| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣嘉碩(3221) |
48.35 |
48.40 |
48.35 |
-0.20
(-0.41%)
|
112 |
35 |
2 |
1917 |
50.90 |
48.30 |
49.35 |
13:29 |
|
| 閎暉(3311) |
32.25 |
32.30 |
32.30 |
0.75
(2.38%)
|
6 |
2 |
2 |
122 |
32.40 |
31.60 |
31.75 |
13:29 |
|
| 西勝(3625) |
12.15 |
12.30 |
12.15 |
-0.15
(-1.22%)
|
3 |
32 |
2 |
139 |
12.30 |
11.90 |
11.90 |
13:29 |
|
| 安可光電(3615) |
35.65 |
35.70 |
35.65 |
0.00
(0.00%)
|
4 |
1 |
1 |
335 |
36.80 |
35.85 |
35.90 |
13:29 |
|
| 點序(6485) |
60.80 |
61.10 |
60.80 |
0.40
(0.66%)
|
5 |
1 |
2 |
99 |
61.40 |
60.10 |
60.40 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
15.65 |
16.55 |
15.65 |
-0.90
(-5.44%)
|
1 |
1 |
22 |
553 |
16.55 |
16.55 |
16.55 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普安(2495) |
36.95 |
37.00 |
37.00 |
0.95
(2.64%)
|
65 |
1 |
47 |
896 |
37.20 |
35.90 |
35.90 |
13:29 |
|
| 鈺邦科技(6449) |
225.00 |
225.50 |
225.50 |
0.50
(0.22%)
|
34 |
6 |
16 |
1530 |
231.00 |
220.00 |
226.50 |
13:29 |
|
| 隆中網絡(6542) |
42.20 |
43.80 |
41.60 |
-1.60
(-3.70%)
|
94 |
1 |
1 |
135 |
44.00 |
44.00 |
44.00 |
13:29 |
|
| 東捷(8064) |
134.00 |
134.50 |
134.00 |
-0.50
(-0.37%)
|
1 |
44 |
42 |
30605 |
141.50 |
121.50 |
130.00 |
13:30 |
|
| 華星光(4979) |
607.00 |
608.00 |
607.00 |
2.00
(0.33%)
|
21 |
6 |
1 |
232280 |
658.00 |
602.00 |
631.00 |
13:30 |
|
| 捷波(6161) |
50.50 |
50.80 |
50.80 |
0.70
(1.40%)
|
4 |
1 |
9 |
63 |
51.00 |
50.30 |
50.40 |
13:29 |
|
| 艾笛森(3591) |
23.60 |
23.70 |
23.70 |
0.30
(1.28%)
|
81 |
22 |
15 |
1265 |
24.00 |
23.00 |
23.40 |
13:29 |
|
| 九齊科技(6494) |
51.20 |
51.50 |
51.30 |
-2.30
(-4.29%)
|
8 |
14 |
1 |
225 |
52.50 |
51.20 |
52.40 |
13:29 |
|
| 方土昶(6265) |
53.10 |
53.20 |
53.10 |
-0.70
(-1.30%)
|
103 |
25 |
16 |
1970 |
54.30 |
53.00 |
54.10 |
13:29 |
|
| 榮群電訊(8034) |
20.30 |
20.45 |
20.30 |
-0.30
(-1.46%)
|
3 |
8 |
1 |
77 |
21.05 |
20.30 |
21.05 |
13:29 |
|
| 微端(3285) |
40.85 |
42.10 |
41.35 |
0.40
(0.98%)
|
3 |
1 |
1 |
95 |
42.15 |
41.30 |
42.15 |
13:29 |
|
| 合正科技(5381) |
23.70 |
23.75 |
23.75 |
-0.05
(-0.21%)
|
9 |
16 |
2 |
392 |
24.10 |
23.70 |
24.00 |
13:30 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
15.00 |
15.05 |
15.00 |
0.10
(0.67%)
|
20 |
26 |
16 |
808 |
15.10 |
14.90 |
15.00 |
13:29 |
|
| 佳必琪(6197) |
302.50 |
303.50 |
302.50 |
2.00
(0.67%)
|
33 |
3 |
1 |
704 |
308.00 |
301.50 |
305.00 |
13:29 |
|
| 大中(6435) |
245.50 |
247.00 |
245.50 |
-0.50
(-0.20%)
|
14 |
1 |
7 |
184 |
253.00 |
244.00 |
249.50 |
13:29 |
|
| 宏泰(1612) |
35.15 |
35.20 |
35.20 |
0.50
(1.44%)
|
40 |
21 |
12 |
937 |
35.25 |
34.80 |
34.80 |
13:29 |
|
| 同亨(5490) |
25.80 |
25.90 |
25.80 |
-0.05
(-0.19%)
|
1 |
12 |
6 |
4089 |
25.95 |
25.65 |
25.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試