| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 洛碁實業(8077) |
44.35 |
45.00 |
49.05 |
4.45
(9.98%)
|
1 |
1 |
1 |
1 |
46.45 |
44.50 |
46.45 |
13:28 |
|
| 鴻名企業(3021) |
17.80 |
17.85 |
17.80 |
-0.05
(-0.28%)
|
3 |
1 |
2 |
66 |
18.05 |
17.70 |
18.05 |
13:29 |
|
| 大綜電腦(3147) |
176.50 |
177.00 |
177.00 |
3.00
(1.72%)
|
1 |
1 |
4 |
153 |
176.50 |
174.00 |
175.00 |
13:29 |
|
| 律勝科技(3354) |
20.55 |
20.65 |
20.60 |
-0.75
(-3.51%)
|
1 |
2 |
4 |
1299 |
22.55 |
20.50 |
21.80 |
13:29 |
|
| 艾華電子(6204) |
76.50 |
76.60 |
76.50 |
-1.30
(-1.67%)
|
8 |
7 |
1 |
131 |
78.50 |
76.50 |
77.90 |
13:30 |
|
| 迅傑(6243) |
29.90 |
30.05 |
29.90 |
-1.00
(-3.24%)
|
7 |
10 |
2 |
226 |
31.35 |
29.85 |
31.35 |
13:30 |
|
| 詠升(6418) |
47.70 |
48.00 |
47.70 |
-2.15
(-4.31%)
|
14 |
8 |
3 |
652 |
49.60 |
47.00 |
49.50 |
13:29 |
|
| 富晶通(3623) |
20.40 |
20.60 |
20.55 |
-0.05
(-0.24%)
|
2 |
1 |
1 |
24 |
20.60 |
20.30 |
20.55 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
23.80 |
23.85 |
23.80 |
0.20
(0.85%)
|
2 |
9 |
16 |
1637 |
24.45 |
23.60 |
23.65 |
13:29 |
|
| 伊雲谷(6689) |
63.20 |
63.80 |
63.30 |
-0.50
(-0.78%)
|
9 |
1 |
1 |
67 |
64.20 |
63.40 |
63.40 |
13:29 |
|
| 良得電(2462) |
22.40 |
22.55 |
22.40 |
0.00
(0.00%)
|
1 |
2 |
11 |
1764 |
22.55 |
22.20 |
22.55 |
13:29 |
|
| 普安(2495) |
28.60 |
28.65 |
28.60 |
1.05
(3.81%)
|
1 |
229 |
145 |
21072 |
28.85 |
27.35 |
27.55 |
13:30 |
|
| 誌聖工業(2467) |
221.00 |
221.50 |
221.00 |
-4.00
(-1.78%)
|
1 |
7 |
22 |
3302 |
226.00 |
217.00 |
225.00 |
13:29 |
|
| 精技電腦(2414) |
41.25 |
41.30 |
41.30 |
-0.15
(-0.36%)
|
1 |
13 |
1 |
51 |
41.55 |
41.20 |
41.45 |
13:29 |
|
| 萬潤科技(6187) |
348.00 |
348.50 |
348.00 |
-6.00
(-1.69%)
|
1 |
2 |
4 |
1309 |
349.50 |
341.50 |
349.50 |
13:29 |
|
| 宏泰(1612) |
34.20 |
34.30 |
34.20 |
-0.45
(-1.30%)
|
1 |
1 |
7 |
1112 |
34.85 |
34.10 |
34.70 |
13:29 |
|
| 大量科技(3167) |
239.50 |
240.00 |
240.00 |
5.50
(2.35%)
|
3 |
21 |
4 |
17552 |
242.50 |
231.50 |
237.50 |
13:29 |
|
| 互動(6486) |
77.70 |
78.40 |
78.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
25 |
79.00 |
77.60 |
79.00 |
13:29 |
|
| 勤崴國際(6516) |
60.00 |
60.20 |
60.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
9 |
60.90 |
59.80 |
60.90 |
13:29 |
|
| 中菲電腦(5403) |
116.00 |
116.50 |
116.00 |
-0.50
(-0.43%)
|
2 |
13 |
4 |
41 |
117.00 |
115.50 |
117.00 |
13:29 |
|
| 閎暉(3311) |
31.00 |
31.40 |
31.05 |
-0.40
(-1.27%)
|
1 |
9 |
3 |
124 |
31.85 |
30.95 |
31.75 |
13:29 |
|
| 品安(8088) |
41.75 |
41.80 |
41.75 |
-1.30
(-3.02%)
|
1 |
10 |
10 |
3712 |
43.25 |
41.50 |
43.10 |
13:29 |
|
| 西勝(3625) |
20.05 |
20.25 |
20.05 |
-0.25
(-1.23%)
|
1 |
13 |
3 |
703 |
20.85 |
20.00 |
20.10 |
13:29 |
|
| 艾笛森(3591) |
18.15 |
18.30 |
18.15 |
-0.15
(-0.82%)
|
2 |
5 |
2 |
437 |
18.35 |
18.10 |
18.30 |
13:29 |
|
| 同泰電子(3321) |
18.50 |
18.60 |
18.50 |
-0.90
(-4.64%)
|
1 |
17 |
5 |
377 |
19.45 |
18.35 |
19.40 |
13:29 |
|
| 臺興(3426) |
40.10 |
40.60 |
40.70 |
-0.25
(-0.61%)
|
1 |
2 |
1 |
3 |
40.75 |
40.30 |
40.75 |
13:29 |
|
| 光耀(3666) |
32.40 |
32.70 |
32.70 |
0.05
(0.15%)
|
8 |
1 |
1 |
142 |
32.90 |
32.25 |
32.25 |
13:29 |
|
| 華冠通訊(8101) |
15.55 |
16.50 |
16.50 |
0.10
(0.61%)
|
5 |
8 |
3 |
2 |
16.55 |
16.50 |
16.55 |
13:29 |
|
| 天宇工業(8171) |
25.55 |
25.65 |
25.55 |
0.70
(2.82%)
|
1 |
1 |
1 |
193 |
26.10 |
25.00 |
25.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試