| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長盛科技(3492) |
24.30 |
24.35 |
26.20 |
2.25
(9.39%)
|
1 |
4 |
4 |
118 |
24.40 |
23.95 |
24.10 |
13:23 |
|
| 華冠通訊(8101) |
18.40 |
18.65 |
20.30 |
1.70
(9.14%)
|
1 |
2 |
1 |
826 |
18.75 |
18.20 |
18.20 |
8:31 |
|
| 虹光精密(2380) |
4.05 |
4.14 |
4.06 |
0.15
(3.84%)
|
919 |
16 |
2 |
9547 |
4.05 |
3.91 |
3.91 |
8:30 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 今展科技(6432) |
26.80 |
26.95 |
29.30 |
2.50
(9.33%)
|
5 |
1 |
1 |
13 |
27.00 |
26.70 |
27.00 |
13:22 |
|
| 映興電子(3597) |
36.10 |
36.20 |
36.05 |
0.50
(1.41%)
|
50 |
2 |
4 |
1020 |
37.00 |
35.35 |
36.10 |
13:22 |
|
| 翔耀實業(2438) |
27.65 |
28.00 |
29.00 |
0.55
(1.93%)
|
1 |
2 |
2 |
1915 |
28.50 |
27.55 |
28.25 |
8:30 |
|
| 聯德電子(3308) |
20.95 |
21.00 |
21.05 |
0.20
(0.96%)
|
1402 |
3 |
7 |
10124 |
21.05 |
20.60 |
20.85 |
13:22 |
|
| 誠創科技(3536) |
3.60 |
2.92 |
2.92 |
-0.32
(-9.88%)
|
2 |
4 |
2948 |
1592 |
2.92 |
2.92 |
2.92 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
50.00 |
50.50 |
54.80 |
4.80
(9.60%)
|
1 |
5 |
1 |
3 |
50.40 |
50.00 |
50.00 |
13:23 |
|
| 合正科技(5381) |
20.55 |
20.60 |
20.75 |
0.20
(0.97%)
|
149 |
1 |
38 |
4119 |
20.90 |
20.45 |
20.55 |
13:23 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
12.45 |
12.60 |
12.50 |
-0.05
(-0.40%)
|
2 |
4 |
1 |
883 |
12.70 |
12.50 |
12.70 |
13:23 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
19.95 |
20.85 |
20.30 |
-0.50
(-2.40%)
|
5 |
2 |
8 |
5 |
21.80 |
20.00 |
21.80 |
13:22 |
|
| 世紀民生(5314) |
751.00 |
753.00 |
728.00 |
-9.00
(-1.22%)
|
1723 |
1 |
2 |
42242 |
757.00 |
679.00 |
757.00 |
13:23 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
17.30 |
17.65 |
18.85 |
1.65
(9.59%)
|
1 |
2 |
2 |
932 |
17.75 |
16.60 |
16.60 |
13:23 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
28.75 |
28.90 |
28.55 |
0.05
(0.18%)
|
111 |
4 |
9 |
5540 |
29.00 |
28.50 |
28.65 |
13:23 |
|
| 嘉威光電(3557) |
69.40 |
69.60 |
70.80 |
1.30
(1.87%)
|
1 |
1 |
1 |
1184 |
70.80 |
69.20 |
70.80 |
13:22 |
|
| 傑力(5299) |
88.70 |
90.00 |
86.30 |
1.10
(1.29%)
|
1 |
11 |
6 |
488 |
88.70 |
84.70 |
85.20 |
13:22 |
|
| 固緯(2423) |
43.40 |
43.45 |
43.70 |
0.15
(0.34%)
|
90 |
1 |
2 |
1013 |
43.75 |
43.05 |
43.40 |
13:22 |
|
| 宏泰(1612) |
31.00 |
31.05 |
31.00 |
0.20
(0.65%)
|
1 |
2 |
4 |
2512 |
31.10 |
30.85 |
31.05 |
13:23 |
|
| 希華(2484) |
24.15 |
24.30 |
24.25 |
0.05
(0.21%)
|
3 |
3 |
5 |
1496 |
24.30 |
24.00 |
24.20 |
13:23 |
|
| 同亨(5490) |
22.25 |
22.30 |
22.50 |
0.25
(1.12%)
|
25 |
14 |
1 |
5773 |
22.45 |
22.25 |
22.45 |
13:23 |
|
| 聰泰科技(5474) |
182.50 |
183.00 |
179.00 |
1.00
(0.56%)
|
170 |
6 |
5 |
21801 |
186.50 |
176.50 |
181.00 |
13:22 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試