- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
合邦電子(6103) | 47.60 | 51.60 | 51.70 | -1.00 (-1.90%) | 2 | 1 | 1 | 7 | 52.80 | 48.05 | 48.05 | 13:30 | |
碩鉆材料(6682) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
聯德電子(3308) | 23.35 | 23.40 | 23.35 | 0.15 (0.65%) | 1 | 1 | 2 | 67 | 23.60 | 23.35 | 23.60 | 13:29 | |
誠創科技(3536) | 3.60 | 2.92 | 2.92 | -0.32 (-9.88%) | 2 | 4 | 2948 | 1592 | 2.92 | 2.92 | 2.92 | 13:29 | |
聯致(3585) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
華信光電(3627) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
景傳光電(5248) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
佐臻(4980) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
宏易創新(4530) | 9.50 | 9.79 | 9.70 | -0.07 (-0.72%) | 1 | 5 | 1 | 11 | 9.79 | 9.50 | 9.50 | 13:29 | |
杭特(3297) | 25.30 | 25.35 | 25.30 | 0.15 (0.60%) | 3 | 1 | 3 | 111 | 25.60 | 25.10 | 25.60 | 13:30 | |
世紀民生(5314) | 195.50 | 195.50 | 195.50 | 17.50 (9.83%) | 4 | 43 | 24 | 501 | 195.50 | 185.00 | 185.00 | 13:29 | |
方舟(6611) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
安格(6684) | 65.20 | 65.40 | 65.30 | -1.00 (-1.51%) | 9 | 1 | 1 | 109 | 66.80 | 64.70 | 66.50 | 13:29 | |
誌旭國際(8067) | 18.05 | 18.50 | 18.75 | 1.70 (9.97%) | 1 | 1 | 1 | 1 | 18.60 | 17.35 | 17.35 | 13:29 | |
年程科技(3117) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
益登(3048) | 39.40 | 39.45 | 39.40 | -0.45 (-1.13%) | 63 | 21 | 1 | 1479 | 40.50 | 39.20 | 40.30 | 13:29 | |
嘉威光電(3557) | 73.00 | 73.10 | 73.00 | 1.00 (1.39%) | 1 | 4 | 8 | 1374 | 73.40 | 72.00 | 72.00 | 13:29 | |
固緯(2423) | 39.50 | 39.55 | 39.50 | 1.50 (3.95%) | 1 | 6 | 4 | 304 | 39.75 | 38.00 | 38.00 | 13:29 | |
佳必琪(6197) | 158.00 | 158.50 | 158.50 | 4.00 (2.59%) | 136 | 25 | 9 | 2247 | 160.50 | 155.50 | 156.50 | 13:29 | |
宏泰(1612) | 33.45 | 33.60 | 33.45 | 0.15 (0.45%) | 20 | 32 | 7 | 369 | 33.80 | 33.35 | 33.60 | 13:29 | |
希華(2484) | 29.30 | 29.35 | 29.30 | 0.05 (0.17%) | 10 | 6 | 1 | 145 | 29.45 | 29.00 | 29.10 | 13:29 | |
禾瑞亞(3556) | 48.05 | 48.35 | 48.30 | 0.35 (0.73%) | 1 | 1 | 1 | 23 | 48.35 | 47.80 | 47.95 | 13:29 | |
全臺(3038) | 27.00 | 27.05 | 27.15 | 0.30 (1.12%) | 1 | 2 | 3 | 1275 | 27.25 | 26.55 | 26.60 | 13:29 | |
華星光(4979) | 128.00 | 128.50 | 128.00 | -4.50 (-3.40%) | 779 | 15 | 54 | 9398 | 133.00 | 126.50 | 132.50 | 13:29 | |
聰泰科技(5474) | 161.50 | 162.00 | 161.50 | -1.00 (-0.62%) | 29 | 9 | 4 | 509 | 167.00 | 161.50 | 162.50 | 13:29 | |
銘異(3060) | 25.80 | 25.85 | 25.85 | 0.25 (0.98%) | 1 | 34 | 4 | 580 | 26.30 | 25.70 | 25.80 | 13:29 | |
樂士(1529) | 29.35 | 29.40 | 29.40 | 0.45 (1.55%) | 1 | 7 | 12 | 296 | 29.50 | 29.10 | 29.10 | 13:29 | |
品安(8088) | 26.65 | 26.70 | 26.65 | 1.20 (4.72%) | 1 | 1 | 5 | 510 | 26.90 | 25.50 | 25.50 | 13:29 | |
西勝(3625) | 12.20 | 12.25 | 12.20 | -0.10 (-0.81%) | 2 | 16 | 5 | 38 | 12.30 | 12.05 | 12.15 | 13:29 | |
虹揚-K(6573) | 14.30 | 14.40 | 14.30 | 0.05 (0.35%) | 1 | 2 | 3 | 49 | 14.40 | 14.20 | 14.20 | 13:29 |