| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏泰(1612) |
38.65 |
38.70 |
38.65 |
-0.05
(-0.13%)
|
119 |
12 |
8 |
1276 |
38.80 |
38.15 |
38.65 |
13:29 |
|
| 大量科技(3167) |
157.00 |
157.50 |
157.50 |
-2.50
(-1.56%)
|
107 |
82 |
9 |
1224 |
159.50 |
156.50 |
159.50 |
13:29 |
|
| 互動(6486) |
73.70 |
73.90 |
73.80 |
0.30
(0.41%)
|
5 |
2 |
2 |
67 |
74.10 |
73.00 |
73.70 |
13:29 |
|
| 勤崴國際(6516) |
63.70 |
64.00 |
63.90 |
0.50
(0.79%)
|
1 |
1 |
3 |
50 |
64.00 |
63.30 |
64.00 |
13:29 |
|
| 全臺(3038) |
20.90 |
20.95 |
20.90 |
0.25
(1.21%)
|
1 |
15 |
2 |
2167 |
20.95 |
20.65 |
20.65 |
13:29 |
|
| 中菲電腦(5403) |
122.50 |
123.00 |
122.50 |
-0.50
(-0.41%)
|
1 |
16 |
25 |
1249 |
123.00 |
122.00 |
123.00 |
13:29 |
|
| 加百裕(3323) |
45.45 |
45.50 |
44.75 |
1.05
(2.40%)
|
104 |
1 |
182 |
62734 |
46.00 |
43.70 |
43.70 |
13:29 |
|
| 新復興(4909) |
49.30 |
49.35 |
49.30 |
-2.00
(-3.90%)
|
1 |
20 |
2 |
897 |
50.90 |
49.30 |
50.90 |
13:29 |
|
| 淩群(2453) |
58.00 |
58.10 |
58.00 |
-1.20
(-2.03%)
|
72 |
16 |
8 |
1839 |
59.80 |
57.80 |
59.50 |
13:29 |
|
| 捷波(6161) |
56.70 |
56.80 |
56.70 |
-1.30
(-2.24%)
|
1 |
14 |
2 |
356 |
58.20 |
56.70 |
57.50 |
13:29 |
|
| 迅德興業(6292) |
44.50 |
44.55 |
44.50 |
-1.50
(-3.26%)
|
1 |
10 |
3 |
106 |
45.00 |
44.45 |
45.00 |
13:29 |
|
| 大冢資訊(3570) |
190.00 |
191.00 |
190.50 |
0.50
(0.26%)
|
1 |
1 |
1 |
39 |
192.00 |
188.50 |
188.50 |
13:29 |
|
| 品安(8088) |
44.15 |
44.20 |
44.55 |
-2.10
(-4.50%)
|
14 |
10 |
1 |
48309 |
45.90 |
44.15 |
45.60 |
13:29 |
|
| 洛碁實業(8077) |
42.15 |
46.20 |
45.60 |
-0.80
(-1.72%)
|
1 |
1 |
1 |
1259 |
46.40 |
46.40 |
46.40 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友銓電子(5321) |
38.75 |
38.80 |
38.55 |
-0.60
(-1.53%)
|
1 |
4 |
1 |
1387 |
39.20 |
38.15 |
38.15 |
13:29 |
|
| 同協電子(5460) |
14.45 |
14.55 |
14.45 |
-0.10
(-0.69%)
|
9 |
9 |
3 |
44 |
14.50 |
14.45 |
14.45 |
13:29 |
|
| 光耀(3666) |
26.05 |
26.30 |
26.30 |
0.00
(0.00%)
|
1 |
2 |
6 |
96 |
26.30 |
26.00 |
26.30 |
13:29 |
|
| 長盛科技(3492) |
23.85 |
24.00 |
24.00 |
0.10
(0.42%)
|
1 |
5 |
1 |
57 |
24.05 |
23.70 |
23.80 |
13:29 |
|
| 華冠通訊(8101) |
17.90 |
18.35 |
17.70 |
-0.55
(-3.01%)
|
1 |
2 |
1 |
81 |
18.00 |
18.00 |
18.00 |
13:29 |
|
| 今展科技(6432) |
31.65 |
31.75 |
31.65 |
0.10
(0.32%)
|
39 |
34 |
2 |
553 |
33.35 |
31.60 |
31.60 |
13:29 |
|
| 天宇工業(8171) |
26.95 |
27.00 |
26.95 |
-0.80
(-2.88%)
|
20 |
4 |
4 |
254 |
27.75 |
26.95 |
27.75 |
13:29 |
|
| 聯德電子(3308) |
15.85 |
15.90 |
15.85 |
0.00
(0.00%)
|
1 |
1 |
5 |
121 |
15.90 |
15.75 |
15.85 |
13:29 |
|
| 訊達電腦(6140) |
32.00 |
32.05 |
32.05 |
0.05
(0.16%)
|
39 |
24 |
1 |
847 |
33.40 |
32.05 |
32.25 |
13:29 |
|
| 保銳科技(8093) |
14.80 |
14.95 |
14.80 |
0.00
(0.00%)
|
2 |
2 |
10 |
30 |
14.90 |
14.55 |
14.85 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試