| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大綜電腦(3147) |
186.50 |
187.00 |
187.00 |
3.00
(1.63%)
|
1 |
3 |
4 |
852 |
192.50 |
184.00 |
189.00 |
13:29 |
|
| 同泰電子(3321) |
17.10 |
17.20 |
17.10 |
0.40
(2.40%)
|
6 |
13 |
2 |
302 |
17.50 |
16.75 |
17.50 |
13:30 |
|
| 同協電子(5460) |
14.55 |
14.60 |
14.55 |
-0.10
(-0.68%)
|
1 |
1 |
2 |
149 |
15.10 |
14.45 |
15.10 |
13:29 |
|
| 詠升(6418) |
32.25 |
32.70 |
32.30 |
1.75
(5.73%)
|
1 |
1 |
1 |
121 |
32.95 |
31.00 |
31.10 |
13:29 |
|
| 富晶通(3623) |
25.80 |
26.15 |
25.80 |
0.50
(1.98%)
|
15 |
10 |
1 |
169 |
26.90 |
25.65 |
26.90 |
13:29 |
|
| 天宇工業(8171) |
26.40 |
26.50 |
26.50 |
0.80
(3.11%)
|
1 |
1 |
3 |
103 |
26.80 |
26.15 |
26.15 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
34.10 |
35.50 |
34.25 |
1.60
(4.90%)
|
2 |
1 |
1 |
35 |
35.70 |
33.00 |
33.00 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
229.50 |
230.00 |
229.50 |
6.50
(2.91%)
|
4 |
14 |
16 |
1050 |
232.50 |
223.50 |
229.00 |
13:29 |
|
| 希華(2484) |
27.65 |
27.70 |
27.70 |
0.90
(3.36%)
|
100 |
26 |
13 |
7212 |
28.30 |
27.35 |
27.70 |
13:29 |
|
| 大量科技(3167) |
276.00 |
279.00 |
276.00 |
10.00
(3.76%)
|
96 |
4 |
1 |
1241 |
288.00 |
265.00 |
279.00 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互動(6486) |
86.80 |
86.90 |
86.80 |
0.40
(0.46%)
|
1 |
5 |
7 |
797 |
88.40 |
86.40 |
87.90 |
13:29 |
|
| 加百裕(3323) |
35.90 |
36.00 |
35.95 |
1.45
(4.20%)
|
1 |
13 |
19 |
975 |
36.30 |
35.30 |
35.80 |
13:30 |
|
| 耀登科技(3138) |
182.00 |
183.00 |
186.00 |
-9.50
(-4.86%)
|
190 |
54 |
4 |
150454 |
210.50 |
183.00 |
206.00 |
13:29 |
|
| 西勝(3625) |
17.20 |
17.25 |
17.25 |
0.60
(3.60%)
|
6 |
1 |
12 |
389 |
17.50 |
16.80 |
17.10 |
13:29 |
|
| 鴻名企業(3021) |
16.55 |
16.60 |
16.60 |
0.35
(2.15%)
|
1 |
3 |
5 |
95 |
16.85 |
16.30 |
16.30 |
13:29 |
|
| Comt(8089) |
25.90 |
26.00 |
25.90 |
1.70
(7.02%)
|
1 |
12 |
2 |
739 |
26.60 |
24.60 |
24.60 |
13:29 |
|
| 律勝科技(3354) |
27.90 |
28.00 |
28.00 |
-1.00
(-3.45%)
|
122 |
43 |
8 |
3470 |
31.30 |
27.50 |
29.65 |
13:29 |
|
| 臺興(3426) |
47.15 |
47.20 |
47.15 |
-0.05
(-0.11%)
|
10 |
559 |
61 |
58 |
47.20 |
47.15 |
47.20 |
13:29 |
|
| 吉祥全(2491) |
16.35 |
16.45 |
16.40 |
0.50
(3.14%)
|
1 |
4 |
1 |
193 |
17.40 |
16.20 |
17.40 |
13:29 |
|
| 方土昶(6265) |
35.35 |
35.40 |
35.35 |
1.90
(5.68%)
|
1 |
29 |
3 |
6236 |
36.75 |
35.00 |
35.90 |
13:29 |
|
| 今展科技(6432) |
36.70 |
36.85 |
36.70 |
0.00
(0.00%)
|
21 |
13 |
4 |
489 |
38.70 |
36.55 |
38.00 |
13:30 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
16.35 |
17.05 |
16.85 |
-0.05
(-0.30%)
|
1 |
1 |
2 |
71 |
17.30 |
17.25 |
17.25 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
118.50 |
119.00 |
118.50 |
0.50
(0.42%)
|
1 |
4 |
32 |
1754 |
124.00 |
118.00 |
122.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試