| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 富晶通(3623) |
29.55 |
29.60 |
29.55 |
-0.85
(-2.80%)
|
5 |
8 |
2 |
430 |
30.80 |
29.20 |
30.80 |
13:30 |
|
| 天宇工業(8171) |
30.60 |
30.75 |
30.70 |
-0.15
(-0.49%)
|
1 |
2 |
2 |
1556 |
32.05 |
29.95 |
32.00 |
13:30 |
|
| 首利(1471) |
10.10 |
10.15 |
10.15 |
0.35
(3.57%)
|
1 |
24 |
27 |
1011 |
10.35 |
9.70 |
9.70 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
60.80 |
60.90 |
60.80 |
0.20
(0.33%)
|
2 |
4 |
1 |
166 |
61.80 |
60.40 |
60.40 |
13:30 |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
37.30 |
37.40 |
37.30 |
0.00
(0.00%)
|
8 |
1 |
2 |
103 |
37.70 |
37.10 |
37.55 |
13:30 |
|
| 大量科技(3167) |
220.00 |
220.50 |
220.00 |
-5.50
(-2.44%)
|
1 |
94 |
9 |
6343 |
227.00 |
216.00 |
225.00 |
13:30 |
|
| 濱川(1569) |
52.40 |
52.50 |
52.40 |
1.50
(2.95%)
|
2 |
19 |
6 |
929 |
53.50 |
51.00 |
51.00 |
13:30 |
|
| 互動(6486) |
84.90 |
85.10 |
84.90 |
1.00
(1.19%)
|
2 |
1 |
2 |
344 |
86.90 |
84.10 |
84.10 |
13:30 |
|
| 全臺(3038) |
24.15 |
24.20 |
24.15 |
0.15
(0.62%)
|
1 |
22 |
21 |
847 |
24.75 |
23.80 |
24.10 |
13:30 |
|
| 加百裕(3323) |
39.25 |
39.30 |
39.30 |
0.10
(0.26%)
|
2 |
39 |
3 |
1087 |
39.90 |
38.85 |
39.25 |
13:30 |
|
| 捷波(6161) |
44.80 |
44.90 |
44.80 |
0.40
(0.90%)
|
1 |
18 |
2 |
290 |
45.60 |
44.40 |
44.90 |
13:30 |
|
| 大冢資訊(3570) |
170.00 |
171.00 |
170.50 |
1.00
(0.59%)
|
1 |
3 |
5 |
21 |
172.00 |
170.00 |
171.00 |
13:30 |
|
| 閎暉(3311) |
33.85 |
33.90 |
33.85 |
0.35
(1.04%)
|
1 |
12 |
6 |
496 |
34.30 |
33.40 |
33.50 |
13:30 |
|
| 艾笛森(3591) |
21.30 |
21.35 |
21.35 |
0.15
(0.71%)
|
25 |
1 |
13 |
2848 |
21.70 |
20.80 |
21.45 |
13:30 |
|
| 鴻名企業(3021) |
18.60 |
18.70 |
18.60 |
-0.05
(-0.27%)
|
1 |
168 |
13 |
203 |
18.80 |
18.55 |
18.80 |
13:30 |
|
| 大綜電腦(3147) |
156.00 |
157.00 |
157.00 |
0.50
(0.32%)
|
1 |
3 |
6 |
90 |
158.00 |
155.00 |
158.00 |
13:30 |
|
| 臺林電通(5353) |
27.45 |
27.60 |
27.45 |
-0.15
(-0.54%)
|
2 |
7 |
3 |
149 |
27.80 |
27.40 |
27.50 |
13:30 |
|
| 同泰電子(3321) |
20.30 |
20.45 |
20.35 |
-0.05
(-0.25%)
|
1 |
4 |
7 |
1015 |
21.35 |
20.20 |
20.70 |
13:30 |
|
| 律勝科技(3354) |
29.75 |
29.80 |
29.75 |
-1.30
(-4.19%)
|
1 |
22 |
2 |
2943 |
31.80 |
29.60 |
30.55 |
13:30 |
|
| 光耀(3666) |
29.50 |
29.65 |
29.50 |
-0.55
(-1.83%)
|
1 |
11 |
1 |
99 |
30.80 |
29.50 |
30.00 |
13:30 |
|
| 迅傑(6243) |
36.45 |
36.50 |
36.45 |
0.30
(0.83%)
|
1 |
1 |
2 |
318 |
37.00 |
35.90 |
36.15 |
13:30 |
|
| 華冠通訊(8101) |
15.80 |
16.15 |
14.85 |
-1.35
(-8.33%)
|
1 |
1 |
1 |
864 |
16.00 |
15.70 |
15.70 |
13:30 |
|
| 詠升(6418) |
39.05 |
39.10 |
39.10 |
0.15
(0.39%)
|
1 |
8 |
10 |
386 |
39.80 |
38.25 |
38.95 |
13:30 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
30.40 |
30.45 |
30.45 |
1.75
(6.10%)
|
7 |
24 |
13 |
11688 |
30.95 |
28.00 |
28.80 |
13:30 |
|
| 東訊(2321) |
16.35 |
17.00 |
16.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
16.95 |
16.95 |
16.95 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試