| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 伊雲谷(6689) |
71.20 |
71.50 |
71.70 |
-0.20
(-0.28%)
|
42 |
3 |
4 |
3033 |
71.50 |
71.00 |
71.40 |
10:09 |
|
| 嘉威光電(3557) |
39.30 |
39.40 |
38.50 |
0.40
(1.05%)
|
1 |
3 |
1 |
4714 |
39.95 |
38.45 |
38.45 |
10:09 |
|
| 良得電(2462) |
23.40 |
23.45 |
23.55 |
-0.30
(-1.26%)
|
157 |
4 |
1 |
3358 |
23.75 |
23.40 |
23.65 |
10:09 |
|
| 固緯(2423) |
55.60 |
55.70 |
55.50 |
0.00
(0.00%)
|
172 |
1 |
4 |
486 |
56.00 |
55.20 |
56.00 |
10:09 |
|
| 普安(2495) |
24.20 |
24.25 |
24.45 |
-0.10
(-0.41%)
|
72 |
14 |
33 |
13204 |
24.45 |
23.80 |
24.45 |
10:09 |
|
| 同亨(5490) |
32.00 |
32.05 |
32.15 |
0.15
(0.47%)
|
5 |
14 |
5 |
1745 |
32.25 |
31.55 |
32.00 |
10:09 |
|
| 隆中網絡(6542) |
47.40 |
47.65 |
47.90 |
-0.10
(-0.21%)
|
1 |
3 |
1 |
16 |
47.95 |
47.15 |
47.95 |
10:09 |
|
| 華星光(4979) |
188.00 |
188.50 |
190.50 |
-1.50
(-0.78%)
|
612 |
159 |
2 |
54970 |
191.00 |
188.00 |
189.50 |
10:09 |
|
| 閎暉(3311) |
35.85 |
35.90 |
36.15 |
-0.10
(-0.28%)
|
34 |
13 |
4 |
8152 |
36.75 |
35.85 |
36.45 |
10:09 |
|
| 西勝(3625) |
34.45 |
34.50 |
32.80 |
0.00
(0.00%)
|
1985 |
6 |
90 |
42445 |
35.75 |
31.85 |
33.10 |
10:09 |
|
| 艾笛森(3591) |
17.60 |
17.75 |
17.85 |
0.00
(0.00%)
|
149 |
4 |
8 |
1974 |
17.85 |
17.55 |
17.70 |
10:09 |
|
| 湯石照明(4972) |
18.15 |
18.30 |
18.15 |
0.00
(0.00%)
|
3 |
1 |
6 |
1320 |
18.35 |
18.05 |
18.35 |
10:09 |
|
| 邑锜(7402) |
135.50 |
136.00 |
136.00 |
-0.50
(-0.37%)
|
100 |
9 |
2 |
2166 |
138.50 |
135.00 |
136.50 |
10:09 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東訊(2321) |
18.30 |
18.80 |
18.55 |
0.85
(4.80%)
|
271 |
3 |
3 |
640 |
19.00 |
18.15 |
19.00 |
10:09 |
|
| 系通科技(5348) |
18.85 |
19.50 |
19.15 |
-0.70
(-3.53%)
|
510 |
1 |
1 |
572 |
19.95 |
19.00 |
19.95 |
10:09 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 零壹科技(3029) |
113.50 |
114.00 |
113.50 |
0.50
(0.44%)
|
41 |
82 |
7 |
13869 |
114.50 |
113.00 |
113.50 |
10:11 |
|
| 振曜科技(6143) |
137.00 |
137.50 |
136.00 |
-1.50
(-1.09%)
|
1526 |
8 |
56 |
27546 |
137.00 |
134.00 |
135.00 |
10:09 |
|
| 鑫禾(4999) |
26.05 |
26.15 |
26.40 |
0.00
(0.00%)
|
2 |
1 |
1 |
2252 |
26.40 |
26.10 |
26.40 |
10:11 |
|
| 泓格科技(3577) |
65.50 |
65.70 |
67.20 |
0.10
(0.15%)
|
10 |
15 |
1 |
1548 |
67.70 |
65.50 |
67.70 |
10:09 |
|
| 耀登科技(3138) |
94.70 |
95.30 |
95.00 |
-0.30
(-0.31%)
|
10 |
17 |
6 |
869 |
95.90 |
94.00 |
94.90 |
10:09 |
|
| 臺林電通(5353) |
25.40 |
25.45 |
25.55 |
0.05
(0.20%)
|
1 |
1 |
3 |
297 |
25.50 |
25.35 |
25.50 |
10:09 |
|
| 同泰電子(3321) |
15.35 |
15.45 |
15.65 |
0.30
(1.95%)
|
1 |
1 |
3 |
1969 |
15.45 |
15.10 |
15.10 |
10:09 |
|
| 律勝科技(3354) |
16.40 |
16.55 |
16.60 |
0.05
(0.30%)
|
92 |
2 |
4 |
333 |
16.55 |
16.45 |
16.45 |
10:09 |
|
| Acme(6692) |
33.70 |
33.90 |
34.00 |
0.40
(1.19%)
|
220 |
2 |
1 |
1983 |
34.35 |
33.60 |
33.60 |
10:09 |
|
| 凱衛資訊(5201) |
44.00 |
44.10 |
43.30 |
0.70
(1.64%)
|
13 |
2 |
9 |
3720 |
45.40 |
42.65 |
42.65 |
10:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試