| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新復興(4909) |
35.30 |
35.50 |
35.30 |
-0.15
(-0.42%)
|
1 |
3 |
1 |
251 |
35.85 |
35.30 |
35.45 |
13:29 |
|
| 同泰電子(3321) |
17.20 |
17.35 |
17.35 |
0.15
(0.87%)
|
1 |
1 |
13 |
204 |
17.40 |
17.00 |
17.05 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
28.65 |
28.75 |
28.65 |
0.35
(1.24%)
|
150 |
7 |
6 |
3542 |
29.80 |
27.85 |
28.50 |
13:29 |
|
| 建達國際(6118) |
15.10 |
15.15 |
15.10 |
-0.10
(-0.66%)
|
3 |
20 |
1 |
57 |
15.20 |
15.10 |
15.20 |
13:30 |
|
| 長盛科技(3492) |
19.15 |
19.25 |
19.20 |
-0.10
(-0.52%)
|
1 |
3 |
1 |
34 |
19.25 |
19.15 |
19.20 |
13:29 |
|
| 弘煜科(6482) |
24.15 |
24.35 |
24.30 |
-0.20
(-0.82%)
|
1 |
3 |
1 |
1087 |
24.25 |
24.10 |
24.10 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏致(3605) |
129.00 |
129.50 |
129.50 |
5.50
(4.44%)
|
727 |
31 |
8 |
25056 |
134.50 |
121.50 |
123.00 |
13:29 |
|
| 菱生(2369) |
30.30 |
30.35 |
30.30 |
0.10
(0.33%)
|
181 |
21 |
5 |
3186 |
30.80 |
30.20 |
30.20 |
13:29 |
|
| 大量科技(3167) |
899.00 |
900.00 |
899.00 |
-39.00
(-4.16%)
|
355 |
16 |
3 |
7161 |
952.00 |
880.00 |
939.00 |
13:29 |
|
| 維田(6570) |
47.90 |
49.20 |
48.00 |
-0.45
(-0.93%)
|
1 |
5 |
1 |
50 |
49.40 |
48.50 |
48.50 |
13:29 |
|
| 正淩精工(8147) |
134.50 |
135.00 |
134.50 |
-2.50
(-1.82%)
|
7 |
2 |
5 |
168 |
138.00 |
134.00 |
135.50 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
19.95 |
20.00 |
20.30 |
0.50
(2.53%)
|
2 |
1 |
2 |
135 |
20.10 |
19.85 |
20.00 |
13:30 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳得(3391) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精技電腦(2414) |
52.80 |
52.90 |
52.80 |
1.10
(2.13%)
|
18 |
3 |
3 |
291 |
53.10 |
52.50 |
52.50 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聰泰科技(5474) |
153.50 |
154.00 |
154.00 |
1.50
(0.98%)
|
1 |
3 |
2 |
133 |
154.50 |
153.00 |
154.00 |
13:30 |
|
| 虹揚-K(6573) |
16.10 |
16.15 |
16.10 |
-0.20
(-1.23%)
|
3 |
11 |
4 |
228 |
16.30 |
15.85 |
16.30 |
13:29 |
|
| 勝德國際(3296) |
23.90 |
23.95 |
24.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
935 |
24.15 |
24.00 |
24.00 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
18.05 |
18.10 |
18.10 |
1.20
(7.10%)
|
1 |
6 |
6 |
503 |
18.50 |
17.30 |
17.70 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 達運光電(8045) |
48.30 |
48.40 |
48.30 |
-0.60
(-1.23%)
|
3 |
2 |
2 |
152 |
49.35 |
47.80 |
48.95 |
13:30 |
|
| 捷泰精密(6165) |
47.85 |
48.00 |
47.85 |
0.25
(0.53%)
|
11 |
1 |
7 |
171 |
48.00 |
47.40 |
47.40 |
13:30 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研晶(6559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭軟(3390) |
21.65 |
21.75 |
21.75 |
0.00
(0.00%)
|
5 |
3 |
23 |
78 |
21.80 |
21.55 |
21.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試