| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯德電子(3308) |
24.00 |
24.05 |
24.00 |
1.55
(6.90%)
|
3 |
8 |
1 |
563 |
24.65 |
23.05 |
23.05 |
13:29 |
|
| 保銳科技(8093) |
18.90 |
18.95 |
18.95 |
-0.20
(-1.04%)
|
1 |
15 |
2 |
44 |
19.05 |
18.95 |
19.00 |
13:29 |
|
| 世紀民生(5314) |
80.70 |
80.90 |
80.70 |
0.10
(0.12%)
|
192 |
29 |
2 |
3656 |
83.50 |
79.70 |
83.50 |
13:29 |
|
| 建暐精密(8092) |
13.20 |
13.30 |
13.30 |
0.15
(1.14%)
|
2 |
3 |
2 |
114 |
13.50 |
13.15 |
13.50 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
53.20 |
53.40 |
53.00 |
0.60
(1.15%)
|
236 |
2 |
4 |
2753 |
53.60 |
52.80 |
52.90 |
13:30 |
|
| 鑫禾(4999) |
22.40 |
22.75 |
22.75 |
0.45
(2.02%)
|
1 |
6 |
1 |
11606 |
23.05 |
22.40 |
22.40 |
13:29 |
|
| 實威(8416) |
168.00 |
169.50 |
168.50 |
2.00
(1.20%)
|
1 |
3 |
1 |
618 |
169.00 |
168.00 |
168.00 |
13:29 |
|
| 樂士(1529) |
24.55 |
24.60 |
24.60 |
0.70
(2.93%)
|
1 |
9 |
6 |
1042 |
25.05 |
24.15 |
24.55 |
13:29 |
|
| 迅德興業(6292) |
41.00 |
41.05 |
41.00 |
0.20
(0.49%)
|
4 |
5 |
2 |
71 |
41.50 |
40.90 |
40.90 |
13:30 |
|
| 東碩(3272) |
17.55 |
17.60 |
17.60 |
0.40
(2.33%)
|
4 |
2 |
1 |
51 |
17.85 |
17.45 |
17.70 |
13:29 |
|
| 淩網科技(5212) |
51.10 |
51.90 |
52.50 |
-0.10
(-0.19%)
|
1 |
2 |
1 |
64 |
52.70 |
50.80 |
52.70 |
13:29 |
|
| 正淩精工(8147) |
128.00 |
128.50 |
128.50 |
4.00
(3.21%)
|
18 |
4 |
2 |
326 |
130.50 |
127.00 |
127.50 |
13:29 |
|
| 華興電子(6164) |
11.60 |
11.80 |
11.75 |
0.60
(5.38%)
|
18 |
12 |
10 |
368 |
11.75 |
11.40 |
11.55 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
71.10 |
71.80 |
71.80 |
0.70
(0.98%)
|
1 |
2 |
17 |
1680 |
74.70 |
70.60 |
73.40 |
13:29 |
|
| 浩鑫(2405) |
15.30 |
15.35 |
15.35 |
0.75
(5.14%)
|
1 |
14 |
7 |
1313 |
15.40 |
15.00 |
15.25 |
13:29 |
|
| 普安(2495) |
30.30 |
30.35 |
30.30 |
1.55
(5.39%)
|
1 |
9 |
24 |
2550 |
30.70 |
29.70 |
29.85 |
13:30 |
|
| 誌聖工業(2467) |
394.00 |
400.00 |
400.00 |
35.00
(9.59%)
|
430 |
1 |
31 |
2132 |
392.50 |
368.00 |
391.50 |
13:29 |
|
| 由田(3455) |
116.00 |
116.50 |
116.50 |
6.00
(5.43%)
|
56 |
43 |
19 |
1419 |
119.00 |
113.00 |
113.00 |
13:29 |
|
| 醫揚(6569) |
93.90 |
94.20 |
94.10 |
1.00
(1.07%)
|
1 |
1 |
1 |
2281 |
95.10 |
93.20 |
95.10 |
13:30 |
|
| 鑫聯大投(3709) |
67.60 |
67.70 |
67.70 |
1.20
(1.80%)
|
164 |
14 |
37 |
18228 |
73.10 |
67.00 |
69.00 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾華電子(6204) |
64.60 |
64.80 |
64.80 |
1.00
(1.57%)
|
1 |
1 |
1 |
88 |
66.40 |
64.30 |
64.30 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良得電(2462) |
23.70 |
23.80 |
23.70 |
0.65
(2.82%)
|
1 |
1 |
3 |
367 |
23.85 |
23.30 |
23.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試