| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 固緯(2423) |
48.45 |
48.70 |
48.70 |
1.45
(3.07%)
|
1 |
3 |
18 |
109 |
48.90 |
48.00 |
48.00 |
13:29 |
|
| 鈺邦科技(6449) |
163.50 |
164.00 |
164.00 |
5.50
(3.47%)
|
2 |
8 |
5 |
691 |
167.50 |
162.00 |
164.00 |
13:30 |
|
| 勤崴國際(6516) |
62.80 |
63.00 |
62.90 |
1.40
(2.28%)
|
2 |
1 |
5 |
43 |
63.50 |
62.00 |
62.00 |
13:29 |
|
| 全臺(3038) |
22.30 |
22.35 |
22.35 |
1.05
(4.93%)
|
1 |
4 |
26 |
288 |
22.50 |
21.85 |
21.85 |
13:30 |
|
| 中菲電腦(5403) |
110.00 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
7 |
18 |
78 |
110.50 |
109.50 |
110.00 |
13:30 |
|
| 捷波(6161) |
42.40 |
42.60 |
42.20 |
0.30
(0.72%)
|
1 |
2 |
7 |
2471 |
42.75 |
42.10 |
42.35 |
13:29 |
|
| 勝德國際(3296) |
22.35 |
22.40 |
22.35 |
0.15
(0.68%)
|
1 |
5 |
2 |
53 |
22.95 |
22.45 |
22.45 |
13:29 |
|
| 艾笛森(3591) |
17.60 |
17.65 |
17.65 |
0.20
(1.15%)
|
1 |
41 |
5 |
279 |
17.80 |
17.40 |
17.55 |
13:29 |
|
| 臺林電通(5353) |
23.75 |
23.80 |
23.80 |
0.00
(0.00%)
|
1 |
3 |
2 |
253 |
24.45 |
23.70 |
24.45 |
13:29 |
|
| 晟鈦(3229) |
20.10 |
20.35 |
21.75 |
1.95
(9.85%)
|
1 |
1 |
1 |
121 |
20.90 |
19.95 |
20.05 |
13:29 |
|
| 光耀(3666) |
27.50 |
27.55 |
27.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
114 |
27.70 |
27.20 |
27.50 |
13:29 |
|
| 弘凱光電(5244) |
37.10 |
37.35 |
37.10 |
0.30
(0.82%)
|
1 |
1 |
2 |
203 |
38.25 |
37.05 |
37.45 |
13:29 |
|
| 華冠通訊(8101) |
14.35 |
14.95 |
15.80 |
1.35
(9.34%)
|
1 |
1 |
1 |
108 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 首利(1471) |
12.75 |
12.80 |
12.75 |
0.35
(2.82%)
|
2 |
10 |
9 |
1352 |
13.20 |
12.50 |
13.00 |
13:29 |
|
| 合正科技(5381) |
26.35 |
26.40 |
26.35 |
0.55
(2.13%)
|
51 |
2 |
6 |
966 |
27.00 |
26.30 |
26.35 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
15.50 |
16.65 |
15.50 |
-0.10
(-0.64%)
|
35 |
2 |
1 |
734 |
15.65 |
15.50 |
15.50 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
36.00 |
36.05 |
36.00 |
1.70
(4.96%)
|
50 |
2 |
3 |
1311 |
36.20 |
35.15 |
35.50 |
13:29 |
|
| 嘉威光電(3557) |
32.20 |
32.30 |
32.00 |
0.20
(0.63%)
|
18 |
1 |
7 |
2918 |
32.75 |
32.00 |
32.20 |
13:29 |
|
| 振曜科技(6143) |
107.00 |
107.50 |
107.50 |
7.00
(6.97%)
|
189 |
12 |
29 |
1430 |
108.00 |
104.00 |
105.00 |
13:29 |
|
| 宏泰(1612) |
34.60 |
34.65 |
34.60 |
0.60
(1.76%)
|
25 |
21 |
2 |
733 |
34.95 |
34.40 |
34.50 |
13:29 |
|
| 同亨(5490) |
26.55 |
26.60 |
26.55 |
0.55
(2.12%)
|
19 |
3 |
1 |
433 |
26.65 |
26.00 |
26.60 |
13:29 |
|
| 濱川(1569) |
52.60 |
52.80 |
52.60 |
1.50
(2.94%)
|
23 |
13 |
8 |
827 |
54.00 |
52.40 |
52.40 |
13:29 |
|
| 隆中網絡(6542) |
51.50 |
52.00 |
51.50 |
0.40
(0.78%)
|
3 |
1 |
1 |
75 |
51.50 |
51.00 |
51.00 |
13:29 |
|
| 華星光(4979) |
400.00 |
400.50 |
400.00 |
-18.50
(-4.42%)
|
176 |
47 |
5 |
7200 |
446.00 |
377.00 |
438.00 |
13:29 |
|
| 新復興(4909) |
64.20 |
64.30 |
64.20 |
-1.10
(-1.68%)
|
406 |
41 |
4 |
10231 |
70.80 |
63.00 |
68.50 |
13:29 |
|
| 泓格科技(3577) |
59.90 |
60.50 |
60.50 |
2.40
(4.13%)
|
1 |
2 |
3 |
53 |
61.00 |
59.20 |
60.10 |
13:29 |
|
| 大冢資訊(3570) |
178.00 |
178.50 |
179.50 |
1.50
(0.84%)
|
1 |
5 |
1 |
361 |
179.00 |
177.50 |
178.00 |
13:29 |
|
| 閎暉(3311) |
32.40 |
32.55 |
32.45 |
0.20
(0.62%)
|
5 |
9 |
1 |
171 |
33.15 |
32.30 |
32.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試