| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 李洲科技(3066) |
25.85 |
25.90 |
25.85 |
-1.20
(-4.44%)
|
42 |
5 |
2 |
684 |
27.45 |
25.90 |
27.10 |
13:29 |
|
| 虹光精密(2380) |
15.65 |
15.75 |
15.75 |
-0.15
(-0.94%)
|
1 |
1 |
3 |
7016 |
16.20 |
15.70 |
16.20 |
13:29 |
|
| 系通科技(5348) |
16.90 |
17.10 |
17.00 |
-0.70
(-3.95%)
|
1 |
4 |
1 |
208 |
17.55 |
16.35 |
17.55 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
54.30 |
56.40 |
52.20 |
-4.40
(-7.77%)
|
120 |
1 |
1 |
4001 |
59.90 |
56.50 |
59.00 |
13:29 |
|
| 精技電腦(2414) |
51.90 |
52.00 |
52.00 |
-0.20
(-0.38%)
|
36 |
9 |
59 |
259 |
52.70 |
51.80 |
52.00 |
13:29 |
|
| 萬潤科技(6187) |
1,595.00 |
1,600.00 |
1,600.00 |
0.00
(0.00%)
|
226 |
29 |
25 |
5895 |
1,680.00 |
1,580.00 |
1,675.00 |
13:29 |
|
| 鈺邦科技(6449) |
266.50 |
268.50 |
266.00 |
0.50
(0.19%)
|
100 |
6 |
5 |
141144 |
280.00 |
256.50 |
257.00 |
13:29 |
|
| 隆中網絡(6542) |
37.50 |
38.30 |
38.70 |
0.45
(1.18%)
|
1 |
1 |
1 |
29 |
38.25 |
37.65 |
38.00 |
13:30 |
|
| 锠新(2415) |
27.25 |
27.30 |
27.50 |
-0.35
(-1.26%)
|
1 |
1 |
5 |
4123 |
27.65 |
27.20 |
27.60 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九齊科技(6494) |
48.45 |
48.50 |
48.50 |
-1.25
(-2.51%)
|
14 |
2 |
22 |
135 |
50.30 |
48.50 |
49.65 |
13:29 |
|
| 點序(6485) |
76.50 |
77.50 |
76.50 |
-1.90
(-2.42%)
|
38 |
6 |
1 |
742 |
78.00 |
73.80 |
77.00 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
21.05 |
21.10 |
21.05 |
-0.70
(-3.22%)
|
1 |
8 |
2 |
937 |
22.25 |
21.00 |
21.75 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.15 |
27.20 |
27.15 |
-0.35
(-1.27%)
|
1 |
6 |
1 |
473 |
27.80 |
27.05 |
27.05 |
13:30 |
|
| 大中(6435) |
239.50 |
240.00 |
240.00 |
-14.50
(-5.70%)
|
22 |
13 |
1 |
400 |
254.50 |
239.00 |
254.50 |
13:29 |
|
| 大量科技(3167) |
977.00 |
977.00 |
977.00 |
976.00
(97600.00%)
|
38 |
3 |
17 |
4369 |
1,060.00 |
977.00 |
1,030.00 |
13:29 |
|
| 華星光(4979) |
535.00 |
536.00 |
535.00 |
-47.00
(-8.08%)
|
145 |
29 |
77 |
7574 |
573.00 |
524.00 |
563.00 |
13:30 |
|
| 捷波(6161) |
48.00 |
49.00 |
49.00 |
0.65
(1.34%)
|
211 |
3 |
13 |
355 |
48.70 |
47.65 |
48.10 |
13:29 |
|
| 閎暉(3311) |
56.60 |
46.90 |
56.60 |
5.10
(9.90%)
|
996 |
3986 |
7 |
3791 |
56.60 |
56.60 |
56.60 |
13:29 |
|
| 律勝科技(3354) |
31.40 |
31.45 |
31.45 |
0.10
(0.32%)
|
55 |
2 |
3 |
1056 |
31.65 |
30.40 |
31.45 |
13:29 |
|
| 達運光電(8045) |
54.10 |
54.90 |
55.40 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
1066 |
55.50 |
53.90 |
54.60 |
13:29 |
|
| 方土昶(6265) |
46.80 |
46.85 |
46.80 |
-0.70
(-1.47%)
|
79 |
21 |
11 |
1822 |
48.15 |
46.60 |
47.35 |
13:29 |
|
| 微端(3285) |
42.30 |
42.80 |
42.30 |
-0.80
(-1.86%)
|
4 |
1 |
1 |
38 |
44.10 |
42.00 |
44.10 |
13:29 |
|
| 長盛科技(3492) |
19.00 |
19.10 |
19.00 |
-0.05
(-0.26%)
|
1 |
9 |
1 |
480 |
19.05 |
18.85 |
18.85 |
13:29 |
|
| 宏泰(1612) |
34.00 |
34.05 |
34.00 |
-0.40
(-1.16%)
|
1 |
13 |
3 |
833 |
34.40 |
33.90 |
34.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試