| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 浩鑫(2405) |
14.75 |
14.80 |
14.80 |
-0.10
(-0.67%)
|
1 |
12 |
8 |
1127 |
14.90 |
14.65 |
14.75 |
13:29 |
|
| 零壹科技(3029) |
115.00 |
115.50 |
115.00 |
-0.50
(-0.43%)
|
1 |
25 |
41 |
634 |
116.00 |
113.50 |
113.50 |
13:29 |
|
| 由田(3455) |
121.50 |
122.00 |
121.50 |
0.50
(0.41%)
|
1 |
4 |
98 |
2822 |
123.00 |
119.00 |
121.00 |
13:29 |
|
| 大量科技(3167) |
390.50 |
390.50 |
390.50 |
35.50
(10.00%)
|
1 |
3727 |
723 |
63036 |
390.50 |
356.00 |
368.00 |
13:29 |
|
| 泓格科技(3577) |
62.10 |
62.40 |
62.10 |
-0.40
(-0.64%)
|
1 |
4 |
1 |
85 |
63.60 |
62.00 |
63.50 |
13:29 |
|
| 耀登科技(3138) |
183.50 |
184.00 |
184.00 |
-1.00
(-0.54%)
|
199 |
27 |
16 |
3867 |
188.00 |
176.00 |
180.00 |
13:29 |
|
| 勝德國際(3296) |
21.85 |
22.00 |
21.85 |
-0.20
(-0.91%)
|
1 |
1 |
1 |
40 |
22.05 |
21.75 |
21.75 |
13:29 |
|
| 大綜電腦(3147) |
178.50 |
179.50 |
178.50 |
-6.50
(-3.51%)
|
1 |
3 |
5 |
413 |
183.00 |
177.00 |
180.00 |
13:29 |
|
| 臺林電通(5353) |
24.45 |
24.60 |
24.55 |
0.60
(2.51%)
|
1 |
2 |
3 |
57 |
24.60 |
23.95 |
23.95 |
13:29 |
|
| 同泰電子(3321) |
15.50 |
15.65 |
15.50 |
-0.20
(-1.27%)
|
1 |
29 |
4 |
315 |
15.80 |
15.15 |
15.60 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力新國際(5202) |
14.60 |
14.80 |
14.60 |
0.20
(1.39%)
|
1 |
7 |
7 |
463 |
15.20 |
14.30 |
14.35 |
13:29 |
|
| 達運光電(8045) |
75.80 |
76.00 |
76.00 |
-2.10
(-2.69%)
|
1 |
6 |
18 |
172 |
78.50 |
75.60 |
78.10 |
13:29 |
|
| 吉祥全(2491) |
16.15 |
16.20 |
16.15 |
0.65
(4.19%)
|
4 |
4 |
8 |
231 |
16.55 |
15.30 |
15.45 |
13:30 |
|
| 長盛科技(3492) |
25.00 |
25.20 |
25.00 |
-1.50
(-5.66%)
|
1 |
16 |
6 |
552 |
25.40 |
24.65 |
25.40 |
13:29 |
|
| 富晶通(3623) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
1 |
2 |
4 |
73 |
25.40 |
24.30 |
25.35 |
13:29 |
|
| 上揚科技(6222) |
19.25 |
19.40 |
19.45 |
0.00
(0.00%)
|
2 |
4 |
1 |
8 |
19.45 |
19.35 |
19.35 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
29.35 |
29.40 |
29.35 |
0.25
(0.86%)
|
1 |
17 |
8 |
994 |
29.75 |
28.40 |
28.90 |
13:29 |
|
| 萬潤科技(6187) |
682.00 |
684.00 |
684.00 |
60.00
(9.62%)
|
86 |
1 |
62 |
1633 |
685.00 |
593.00 |
593.00 |
13:29 |
|
| 同亨(5490) |
26.50 |
26.60 |
26.65 |
-0.25
(-0.93%)
|
1 |
4 |
19 |
3283 |
27.35 |
26.50 |
26.75 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘異(3060) |
27.65 |
27.70 |
27.65 |
-0.15
(-0.54%)
|
1 |
15 |
19 |
2094 |
28.15 |
27.10 |
27.50 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 熒茂(4729) |
20.55 |
20.75 |
20.55 |
-0.05
(-0.24%)
|
1 |
2 |
6 |
120 |
20.70 |
20.10 |
20.25 |
13:29 |
|
| Acme(6692) |
30.60 |
30.70 |
30.70 |
-1.10
(-3.46%)
|
1 |
2 |
1 |
38 |
31.10 |
30.20 |
31.10 |
13:29 |
|
| 榮群電訊(8034) |
25.10 |
25.25 |
25.15 |
0.65
(2.65%)
|
1 |
15 |
7 |
814 |
25.95 |
24.25 |
24.25 |
13:29 |
|
| 無敵(8201) |
13.60 |
13.70 |
13.50 |
0.20
(1.50%)
|
1 |
36 |
1 |
1168 |
13.65 |
13.10 |
13.10 |
13:29 |
|
| 華興電子(6164) |
12.50 |
12.60 |
12.50 |
0.60
(5.04%)
|
1 |
2 |
11 |
5250 |
13.05 |
11.85 |
11.90 |
13:29 |
|
| 捷泰精密(6165) |
48.50 |
48.50 |
48.50 |
4.40
(9.98%)
|
1 |
129 |
1 |
3348 |
48.50 |
45.60 |
47.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試