| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東捷(8064) |
120.50 |
121.00 |
120.50 |
-7.50
(-5.86%)
|
1 |
73 |
60 |
5610 |
128.00 |
118.50 |
125.00 |
13:29 |
|
| 新復興(4909) |
35.85 |
35.90 |
35.95 |
-0.75
(-2.04%)
|
1 |
3 |
4 |
3260 |
36.40 |
35.25 |
36.15 |
13:29 |
|
| 西勝(3625) |
10.15 |
10.30 |
10.05 |
0.00
(0.00%)
|
1 |
3 |
27 |
2603 |
10.50 |
9.37 |
9.90 |
8:31 |
|
| Comt(8089) |
20.35 |
20.40 |
20.35 |
-0.45
(-2.16%)
|
1 |
1 |
1 |
253 |
21.10 |
20.15 |
20.15 |
13:29 |
|
| 同泰電子(3321) |
16.65 |
16.70 |
16.65 |
-0.25
(-1.48%)
|
30 |
23 |
10 |
246 |
17.25 |
16.65 |
17.25 |
13:29 |
|
| 維田(6570) |
46.35 |
46.50 |
46.50 |
-0.20
(-0.43%)
|
5 |
3 |
1 |
242 |
46.60 |
45.50 |
45.80 |
13:29 |
|
| 力新國際(5202) |
14.40 |
14.45 |
14.45 |
-0.15
(-1.03%)
|
90 |
25 |
5 |
1327 |
15.00 |
14.10 |
14.35 |
13:29 |
|
| 華興電子(6164) |
12.65 |
12.75 |
12.65 |
-0.20
(-1.56%)
|
1 |
10 |
5 |
400 |
12.95 |
12.65 |
12.85 |
13:29 |
|
| 創威(6530) |
91.20 |
91.50 |
91.20 |
-4.70
(-4.90%)
|
1 |
1 |
2 |
557 |
95.20 |
90.00 |
94.10 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳必琪(6197) |
360.50 |
361.00 |
360.50 |
-30.00
(-7.68%)
|
187 |
11 |
57 |
6464 |
392.00 |
354.00 |
388.50 |
13:29 |
|
| 宏致(3605) |
182.00 |
182.50 |
182.00 |
3.00
(1.68%)
|
1044 |
134 |
24 |
42321 |
189.00 |
175.00 |
176.50 |
13:29 |
|
| 菱生(2369) |
30.50 |
30.55 |
30.50 |
-1.05
(-3.33%)
|
213 |
9 |
63 |
4013 |
31.20 |
30.00 |
31.20 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Acme(6692) |
22.35 |
22.60 |
22.40 |
-0.45
(-1.97%)
|
2 |
1 |
4 |
20 |
22.60 |
22.30 |
22.40 |
13:29 |
|
| 建達國際(6118) |
15.90 |
16.00 |
15.90 |
-0.15
(-0.93%)
|
1 |
7 |
6 |
112 |
16.10 |
15.85 |
16.05 |
13:29 |
|
| 凱衛資訊(5201) |
28.00 |
28.05 |
28.00 |
-0.15
(-0.53%)
|
1 |
1 |
1 |
31 |
28.00 |
26.20 |
26.20 |
13:29 |
|
| 榮群電訊(8034) |
19.05 |
19.10 |
19.10 |
-0.30
(-1.55%)
|
4 |
1 |
8 |
77 |
19.45 |
19.00 |
19.40 |
13:29 |
|
| 麗臺科技(2465) |
89.30 |
89.40 |
89.40 |
5.50
(6.56%)
|
116 |
6 |
3 |
3461 |
90.90 |
82.90 |
83.90 |
13:29 |
|
| 浩鑫(2405) |
15.05 |
15.10 |
15.05 |
-0.15
(-0.99%)
|
1 |
5 |
7 |
707 |
15.15 |
14.95 |
15.05 |
13:29 |
|
| 同亨(5490) |
25.10 |
25.15 |
25.10 |
-0.15
(-0.59%)
|
11 |
3 |
8 |
221 |
25.25 |
25.05 |
25.15 |
13:29 |
|
| 虹揚-K(6573) |
15.70 |
15.75 |
15.80 |
0.00
(0.00%)
|
1 |
3 |
3 |
1100 |
15.95 |
15.50 |
15.80 |
13:29 |
|
| 正淩精工(8147) |
137.00 |
137.50 |
137.00 |
-4.00
(-2.84%)
|
7 |
3 |
4 |
317 |
138.50 |
135.50 |
138.50 |
13:29 |
|
| 捷泰精密(6165) |
47.80 |
47.90 |
48.60 |
0.00
(0.00%)
|
1 |
1 |
2 |
151 |
48.35 |
47.70 |
48.35 |
13:29 |
|
| 弘煜科(6482) |
23.00 |
23.10 |
23.00 |
-0.20
(-0.86%)
|
1 |
1 |
1 |
207 |
23.25 |
23.25 |
23.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試