| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 訊達電腦(6140) |
46.15 |
46.20 |
46.15 |
-1.45
(-3.05%)
|
1 |
108 |
34 |
20250 |
47.40 |
45.50 |
47.25 |
13:30 |
|
| 鈺鎧(5228) |
17.05 |
17.50 |
15.90 |
-2.10
(-11.67%)
|
1 |
1 |
1 |
1 |
18.00 |
18.00 |
18.00 |
13:26 |
|
| 啟發電子(6512) |
20.60 |
20.95 |
20.70 |
0.10
(0.49%)
|
1 |
1 |
1 |
374 |
21.25 |
20.60 |
21.25 |
13:30 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
14.35 |
14.45 |
14.40 |
-0.05
(-0.35%)
|
3 |
1 |
2 |
81 |
14.85 |
13.95 |
14.45 |
13:29 |
|
| 世紀民生(5314) |
68.70 |
68.80 |
68.70 |
-2.00
(-2.83%)
|
1 |
45 |
34 |
78092 |
72.30 |
66.90 |
71.10 |
13:30 |
|
| 建暐精密(8092) |
20.00 |
20.10 |
20.00 |
0.00
(0.00%)
|
2 |
4 |
3 |
15 |
20.45 |
20.00 |
20.00 |
13:29 |
|
| 新世紀(3383) |
1.67 |
1.68 |
1.61 |
0.06
(3.87%)
|
251 |
7 |
9 |
5763 |
1.68 |
1.53 |
1.53 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 東訊(2321) |
14.40 |
14.55 |
14.50 |
-1.05
(-6.75%)
|
1 |
1 |
1 |
4 |
15.70 |
14.50 |
15.70 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
19.15 |
19.25 |
19.25 |
0.15
(0.79%)
|
1 |
1 |
4 |
230 |
19.40 |
19.10 |
19.10 |
13:29 |
|
| 益登(3048) |
25.80 |
25.90 |
25.90 |
0.35
(1.37%)
|
1 |
3 |
18 |
349 |
26.00 |
25.55 |
25.60 |
13:29 |
|
| 融程電訊(3416) |
147.00 |
147.50 |
147.00 |
1.00
(0.68%)
|
26 |
43 |
1 |
582 |
148.50 |
145.00 |
147.00 |
13:29 |
|
| 普安(2495) |
22.60 |
22.70 |
22.60 |
0.15
(0.67%)
|
3 |
19 |
3 |
382 |
22.70 |
22.40 |
22.40 |
13:29 |
|
| 誌聖工業(2467) |
145.00 |
145.50 |
145.00 |
2.50
(1.75%)
|
1 |
27 |
11 |
372 |
146.50 |
141.50 |
142.50 |
13:29 |
|
| 精技電腦(2414) |
46.00 |
46.10 |
46.00 |
-0.30
(-0.65%)
|
29 |
12 |
7 |
493 |
46.70 |
45.45 |
46.30 |
13:29 |
|
| 錸寶科技(8104) |
40.20 |
40.30 |
40.30 |
0.25
(0.62%)
|
69 |
11 |
3 |
1214 |
40.45 |
39.70 |
40.00 |
13:29 |
|
| 鑫禾(4999) |
24.40 |
24.50 |
24.40 |
0.05
(0.21%)
|
2 |
2 |
1 |
18 |
24.65 |
24.40 |
24.60 |
13:29 |
|
| 偉訓科技(3032) |
90.30 |
90.40 |
90.30 |
0.20
(0.22%)
|
242 |
4 |
22 |
3849 |
90.90 |
88.70 |
90.50 |
13:29 |
|
| 隆中網絡(6542) |
54.60 |
55.80 |
55.90 |
-0.10
(-0.18%)
|
1 |
1 |
1 |
2 |
55.90 |
55.90 |
55.90 |
13:29 |
|
| 尼克松微(3317) |
41.35 |
41.55 |
41.55 |
0.35
(0.85%)
|
1 |
3 |
1 |
1304 |
41.65 |
41.20 |
41.45 |
13:29 |
|
| 互動(6486) |
74.00 |
74.10 |
74.10 |
0.80
(1.09%)
|
1 |
2 |
2 |
190 |
74.30 |
73.30 |
73.30 |
13:29 |
|
| 聰泰科技(5474) |
157.50 |
158.00 |
158.00 |
1.00
(0.64%)
|
1 |
3 |
2 |
115 |
159.00 |
157.50 |
157.50 |
13:29 |
|
| 三竹資訊(8284) |
68.60 |
69.20 |
69.20 |
0.30
(0.44%)
|
1 |
2 |
1 |
4 |
69.70 |
69.20 |
69.70 |
13:29 |
|
| 泓格科技(3577) |
92.80 |
93.00 |
92.90 |
0.30
(0.32%)
|
63 |
1 |
4 |
5630 |
96.00 |
92.30 |
94.10 |
13:30 |
|
| 樂士(1529) |
27.00 |
27.10 |
27.10 |
0.25
(0.93%)
|
51 |
12 |
4 |
515 |
27.30 |
26.60 |
26.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試