| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
31.80 |
32.25 |
31.85 |
-1.15
(-3.48%)
|
5 |
2 |
1 |
31 |
32.90 |
31.85 |
32.90 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
13.50 |
15.20 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
14.80 |
14.70 |
14.70 |
13:29 |
|
| 系通科技(5348) |
16.25 |
17.25 |
17.60 |
0.00
(0.00%)
|
1 |
7 |
1 |
1 |
17.30 |
16.50 |
17.30 |
13:29 |
|
| 零壹科技(3029) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
1 |
25 |
41 |
634 |
116.00 |
113.50 |
113.50 |
13:29 |
|
| 固緯(2423) |
47.65 |
47.85 |
47.65 |
0.35
(0.74%)
|
1 |
2 |
1 |
137 |
48.20 |
47.05 |
47.05 |
13:29 |
|
| 至寶電(3226) |
51.00 |
51.70 |
51.20 |
-0.10
(-0.19%)
|
3 |
5 |
1 |
10 |
52.00 |
51.30 |
52.00 |
13:29 |
|
| 宏泰(1612) |
34.10 |
34.15 |
34.15 |
-0.05
(-0.15%)
|
1 |
5 |
3 |
499 |
34.25 |
33.75 |
33.90 |
13:29 |
|
| 大量科技(3167) |
390.50 |
390.50 |
390.50 |
35.50
(10.00%)
|
1 |
3727 |
723 |
63036 |
390.50 |
356.00 |
368.00 |
13:29 |
|
| 旭軟(3390) |
21.55 |
21.60 |
21.55 |
-0.25
(-1.15%)
|
6 |
9 |
2 |
299 |
22.25 |
21.05 |
21.55 |
13:30 |
|
| 勝德國際(3296) |
21.85 |
22.00 |
21.85 |
-0.20
(-0.91%)
|
1 |
1 |
1 |
40 |
22.05 |
21.75 |
21.75 |
13:29 |
|
| 鴻名企業(3021) |
16.25 |
16.30 |
16.25 |
-0.10
(-0.61%)
|
1 |
4 |
1 |
80 |
16.55 |
16.10 |
16.30 |
13:29 |
|
| 維田(6570) |
38.25 |
38.80 |
38.80 |
0.00
(0.00%)
|
2 |
1 |
7 |
102 |
38.80 |
37.90 |
38.00 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
16.15 |
16.20 |
16.15 |
0.65
(4.19%)
|
4 |
4 |
8 |
231 |
16.55 |
15.30 |
15.45 |
13:30 |
|
| 榮群電訊(8034) |
25.10 |
25.25 |
25.15 |
0.65
(2.65%)
|
1 |
15 |
7 |
814 |
25.95 |
24.25 |
24.25 |
13:29 |
|
| 無敵(8201) |
13.60 |
13.70 |
13.50 |
0.20
(1.50%)
|
1 |
36 |
1 |
1168 |
13.65 |
13.10 |
13.10 |
13:29 |
|
| 捷泰精密(6165) |
48.50 |
48.50 |
48.50 |
4.40
(9.98%)
|
1 |
129 |
1 |
3348 |
48.50 |
45.60 |
47.00 |
13:29 |
|
| 詠升(6418) |
30.65 |
30.70 |
30.65 |
-1.50
(-4.67%)
|
3 |
3 |
1 |
132 |
31.10 |
30.55 |
31.10 |
13:29 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
51.00 |
51.10 |
51.00 |
0.20
(0.39%)
|
13 |
1 |
5 |
367 |
51.60 |
49.80 |
50.20 |
13:29 |
|
| 臺灣嘉碩(3221) |
28.60 |
28.80 |
28.60 |
-0.10
(-0.35%)
|
1 |
12 |
4 |
1247 |
29.50 |
27.90 |
28.80 |
13:29 |
|
| 銘異(3060) |
27.65 |
27.70 |
27.65 |
-0.15
(-0.54%)
|
1 |
15 |
19 |
2094 |
28.15 |
27.10 |
27.50 |
13:29 |
|
| 臺林電通(5353) |
24.45 |
24.60 |
24.55 |
0.60
(2.51%)
|
1 |
2 |
3 |
57 |
24.60 |
23.95 |
23.95 |
13:29 |
|
| 熒茂(4729) |
20.55 |
20.75 |
20.55 |
-0.05
(-0.24%)
|
1 |
2 |
6 |
120 |
20.70 |
20.10 |
20.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試