 | 9:53 | |
佳得(3391) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |