| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 維田(6570) |
38.25 |
38.80 |
38.80 |
0.00
(0.00%)
|
2 |
1 |
7 |
102 |
38.80 |
37.90 |
38.00 |
13:29 |
|
| 點序(6485) |
85.50 |
85.60 |
85.50 |
6.00
(7.55%)
|
1 |
3 |
1 |
910 |
86.50 |
77.70 |
79.00 |
13:29 |
|
| 光耀(3666) |
26.20 |
26.25 |
26.20 |
0.05
(0.19%)
|
1 |
25 |
4 |
89 |
26.35 |
25.60 |
26.35 |
13:29 |
|
| 李洲科技(3066) |
17.80 |
17.80 |
17.80 |
1.60
(9.88%)
|
50 |
83 |
9 |
3856 |
17.80 |
15.65 |
15.80 |
13:30 |
|
| 天宇工業(8171) |
25.90 |
25.95 |
25.90 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
60 |
26.20 |
25.70 |
26.15 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
47.65 |
47.85 |
47.65 |
0.35
(0.74%)
|
1 |
2 |
1 |
137 |
48.20 |
47.05 |
47.05 |
13:29 |
|
| 誌聖工業(2467) |
363.00 |
363.50 |
363.50 |
-1.50
(-0.41%)
|
66 |
6 |
1 |
519 |
370.00 |
350.00 |
350.00 |
13:29 |
|
| 振曜科技(6143) |
99.50 |
100.00 |
99.50 |
-1.00
(-1.00%)
|
73 |
21 |
8 |
908 |
101.00 |
98.50 |
99.00 |
13:29 |
|
| 宏泰(1612) |
34.10 |
34.15 |
34.15 |
-0.05
(-0.15%)
|
1 |
5 |
3 |
499 |
34.25 |
33.75 |
33.90 |
13:29 |
|
| 希華(2484) |
26.85 |
26.90 |
26.85 |
-0.05
(-0.19%)
|
1 |
2 |
2 |
520 |
27.40 |
26.45 |
26.70 |
13:29 |
|
| 隆中網絡(6542) |
47.55 |
48.45 |
48.45 |
-0.80
(-1.62%)
|
1 |
2 |
1 |
1 |
50.00 |
48.25 |
48.45 |
13:29 |
|
| 全臺(3038) |
23.00 |
23.10 |
23.00 |
0.20
(0.88%)
|
1 |
10 |
9 |
1548 |
23.20 |
22.70 |
22.80 |
13:29 |
|
| 加百裕(3323) |
35.40 |
35.50 |
35.40 |
0.55
(1.58%)
|
35 |
6 |
2 |
877 |
35.80 |
34.30 |
34.85 |
13:29 |
|
| 鴻名企業(3021) |
16.25 |
16.30 |
16.25 |
-0.10
(-0.61%)
|
1 |
4 |
1 |
80 |
16.55 |
16.10 |
16.30 |
13:29 |
|
| Comt(8089) |
23.85 |
23.95 |
23.85 |
-0.20
(-0.83%)
|
1 |
5 |
1 |
134 |
24.25 |
23.65 |
23.95 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
13:29 |
|
| 榮昌(3684) |
60.20 |
60.70 |
60.20 |
-1.10
(-1.79%)
|
1 |
2 |
1 |
58 |
61.80 |
60.00 |
61.30 |
13:29 |
|
| 艾華電子(6204) |
62.60 |
62.70 |
65.00 |
2.50
(4.00%)
|
1 |
1 |
2 |
203 |
63.40 |
62.30 |
63.00 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同協電子(5460) |
14.45 |
14.50 |
14.60 |
0.05
(0.34%)
|
1 |
7 |
1 |
905 |
14.55 |
14.35 |
14.35 |
13:29 |
|
| 方土昶(6265) |
40.05 |
40.10 |
40.05 |
-1.45
(-3.49%)
|
1 |
127 |
11 |
16512 |
42.70 |
39.35 |
40.45 |
13:29 |
|
| 詠升(6418) |
30.65 |
30.70 |
30.65 |
-1.50
(-4.67%)
|
3 |
3 |
1 |
132 |
31.10 |
30.55 |
31.10 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 及成(3095) |
31.15 |
31.45 |
31.90 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
339 |
32.00 |
31.20 |
32.00 |
13:30 |
|
| 系通科技(5348) |
16.25 |
17.25 |
17.60 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
17.30 |
16.50 |
17.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試