| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏泰(1612) |
35.00 |
35.05 |
35.00 |
-0.95
(-2.64%)
|
110 |
127 |
14 |
1881 |
35.95 |
35.00 |
35.95 |
13:29 |
|
| 大量科技(3167) |
225.50 |
225.50 |
225.50 |
20.50
(10.00%)
|
1 |
2560 |
626 |
225003 |
225.50 |
214.00 |
216.00 |
13:29 |
|
| 全臺(3038) |
20.40 |
20.55 |
20.50 |
-0.55
(-2.61%)
|
7 |
2 |
1 |
320 |
21.05 |
20.35 |
21.05 |
13:29 |
|
| 加百裕(3323) |
36.80 |
36.85 |
36.85 |
-0.90
(-2.38%)
|
142 |
43 |
1 |
1684 |
38.15 |
36.85 |
38.00 |
13:29 |
|
| 捷波(6161) |
46.30 |
46.45 |
46.35 |
-0.95
(-2.01%)
|
3 |
2 |
1 |
184 |
47.25 |
46.35 |
47.25 |
13:29 |
|
| 品安(8088) |
45.15 |
45.20 |
45.20 |
-0.35
(-0.77%)
|
1 |
19 |
16 |
10364 |
47.95 |
44.65 |
47.00 |
13:29 |
|
| 勝德國際(3296) |
20.10 |
20.15 |
20.15 |
-1.00
(-4.73%)
|
2 |
1 |
2 |
124 |
21.15 |
20.10 |
21.05 |
13:29 |
|
| 洛碁實業(8077) |
43.00 |
44.60 |
44.55 |
-0.95
(-2.09%)
|
1 |
1 |
1 |
10 |
44.55 |
43.10 |
43.10 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
15.15 |
15.20 |
15.45 |
0.35
(2.32%)
|
2 |
3 |
3 |
44 |
15.75 |
15.15 |
15.75 |
13:29 |
|
| 同泰電子(3321) |
18.40 |
18.50 |
18.40 |
-0.10
(-0.54%)
|
4 |
4 |
1 |
192 |
19.25 |
18.10 |
18.50 |
13:29 |
|
| 艾華電子(6204) |
75.10 |
75.40 |
75.10 |
-0.30
(-0.40%)
|
1 |
3 |
4 |
484 |
79.00 |
75.00 |
75.90 |
13:29 |
|
| 光耀(3666) |
29.70 |
29.80 |
29.80 |
0.30
(1.02%)
|
11 |
5 |
8 |
74 |
30.00 |
29.50 |
30.00 |
13:30 |
|
| 華冠通訊(8101) |
16.05 |
16.85 |
16.05 |
0.00
(0.00%)
|
1 |
2 |
6 |
231 |
16.10 |
16.05 |
16.05 |
13:29 |
|
| 天宇工業(8171) |
23.75 |
23.80 |
23.80 |
-1.10
(-4.42%)
|
1 |
3 |
1 |
321 |
24.75 |
23.60 |
24.75 |
13:29 |
|
| 首利(1471) |
8.86 |
8.88 |
8.88 |
-0.12
(-1.33%)
|
1 |
1 |
3 |
170 |
9.00 |
8.82 |
9.00 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
23.05 |
23.20 |
23.10 |
-0.30
(-1.28%)
|
22 |
8 |
4 |
591 |
23.70 |
23.05 |
23.45 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
17.05 |
17.80 |
18.00 |
0.50
(2.86%)
|
1 |
1 |
1 |
1 |
17.95 |
17.20 |
17.25 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
62.80 |
63.00 |
62.90 |
-2.10
(-3.23%)
|
5 |
5 |
1 |
316 |
64.70 |
63.00 |
64.70 |
13:29 |
|
| 益登(3048) |
38.10 |
38.15 |
38.10 |
-1.00
(-2.56%)
|
478 |
11 |
15 |
14429 |
41.70 |
38.10 |
40.50 |
13:29 |
|
| 嘉威光電(3557) |
36.00 |
36.10 |
36.00 |
-1.00
(-2.70%)
|
10 |
2 |
5 |
4453 |
37.00 |
35.50 |
37.00 |
13:29 |
|
| 良得電(2462) |
21.85 |
21.90 |
21.85 |
-0.05
(-0.23%)
|
1 |
19 |
2 |
231 |
22.40 |
21.75 |
21.95 |
13:29 |
|
| 固緯(2423) |
50.10 |
50.30 |
50.20 |
-1.50
(-2.90%)
|
1 |
3 |
1 |
202 |
51.60 |
49.00 |
51.20 |
13:29 |
|
| 普安(2495) |
26.75 |
26.80 |
26.80 |
0.70
(2.68%)
|
503 |
103 |
86 |
17726 |
28.70 |
26.35 |
26.40 |
13:29 |
|
| 隆中網絡(6542) |
41.30 |
43.85 |
42.90 |
-0.85
(-1.94%)
|
1 |
1 |
1 |
7 |
44.45 |
43.75 |
44.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試