| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
42.85 |
42.90 |
42.85 |
1.95
(4.77%)
|
6 |
16 |
78 |
8595 |
43.00 |
40.45 |
40.60 |
13:30 |
|
| 良得電(2462) |
24.90 |
24.95 |
24.90 |
0.00
(0.00%)
|
2 |
27 |
8 |
862 |
25.25 |
24.75 |
24.90 |
13:30 |
|
| 固緯(2423) |
54.90 |
55.00 |
55.00 |
0.30
(0.55%)
|
1 |
2 |
13 |
171 |
55.00 |
54.00 |
54.30 |
13:30 |
|
| 誌聖工業(2467) |
244.50 |
245.00 |
245.00 |
-5.00
(-2.00%)
|
1 |
4 |
2 |
2200 |
252.00 |
241.00 |
250.50 |
13:30 |
|
| 智寶(2375) |
106.50 |
107.00 |
107.00 |
2.50
(2.39%)
|
1 |
234 |
6 |
132389 |
108.00 |
102.50 |
106.50 |
13:30 |
|
| 萬潤科技(6187) |
370.00 |
370.50 |
370.50 |
-5.50
(-1.46%)
|
1 |
50 |
11 |
990 |
378.00 |
368.00 |
377.00 |
13:30 |
|
| 振曜科技(6143) |
109.50 |
110.00 |
109.50 |
-0.50
(-0.45%)
|
1 |
7 |
4 |
601 |
111.50 |
109.00 |
110.00 |
13:30 |
|
| 宏泰(1612) |
37.35 |
37.40 |
37.40 |
1.90
(5.35%)
|
5 |
20 |
35 |
4253 |
37.45 |
35.40 |
35.95 |
13:30 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 隆中網絡(6542) |
47.50 |
48.75 |
47.55 |
-1.05
(-2.16%)
|
1 |
1 |
2 |
9 |
49.45 |
48.00 |
49.20 |
13:30 |
|
| 聰泰科技(5474) |
163.50 |
164.50 |
163.50 |
-3.50
(-2.10%)
|
1 |
12 |
1 |
244 |
168.00 |
163.50 |
167.00 |
13:30 |
|
| 中菲電腦(5403) |
113.50 |
114.00 |
114.00 |
-0.50
(-0.44%)
|
1 |
2 |
7 |
151 |
114.50 |
113.00 |
114.50 |
13:30 |
|
| 泓格科技(3577) |
63.60 |
63.90 |
63.70 |
-0.70
(-1.09%)
|
1 |
4 |
1 |
107 |
64.70 |
63.50 |
64.60 |
13:30 |
|
| 品安(8088) |
73.10 |
73.10 |
73.10 |
6.60
(9.92%)
|
1 |
65942 |
197 |
11699 |
73.10 |
72.00 |
73.10 |
13:30 |
|
| 晟鈦(3229) |
24.65 |
24.80 |
24.70 |
0.05
(0.20%)
|
1 |
1 |
1 |
242 |
25.55 |
24.50 |
24.50 |
13:30 |
|
| 湯石照明(4972) |
18.10 |
18.20 |
18.30 |
0.30
(1.67%)
|
8 |
5 |
1 |
2343 |
18.20 |
18.00 |
18.00 |
13:30 |
|
| Acme(6692) |
32.30 |
32.80 |
32.65 |
0.00
(0.00%)
|
5 |
1 |
2 |
241 |
32.90 |
31.80 |
32.15 |
13:30 |
|
| 臺興(3426) |
40.30 |
40.90 |
40.00 |
-0.35
(-0.87%)
|
1 |
1 |
2 |
1251 |
40.35 |
40.10 |
40.20 |
13:30 |
|
| 同協電子(5460) |
16.30 |
16.35 |
16.30 |
0.35
(2.19%)
|
2 |
6 |
1 |
281 |
16.60 |
15.80 |
16.00 |
13:30 |
|
| 今展科技(6432) |
36.30 |
36.40 |
36.30 |
0.45
(1.26%)
|
2 |
4 |
2 |
498 |
37.20 |
35.85 |
35.85 |
13:30 |
|
| 寶碩(5210) |
21.80 |
21.85 |
21.85 |
-0.15
(-0.68%)
|
17 |
2 |
12 |
167 |
22.15 |
21.70 |
22.15 |
13:30 |
|
| 系通科技(5348) |
16.50 |
16.65 |
16.60 |
-0.25
(-1.48%)
|
1 |
2 |
3 |
151 |
16.70 |
16.70 |
16.70 |
13:30 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 銘異(3060) |
37.25 |
37.30 |
37.25 |
1.95
(5.52%)
|
1 |
76 |
13 |
19103 |
37.95 |
35.30 |
35.30 |
13:30 |
|
| 耀登科技(3138) |
165.00 |
165.50 |
165.00 |
12.00
(7.84%)
|
37 |
21 |
12 |
2038 |
167.00 |
155.50 |
155.50 |
13:30 |
|
| 西勝(3625) |
20.00 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
48 |
1 |
683 |
20.55 |
19.90 |
20.05 |
13:30 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑锜(7402) |
132.00 |
132.50 |
132.00 |
-1.00
(-0.75%)
|
1 |
3 |
7 |
943 |
136.50 |
131.00 |
134.00 |
13:30 |
|
| 捷泰精密(6165) |
44.90 |
45.00 |
44.90 |
-0.55
(-1.21%)
|
1 |
3 |
17 |
336 |
45.80 |
44.80 |
45.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試