| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勤崴國際(6516) |
60.00 |
60.50 |
60.00 |
-0.40
(-0.66%)
|
1 |
1 |
2 |
71 |
60.80 |
60.00 |
60.80 |
13:29 |
|
| 華星光(4979) |
205.00 |
205.50 |
205.00 |
8.50
(4.33%)
|
2 |
112 |
32 |
12318 |
207.00 |
195.50 |
199.50 |
13:29 |
|
| 中菲電腦(5403) |
116.00 |
116.50 |
116.50 |
-0.50
(-0.43%)
|
3 |
14 |
7 |
72 |
117.00 |
115.50 |
117.00 |
13:29 |
|
| 閎暉(3311) |
32.50 |
32.60 |
32.50 |
-0.80
(-2.40%)
|
15 |
23 |
1 |
377 |
32.85 |
32.50 |
32.85 |
13:29 |
|
| 西勝(3625) |
20.50 |
20.65 |
20.50 |
-0.35
(-1.68%)
|
2 |
3 |
1 |
1126 |
21.15 |
20.30 |
21.15 |
13:29 |
|
| 艾笛森(3591) |
18.10 |
18.30 |
18.30 |
-0.05
(-0.27%)
|
2 |
2 |
5 |
331 |
18.45 |
17.95 |
18.35 |
13:30 |
|
| 湯石照明(4972) |
18.00 |
18.05 |
18.05 |
0.00
(0.00%)
|
1 |
6 |
7 |
18 |
18.05 |
17.95 |
18.05 |
13:30 |
|
| 臺興(3426) |
39.20 |
39.80 |
39.85 |
0.35
(0.89%)
|
1 |
2 |
2 |
1 |
39.85 |
39.85 |
39.85 |
13:29 |
|
| 同協電子(5460) |
14.70 |
14.75 |
14.70 |
-0.45
(-2.97%)
|
1 |
5 |
5 |
244 |
15.40 |
14.65 |
15.30 |
13:29 |
|
| 長盛科技(3492) |
24.70 |
24.75 |
24.75 |
0.10
(0.41%)
|
8 |
8 |
2 |
269 |
25.40 |
24.70 |
25.25 |
13:29 |
|
| 今展科技(6432) |
36.30 |
36.45 |
36.40 |
-0.85
(-2.28%)
|
3 |
1 |
1 |
3517 |
38.80 |
35.20 |
38.25 |
13:29 |
|
| 聯德電子(3308) |
15.10 |
15.20 |
15.10 |
-0.20
(-1.31%)
|
10 |
4 |
3 |
82 |
15.25 |
15.05 |
15.05 |
13:29 |
|
| 弘煜科(6482) |
38.80 |
39.00 |
38.70 |
-0.05
(-0.13%)
|
1 |
4 |
1 |
1543 |
38.90 |
38.75 |
38.75 |
13:29 |
|
| 訊達電腦(6140) |
29.15 |
29.20 |
29.20 |
-0.60
(-2.01%)
|
8 |
13 |
3 |
264 |
29.80 |
29.00 |
29.80 |
13:29 |
|
| 系通科技(5348) |
17.30 |
18.55 |
18.55 |
-0.25
(-1.33%)
|
1 |
1 |
2 |
1 |
18.85 |
17.70 |
18.70 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
73.30 |
73.50 |
73.30 |
-1.10
(-1.48%)
|
10 |
2 |
1 |
92 |
74.90 |
73.20 |
74.90 |
13:29 |
|
| 零壹科技(3029) |
110.50 |
111.00 |
110.50 |
-4.50
(-3.91%)
|
4 |
1 |
10 |
1607 |
114.50 |
110.50 |
114.50 |
13:29 |
|
| 鑫禾(4999) |
24.65 |
24.80 |
24.70 |
-0.15
(-0.60%)
|
1 |
1 |
1 |
12 |
24.85 |
24.65 |
24.85 |
13:30 |
|
| 同亨(5490) |
27.25 |
27.30 |
27.30 |
-0.45
(-1.62%)
|
1 |
2 |
22 |
342 |
27.80 |
27.10 |
27.80 |
13:29 |
|
| 耀登科技(3138) |
86.90 |
88.60 |
87.60 |
0.90
(1.04%)
|
1 |
6 |
1 |
91 |
87.20 |
85.30 |
87.20 |
13:29 |
|
| 臺林電通(5353) |
24.80 |
24.90 |
24.80 |
0.05
(0.20%)
|
1 |
1 |
1 |
25 |
25.20 |
24.85 |
25.00 |
13:29 |
|
| Comt(8089) |
27.90 |
27.90 |
27.90 |
-3.10
(-10.00%)
|
1 |
1 |
63 |
1814 |
29.05 |
27.90 |
27.90 |
13:29 |
|
| Acme(6692) |
31.10 |
31.30 |
31.10 |
-0.70
(-2.20%)
|
1 |
1 |
1 |
52 |
32.00 |
31.20 |
32.00 |
13:29 |
|
| 邑锜(7402) |
102.50 |
103.00 |
103.00 |
-6.00
(-5.50%)
|
22 |
4 |
14 |
150 |
112.00 |
103.00 |
111.00 |
13:29 |
|
| 凱衛資訊(5201) |
40.70 |
40.90 |
40.70 |
-0.65
(-1.57%)
|
1 |
5 |
1 |
233 |
42.85 |
40.75 |
42.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試