| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
45.45 |
45.50 |
45.45 |
1.25
(2.83%)
|
133 |
5 |
3 |
3129 |
47.45 |
43.60 |
44.00 |
13:29 |
|
| 閎暉(3311) |
31.85 |
31.90 |
31.85 |
-0.80
(-2.45%)
|
1 |
4 |
6 |
295 |
32.30 |
31.80 |
32.25 |
13:29 |
|
| 維田(6570) |
53.40 |
53.70 |
53.70 |
3.20
(6.34%)
|
5 |
1 |
1 |
346 |
54.50 |
51.00 |
51.10 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 點序(6485) |
59.10 |
59.30 |
59.30 |
2.00
(3.49%)
|
24 |
3 |
4 |
346 |
59.90 |
57.10 |
57.60 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷泰精密(6165) |
47.70 |
47.75 |
47.70 |
-0.85
(-1.75%)
|
9 |
7 |
8 |
488 |
48.60 |
47.30 |
48.50 |
13:29 |
|
| 詠升(6418) |
29.95 |
30.00 |
30.00 |
0.90
(3.09%)
|
3 |
5 |
1 |
43 |
30.10 |
29.60 |
30.00 |
13:29 |
|
| 天宇工業(8171) |
19.25 |
19.30 |
19.30 |
0.05
(0.26%)
|
1 |
27 |
2 |
98 |
19.60 |
19.20 |
19.45 |
13:29 |
|
| 仲琦(2419) |
24.00 |
24.05 |
24.00 |
0.45
(1.91%)
|
30 |
5 |
2 |
596 |
24.45 |
23.15 |
23.25 |
13:29 |
|
| 大量科技(3167) |
534.00 |
534.00 |
534.00 |
48.00
(9.88%)
|
22 |
13 |
7 |
917 |
534.00 |
513.00 |
513.00 |
13:29 |
|
| 濱川(1569) |
39.75 |
39.85 |
39.85 |
0.20
(0.50%)
|
10 |
2 |
1 |
254 |
40.60 |
38.50 |
38.60 |
13:29 |
|
| 倍微科技(6270) |
28.35 |
28.50 |
28.40 |
0.65
(2.34%)
|
9 |
6 |
5 |
323 |
28.60 |
27.00 |
27.80 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 無敵(8201) |
11.60 |
11.70 |
11.60 |
0.00
(0.00%)
|
3 |
1 |
1 |
33 |
11.80 |
11.35 |
11.80 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
15.60 |
16.70 |
16.35 |
-0.60
(-3.54%)
|
1 |
1 |
3 |
45 |
16.90 |
16.80 |
16.90 |
13:29 |
|
| 希華(2484) |
63.50 |
63.60 |
63.60 |
2.50
(4.09%)
|
699 |
59 |
112 |
19015 |
67.10 |
60.70 |
61.20 |
13:30 |
|
| 聰泰科技(5474) |
141.00 |
142.00 |
141.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
110 |
144.00 |
138.50 |
140.00 |
13:30 |
|
| 銘異(3060) |
27.75 |
27.80 |
27.80 |
0.65
(2.39%)
|
1 |
2 |
2 |
1345 |
28.00 |
26.60 |
26.65 |
13:29 |
|
| 勝德國際(3296) |
22.55 |
22.65 |
22.65 |
0.85
(3.90%)
|
5 |
1 |
1 |
88 |
22.95 |
21.35 |
21.35 |
13:29 |
|
| 榮昌(3684) |
47.05 |
49.20 |
48.15 |
-0.35
(-0.72%)
|
1 |
2 |
1 |
11 |
48.50 |
47.80 |
48.50 |
13:29 |
|
| 榮群電訊(8034) |
18.90 |
19.20 |
18.95 |
0.55
(2.99%)
|
1 |
1 |
5 |
109 |
19.20 |
18.40 |
18.40 |
13:29 |
|
| 長盛科技(3492) |
22.00 |
22.10 |
20.65 |
-1.25
(-5.71%)
|
1 |
1 |
1 |
114 |
21.95 |
21.75 |
21.75 |
13:29 |
|
| 弘煜科(6482) |
27.55 |
27.70 |
27.70 |
-0.15
(-0.54%)
|
1 |
1 |
1 |
38 |
28.20 |
27.25 |
27.45 |
13:29 |
|
| 康聯訊(3672) |
12.90 |
13.00 |
12.05 |
-0.85
(-6.59%)
|
1 |
2 |
3 |
1 |
13.20 |
12.90 |
13.20 |
13:29 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣運(6125) |
46.50 |
46.55 |
46.50 |
1.50
(3.33%)
|
1 |
5 |
1 |
586 |
47.30 |
45.15 |
46.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試