| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯德電子(3308) |
14.95 |
15.05 |
14.95 |
-0.25
(-1.64%)
|
1 |
13 |
1 |
40 |
15.20 |
14.95 |
15.20 |
13:29 |
|
| 寶碩(5210) |
24.25 |
24.50 |
24.45 |
0.10
(0.41%)
|
12 |
1 |
6 |
155 |
24.95 |
24.15 |
24.95 |
13:29 |
|
| 宏易創新(4530) |
12.35 |
12.50 |
11.20 |
-1.10
(-8.94%)
|
1 |
1 |
1 |
116 |
12.60 |
12.25 |
12.30 |
13:29 |
|
| 東訊(2321) |
16.90 |
17.85 |
16.85 |
-0.10
(-0.59%)
|
1 |
2 |
1 |
412 |
16.95 |
16.95 |
16.95 |
13:30 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
42.55 |
42.60 |
42.50 |
0.55
(1.31%)
|
8 |
3 |
27 |
114127 |
44.80 |
42.20 |
42.90 |
13:29 |
|
| 嘉威光電(3557) |
36.10 |
36.25 |
36.15 |
-1.05
(-2.82%)
|
6 |
5 |
1 |
81 |
36.60 |
36.10 |
36.30 |
13:29 |
|
| 固緯(2423) |
52.20 |
52.60 |
52.20 |
-1.00
(-1.88%)
|
1 |
1 |
1 |
103 |
53.60 |
52.40 |
53.50 |
13:30 |
|
| 智寶(2375) |
97.00 |
97.30 |
97.00 |
0.30
(0.31%)
|
581 |
74 |
1 |
11981 |
101.00 |
95.90 |
96.60 |
13:29 |
|
| 鑫禾(4999) |
23.30 |
23.40 |
23.30 |
0.05
(0.22%)
|
3 |
1 |
7 |
20 |
23.45 |
23.30 |
23.45 |
13:29 |
|
| 聰泰科技(5474) |
167.00 |
168.00 |
167.00 |
-2.50
(-1.47%)
|
11 |
7 |
3 |
124 |
171.00 |
167.00 |
171.00 |
13:29 |
|
| 泓格科技(3577) |
64.10 |
64.40 |
64.10 |
0.70
(1.10%)
|
1 |
4 |
2 |
242 |
66.10 |
63.50 |
63.70 |
13:29 |
|
| 臺林電通(5353) |
24.65 |
24.90 |
24.60 |
-0.20
(-0.81%)
|
1 |
1 |
2 |
293 |
25.20 |
24.55 |
25.20 |
13:30 |
|
| 晟鈦(3229) |
19.90 |
20.00 |
19.90 |
-0.90
(-4.33%)
|
1 |
2 |
8 |
437 |
21.00 |
19.60 |
20.50 |
13:29 |
|
| 湯石照明(4972) |
18.25 |
18.30 |
18.30 |
-0.10
(-0.54%)
|
1 |
18 |
2 |
4 |
18.35 |
18.30 |
18.35 |
13:29 |
|
| Acme(6692) |
29.75 |
30.15 |
30.10 |
0.00
(0.00%)
|
1 |
1 |
2 |
17 |
30.10 |
29.80 |
30.05 |
13:29 |
|
| 同協電子(5460) |
15.15 |
15.20 |
15.15 |
0.00
(0.00%)
|
5 |
1 |
1 |
81 |
15.20 |
15.10 |
15.20 |
13:29 |
|
| 捷泰精密(6165) |
50.80 |
50.90 |
50.90 |
0.90
(1.80%)
|
1 |
14 |
10 |
604 |
52.10 |
50.10 |
50.10 |
13:29 |
|
| 今展科技(6432) |
36.85 |
36.90 |
36.85 |
0.60
(1.66%)
|
5 |
8 |
29 |
2906 |
38.50 |
36.65 |
37.00 |
13:29 |
|
| 弘煜科(6482) |
39.15 |
39.30 |
39.20 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
1792 |
39.50 |
39.10 |
39.25 |
13:29 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
29.65 |
29.80 |
29.70 |
-0.40
(-1.33%)
|
1 |
2 |
1 |
53 |
30.25 |
29.60 |
29.75 |
13:29 |
|
| 系通科技(5348) |
16.70 |
16.95 |
16.90 |
-0.25
(-1.46%)
|
1 |
2 |
1 |
3 |
16.90 |
16.85 |
16.85 |
13:30 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振曜科技(6143) |
127.00 |
127.50 |
127.50 |
2.50
(2.00%)
|
52 |
1 |
5 |
637 |
127.50 |
125.50 |
125.50 |
13:29 |
|
| 隆中網絡(6542) |
49.70 |
50.20 |
50.60 |
0.60
(1.20%)
|
1 |
1 |
1 |
11 |
51.00 |
49.60 |
50.00 |
13:30 |
|
| 銘異(3060) |
28.65 |
28.75 |
28.65 |
-1.85
(-6.07%)
|
1156 |
136 |
10 |
29899 |
31.40 |
28.40 |
31.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試