| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮昌(3684) |
44.80 |
45.50 |
45.90 |
1.35
(3.03%)
|
20 |
2 |
2 |
594 |
45.00 |
45.00 |
45.00 |
11:05 |
|
| 力新國際(5202) |
23.25 |
23.30 |
22.95 |
0.15
(0.66%)
|
4 |
217 |
10 |
973 |
23.30 |
22.85 |
23.00 |
11:05 |
|
| 臺端(3432) |
15.80 |
16.00 |
16.00 |
-0.10
(-0.62%)
|
100 |
12 |
8 |
335 |
16.15 |
15.85 |
16.00 |
11:05 |
|
| 通泰(5487) |
33.05 |
33.30 |
34.35 |
-0.20
(-0.58%)
|
1 |
2 |
1 |
712 |
34.85 |
32.80 |
34.55 |
11:05 |
|
| 達運光電(8045) |
116.50 |
117.00 |
116.00 |
-1.00
(-0.85%)
|
3 |
9 |
5 |
5191 |
120.00 |
115.00 |
117.00 |
11:06 |
|
| 創威(6530) |
67.10 |
67.20 |
66.50 |
0.20
(0.30%)
|
10 |
5 |
10 |
5764 |
67.60 |
65.70 |
66.60 |
11:06 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
30.55 |
30.60 |
30.50 |
-0.10
(-0.33%)
|
13 |
18 |
3 |
233 |
31.00 |
30.55 |
31.00 |
11:05 |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
115.50 |
116.00 |
110.50 |
1.00
(0.91%)
|
149 |
1 |
34 |
19131 |
118.00 |
109.50 |
111.50 |
11:06 |
|
| 仲琦(2419) |
28.70 |
28.75 |
29.00 |
0.50
(1.75%)
|
1 |
6 |
2 |
2475 |
28.80 |
28.40 |
28.45 |
11:05 |
|
| 沛波(6248) |
27.50 |
27.55 |
27.90 |
0.55
(2.01%)
|
6 |
4 |
3 |
2509 |
27.65 |
27.35 |
27.50 |
11:06 |
|
| 纮康科技(6457) |
61.60 |
62.20 |
62.10 |
0.90
(1.47%)
|
2 |
1 |
2 |
133 |
62.60 |
61.30 |
61.30 |
11:06 |
|
| 凱衛資訊(5201) |
28.80 |
28.95 |
29.00 |
0.25
(0.87%)
|
2 |
2 |
1 |
7 |
29.05 |
28.80 |
28.80 |
11:05 |
|
| 麗臺科技(2465) |
68.60 |
68.80 |
69.50 |
1.50
(2.21%)
|
3 |
5 |
4 |
3210 |
69.00 |
68.00 |
69.00 |
11:05 |
|
| 上揚科技(6222) |
27.85 |
28.65 |
28.40 |
0.15
(0.53%)
|
1 |
2 |
2 |
143 |
28.90 |
27.75 |
28.25 |
11:06 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精拓科技(4951) |
66.80 |
67.30 |
68.00 |
0.90
(1.34%)
|
1 |
1 |
1 |
1037 |
67.60 |
66.20 |
67.10 |
11:05 |
|
| 泰谷光電(3339) |
33.35 |
33.40 |
33.10 |
0.15
(0.46%)
|
12 |
2 |
1 |
1315 |
33.60 |
32.55 |
33.05 |
11:05 |
|
| 康聯訊(3672) |
19.50 |
19.70 |
21.45 |
1.95
(10.00%)
|
32 |
15 |
2 |
119 |
19.70 |
19.50 |
19.50 |
11:05 |
|
| 常珵科技(8097) |
81.90 |
82.20 |
80.50 |
-0.70
(-0.86%)
|
200 |
10 |
1 |
1522 |
82.40 |
80.50 |
81.20 |
11:06 |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試