| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新世紀(3383) |
1.67 |
1.68 |
1.61 |
0.06
(3.87%)
|
251 |
7 |
9 |
5763 |
1.68 |
1.53 |
1.53 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 寶德科技(3349) |
15.35 |
15.50 |
15.40 |
0.20
(1.32%)
|
1 |
2 |
3 |
3 |
15.35 |
15.20 |
15.20 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Cen (5254) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
25.35 |
25.40 |
25.40 |
0.05
(0.20%)
|
37 |
10 |
1 |
409 |
25.65 |
25.35 |
25.50 |
13:29 |
|
| 普安(2495) |
32.05 |
32.10 |
32.10 |
0.40
(1.26%)
|
352 |
87 |
6 |
4999 |
32.50 |
31.65 |
31.90 |
13:30 |
|
| 誌聖工業(2467) |
188.00 |
188.50 |
188.50 |
-4.50
(-2.33%)
|
3 |
45 |
3 |
1178 |
198.00 |
188.50 |
197.00 |
13:30 |
|
| 廣運(6125) |
86.60 |
86.70 |
86.60 |
-1.80
(-2.04%)
|
179 |
69 |
8 |
2164 |
88.90 |
86.50 |
88.90 |
13:30 |
|
| 精技電腦(2414) |
35.85 |
36.05 |
35.85 |
0.10
(0.28%)
|
2 |
10 |
5 |
52 |
36.05 |
35.75 |
35.80 |
13:29 |
|
| 錸寶科技(8104) |
40.45 |
40.55 |
40.45 |
-0.15
(-0.37%)
|
65 |
3 |
6 |
756 |
41.50 |
40.45 |
41.00 |
13:30 |
|
| 佳必琪(6197) |
133.00 |
133.50 |
133.00 |
-1.00
(-0.75%)
|
2 |
2 |
1 |
492 |
136.00 |
131.50 |
136.00 |
13:30 |
|
| 萬潤科技(6187) |
414.50 |
415.00 |
415.00 |
19.00
(4.80%)
|
6 |
9 |
69 |
10255 |
417.00 |
400.50 |
415.00 |
13:29 |
|
| 振曜科技(6143) |
122.50 |
123.00 |
122.50 |
-2.50
(-2.00%)
|
60 |
45 |
18 |
883 |
125.50 |
122.50 |
125.00 |
13:29 |
|
| 偉訓科技(3032) |
79.50 |
79.60 |
79.80 |
-3.70
(-4.43%)
|
31 |
19 |
1 |
22853 |
83.40 |
79.20 |
83.00 |
13:29 |
|
| 隆中網絡(6542) |
57.50 |
58.50 |
58.30 |
-0.20
(-0.34%)
|
1 |
1 |
1 |
4 |
59.60 |
57.70 |
59.60 |
13:29 |
|
| 全訊科技(5222) |
119.00 |
119.50 |
119.00 |
-2.50
(-2.06%)
|
6 |
26 |
1 |
91 |
121.50 |
119.00 |
121.50 |
13:29 |
|
| 尼克松微(3317) |
45.15 |
45.30 |
45.50 |
0.40
(0.89%)
|
1 |
1 |
3 |
1087 |
45.30 |
44.95 |
45.25 |
13:29 |
|
| 全臺(3038) |
26.95 |
27.00 |
26.95 |
-0.10
(-0.37%)
|
1 |
13 |
2 |
237 |
27.25 |
26.95 |
27.25 |
13:29 |
|
| 華星光(4979) |
198.00 |
198.50 |
198.00 |
-7.00
(-3.41%)
|
2 |
35 |
31 |
25177 |
206.00 |
195.50 |
204.00 |
13:29 |
|
| 臺灣嘉碩(3221) |
22.80 |
22.85 |
22.85 |
-0.10
(-0.44%)
|
4 |
2 |
20 |
245 |
23.20 |
22.60 |
23.00 |
13:29 |
|
| 三竹資訊(8284) |
64.40 |
64.60 |
64.50 |
-0.20
(-0.31%)
|
1 |
2 |
1 |
950 |
64.70 |
64.40 |
64.70 |
13:29 |
|
| 中菲電腦(5403) |
120.50 |
121.00 |
121.00 |
0.00
(0.00%)
|
1 |
17 |
1 |
66 |
121.00 |
120.50 |
121.00 |
13:29 |
|
| 加百裕(3323) |
34.85 |
34.90 |
34.90 |
-0.70
(-1.97%)
|
3 |
36 |
18 |
14382 |
36.50 |
34.90 |
35.65 |
13:30 |
|
| 新復興(4909) |
97.90 |
98.00 |
98.00 |
-2.50
(-2.49%)
|
207 |
6 |
6 |
2448 |
101.00 |
97.20 |
100.50 |
13:29 |
|
| 曜越科技(3540) |
33.45 |
33.80 |
33.50 |
0.00
(0.00%)
|
2 |
2 |
8 |
73 |
34.05 |
33.45 |
34.00 |
13:29 |
|
| 泓格科技(3577) |
58.00 |
58.50 |
58.10 |
0.20
(0.35%)
|
1 |
2 |
1 |
110 |
59.50 |
58.00 |
59.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試