收錄（833）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
科技  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
Iner(6693) 82.20 82.50 82.20 0.20 (0.24%) 1 1 3 102 83.10 81.80 82.00 13:29
淩網科技(5212) 60.00 60.50 60.00 1.00 (1.69%) 4 3 1 32 60.70 59.40 60.00 13:29
友銓電子(5321) 68.50 68.70 68.70 1.20 (1.78%) 1 1 2 29 68.90 67.80 67.80 13:29
歐格電子(3002) 13.65 13.70 13.55 -0.05 (-0.37%) 1 2 6 606 13.60 13.45 13.60 13:29
同泰電子(3321) 18.60 18.65 18.65 0.05 (0.27%) 1 9 1 104 19.30 18.25 19.05 13:29
臺興(3426) 51.00 51.10 51.10 -0.20 (-0.39%) 1 1 7 30 52.30 50.00 52.30 13:29
邑升(5291) 27.80 27.90 27.90 0.15 (0.54%) 1 1 2 18 28.10 27.65 28.10 13:29
重鵬(3555) 35.60 36.50 35.20 -0.25 (-0.71%) 1 1 5 28 36.50 35.50 35.80 13:29
港建(3093) 27.50 27.60 27.55 -0.35 (-1.25%) 1 8 2 23 27.90 27.55 27.55 13:29
正淩精工(8147) 127.50 128.00 128.00 3.50 (2.81%) 36 2 14 572 128.50 124.00 126.50 13:29
泰藝電子(8289) 27.20 27.25 27.15 -0.40 (-1.45%) 210 1 1 23 27.50 27.10 27.50 13:29
旭品科技(3325) 22.90 22.95 22.90 0.30 (1.33%) 2 6 1 148 23.10 22.65 22.65 13:29
棒辣椒(6468) - - - 0 (0%) - - - - - - - -
邑锜(7402) 80.10 80.50 80.10 -2.00 (-2.44%) 9 7 1 138 82.00 80.00 80.20 13:29
方土昶(6265) 12.65 12.70 12.65 0.00 (0.00%) 2 17 2 94 12.80 12.65 12.70 13:29
弘凱光電(5244) 40.75 40.95 40.95 0.20 (0.49%) 1 5 1 148 40.95 40.45 40.75 13:29
迅傑(6243) 46.55 46.65 46.65 0.85 (1.86%) 5 1 3 152 47.00 46.05 46.50 13:29
榮群電訊(8034) 20.00 20.10 20.00 -0.75 (-3.61%) 7 19 20 359 20.45 20.00 20.45 13:29
昱泉國際(6169) 21.20 21.25 21.50 0.00 (0.00%) 1 3 3 6 21.70 21.25 21.70 13:29
益通光能(3452) - - - 0 (0%) - - - - - - - -
華冠通訊(8101) 2.11 1.90 1.90 -0.21 (-9.95%) 3 34 4781 628 1.90 1.90 1.90 13:29
虹光精密(2380) 6.39 6.40 6.41 -0.01 (-0.16%) 1849 1 40 8118 6.46 6.26 6.40 13:29
百辰光電(3659) - - - 0 (0%) - - - - - - - -
今展科技(6432) 33.25 33.40 33.25 -0.25 (-0.75%) 2 1 1 26 33.90 33.30 33.90 13:29
翔耀實業(2438) 47.60 47.70 47.60 -5.20 (-9.85%) 63 35 9 922 51.50 47.60 51.00 13:29
合邦電子(6103) 37.80 42.30 41.95 0.00 (0.00%) 1 1 1 3 43.05 41.75 41.75 13:29
碩鉆材料(6682) - - - 0 (0%) - - - - - - - -
聯德電子(3308) 23.35 23.40 23.40 -0.25 (-1.06%) 7 3 3 96 23.70 23.20 23.20 13:30
誠創科技(3536) 3.60 2.92 2.92 -0.32 (-9.88%) 2 4 2948 1592 2.92 2.92 2.92 13:29
合正科技(5381) 25.30 25.35 25.35 -0.15 (-0.59%) 1 1 2 630 25.85 25.15 25.45 13:29

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-09-08 12:10, Processed in: 0.063753 (s)