| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建通精密(2460) |
21.70 |
21.75 |
21.75 |
0.10
(0.46%)
|
1 |
1 |
2 |
42 |
21.85 |
21.60 |
21.85 |
13:29 |
|
| 鑫聯大投(3709) |
29.05 |
29.15 |
29.05 |
-0.60
(-2.02%)
|
13 |
3 |
1 |
104 |
29.80 |
29.15 |
29.80 |
13:29 |
|
| 艾笛森(3591) |
23.15 |
23.20 |
23.15 |
0.00
(0.00%)
|
87 |
40 |
9 |
1003 |
23.75 |
23.20 |
23.25 |
13:29 |
|
| 鑫科材料(3663) |
62.20 |
62.50 |
62.20 |
-1.90
(-2.96%)
|
58 |
5 |
9 |
635 |
64.80 |
62.00 |
64.80 |
13:29 |
|
| 鴻名企業(3021) |
23.90 |
24.10 |
23.90 |
-0.75
(-3.04%)
|
171 |
12 |
2 |
279 |
24.55 |
23.90 |
24.45 |
13:30 |
|
| 臺林電通(5353) |
32.15 |
32.25 |
32.15 |
-0.35
(-1.08%)
|
7 |
3 |
1 |
56 |
32.65 |
32.10 |
32.60 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
20.80 |
20.90 |
20.85 |
0.15
(0.72%)
|
2 |
1 |
9 |
19 |
20.90 |
20.80 |
20.85 |
13:29 |
|
| Iner(6693) |
86.00 |
86.10 |
86.00 |
0.20
(0.23%)
|
1 |
2 |
1 |
39 |
86.70 |
85.80 |
85.90 |
13:29 |
|
| 淩網科技(5212) |
58.50 |
59.60 |
59.50 |
-0.10
(-0.17%)
|
1 |
1 |
4 |
7 |
59.60 |
59.50 |
59.50 |
13:29 |
|
| 友銓電子(5321) |
56.00 |
56.50 |
56.00 |
-0.80
(-1.41%)
|
107 |
1 |
2 |
1651 |
56.50 |
56.00 |
56.00 |
13:29 |
|
| 同泰電子(3321) |
15.90 |
16.05 |
16.05 |
0.05
(0.31%)
|
1 |
2 |
2 |
70 |
16.10 |
15.70 |
15.90 |
13:29 |
|
| 倍微科技(6270) |
23.70 |
23.75 |
23.75 |
-0.25
(-1.04%)
|
1 |
1 |
1 |
750 |
24.05 |
23.70 |
24.00 |
13:29 |
|
| 律勝科技(3354) |
20.05 |
20.15 |
20.05 |
-0.25
(-1.23%)
|
8 |
1 |
1 |
105 |
20.90 |
19.85 |
20.70 |
13:29 |
|
| 臺興(3426) |
48.10 |
48.95 |
48.10 |
-0.40
(-0.82%)
|
1 |
2 |
1 |
1 |
48.10 |
48.10 |
48.10 |
13:29 |
|
| 邑升(5291) |
22.85 |
22.90 |
23.00 |
0.05
(0.22%)
|
1 |
8 |
1 |
14 |
23.10 |
22.80 |
23.10 |
13:29 |
|
| 光鼎電子(6226) |
8.46 |
8.47 |
8.46 |
0.01
(0.12%)
|
1 |
1 |
1 |
92 |
8.49 |
8.43 |
8.46 |
13:30 |
|
| 正淩精工(8147) |
101.50 |
102.50 |
102.00 |
0.50
(0.49%)
|
12 |
9 |
3 |
60 |
103.00 |
101.50 |
101.50 |
13:29 |
|
| 泰藝電子(8289) |
23.30 |
23.35 |
23.30 |
-0.10
(-0.43%)
|
1 |
6 |
1 |
9 |
23.40 |
23.30 |
23.30 |
13:29 |
|
| 環天科(3499) |
18.75 |
18.90 |
18.90 |
0.15
(0.80%)
|
7 |
1 |
1 |
79 |
18.90 |
18.55 |
18.90 |
13:29 |
|
| 邑锜(7402) |
74.20 |
74.50 |
74.20 |
-1.80
(-2.37%)
|
22 |
2 |
4 |
210 |
76.30 |
74.10 |
76.10 |
13:29 |
|
| 吉祥全(2491) |
12.60 |
12.80 |
12.60 |
-0.25
(-1.95%)
|
4 |
8 |
1 |
19 |
12.85 |
12.30 |
12.85 |
13:29 |
|
| 方土昶(6265) |
9.64 |
9.65 |
9.68 |
0.03
(0.31%)
|
1 |
1 |
1 |
13175 |
9.66 |
9.60 |
9.65 |
13:29 |
|
| 弘凱光電(5244) |
48.45 |
48.50 |
48.50 |
-1.15
(-2.32%)
|
1 |
4 |
8 |
16140 |
51.70 |
48.50 |
51.00 |
13:30 |
|
| 迅傑(6243) |
42.50 |
42.90 |
42.50 |
-1.60
(-3.63%)
|
1 |
11 |
1 |
127 |
44.10 |
43.50 |
44.10 |
13:30 |
|
| 榮群電訊(8034) |
20.15 |
20.30 |
20.40 |
-0.10
(-0.49%)
|
1 |
15 |
2 |
745 |
20.50 |
20.10 |
20.35 |
13:29 |
|
| 無敵(8201) |
14.00 |
14.15 |
14.05 |
-0.10
(-0.71%)
|
1 |
6 |
2 |
29 |
14.30 |
14.00 |
14.00 |
13:29 |
|
| 昱泉國際(6169) |
20.00 |
20.15 |
21.95 |
1.75
(8.66%)
|
3 |
2 |
1 |
63 |
20.05 |
20.00 |
20.05 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試