| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩網科技(5212) |
53.50 |
54.00 |
53.90 |
0.00
(0.00%)
|
1 |
6 |
3 |
389 |
53.80 |
53.30 |
53.30 |
12:24 |
|
| 光鼎電子(6226) |
9,999,999.99 |
10.05 |
10.05 |
0.90
(9.84%)
|
1 |
415 |
12 |
2634 |
10.05 |
9.56 |
9.81 |
12:24 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
19.10 |
19.15 |
19.25 |
0.05
(0.26%)
|
1 |
5 |
1 |
148 |
19.20 |
19.00 |
19.10 |
12:24 |
|
| 聯德電子(3308) |
26.05 |
26.30 |
26.20 |
2.25
(9.39%)
|
22 |
2 |
2 |
559 |
26.30 |
24.50 |
24.50 |
12:24 |
|
| 建暐精密(8092) |
14.60 |
14.65 |
14.90 |
0.05
(0.34%)
|
1 |
1 |
25 |
188 |
14.85 |
14.55 |
14.85 |
12:24 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
17.70 |
17.75 |
17.80 |
0.55
(3.19%)
|
1 |
85 |
69 |
3659 |
17.85 |
17.15 |
17.25 |
12:24 |
|
| 普安(2495) |
33.05 |
33.10 |
33.10 |
2.40
(7.82%)
|
4 |
18 |
33 |
42309 |
33.20 |
30.50 |
30.75 |
12:24 |
|
| 鑫禾(4999) |
24.05 |
24.25 |
24.25 |
0.20
(0.83%)
|
1 |
3 |
4 |
5409 |
24.25 |
23.85 |
23.85 |
12:24 |
|
| 勤崴國際(6516) |
65.70 |
66.00 |
65.90 |
0.00
(0.00%)
|
4 |
1 |
1 |
1093 |
66.50 |
65.70 |
66.50 |
12:24 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正淩精工(8147) |
101.50 |
102.50 |
102.00 |
0.50
(0.49%)
|
3 |
22 |
8 |
96 |
103.00 |
101.50 |
102.50 |
12:24 |
|
| 艾華電子(6204) |
90.60 |
91.10 |
91.00 |
3.00
(3.41%)
|
1 |
2 |
5 |
321 |
91.20 |
87.00 |
89.50 |
12:24 |
|
| 訊達電腦(6140) |
26.20 |
26.25 |
26.25 |
0.50
(1.94%)
|
3 |
3 |
1 |
147 |
26.50 |
25.70 |
25.75 |
12:24 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
11.15 |
11.30 |
11.20 |
-0.20
(-1.75%)
|
4 |
15 |
2 |
46 |
11.40 |
11.00 |
11.40 |
12:24 |
|
| 保銳科技(8093) |
17.00 |
18.60 |
17.00 |
-0.20
(-1.16%)
|
1 |
1 |
1 |
3947 |
17.20 |
16.65 |
17.15 |
12:24 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
57.70 |
57.90 |
57.80 |
1.60
(2.85%)
|
1 |
23 |
11 |
4089 |
59.60 |
56.90 |
57.70 |
12:24 |
|
| 同亨(5490) |
27.05 |
27.10 |
27.20 |
0.15
(0.55%)
|
4 |
4 |
6 |
2429 |
27.20 |
26.95 |
27.10 |
12:24 |
|
| 鈺邦科技(6449) |
195.00 |
195.50 |
196.00 |
16.00
(8.89%)
|
1 |
4 |
29 |
70342 |
196.00 |
183.50 |
184.50 |
12:24 |
|
| 華星光(4979) |
264.50 |
265.00 |
264.00 |
-9.50
(-3.47%)
|
1 |
1 |
18 |
9738 |
275.00 |
263.00 |
274.00 |
12:24 |
|
| 新復興(4909) |
60.30 |
60.50 |
60.50 |
-0.50
(-0.82%)
|
1 |
41 |
7 |
20823 |
61.90 |
60.30 |
60.50 |
12:24 |
|
| 迅德興業(6292) |
41.95 |
42.00 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
68 |
42.50 |
41.15 |
42.00 |
12:24 |
|
| 勝德國際(3296) |
24.55 |
24.70 |
24.60 |
0.20
(0.82%)
|
5 |
9 |
4 |
502 |
24.80 |
24.20 |
24.40 |
12:24 |
|
| 洛碁實業(8077) |
43.00 |
45.90 |
43.60 |
0.10
(0.23%)
|
13 |
1 |
1 |
13 |
43.50 |
43.50 |
43.50 |
12:23 |
|
| 東碩(3272) |
21.30 |
21.50 |
21.45 |
-0.25
(-1.15%)
|
1 |
2 |
4 |
436 |
22.15 |
20.90 |
22.00 |
12:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試