| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中菲電腦(5403) |
122.50 |
123.00 |
122.00 |
-0.50
(-0.41%)
|
1 |
9 |
5 |
2062 |
122.50 |
122.50 |
122.50 |
13:29 |
|
| 建通精密(2460) |
17.45 |
17.50 |
17.50 |
0.05
(0.29%)
|
2 |
3 |
13 |
40 |
17.55 |
17.30 |
17.35 |
13:29 |
|
| 耀登科技(3138) |
87.00 |
87.30 |
87.30 |
-0.40
(-0.46%)
|
1 |
2 |
1 |
71 |
88.10 |
86.30 |
87.70 |
13:30 |
|
| 迅德興業(6292) |
46.05 |
46.45 |
46.05 |
-0.20
(-0.43%)
|
1 |
2 |
1 |
59 |
47.70 |
46.00 |
46.30 |
13:29 |
|
| 閎暉(3311) |
30.50 |
30.60 |
30.60 |
0.60
(2.00%)
|
1 |
1 |
7 |
127 |
30.65 |
30.00 |
30.10 |
13:29 |
|
| 鑫科材料(3663) |
61.60 |
62.00 |
61.60 |
0.10
(0.16%)
|
70 |
10 |
5 |
703 |
62.30 |
61.50 |
61.60 |
13:29 |
|
| 東碩(3272) |
23.55 |
23.60 |
23.55 |
0.35
(1.51%)
|
1 |
1 |
3 |
29 |
23.50 |
22.95 |
22.95 |
13:29 |
|
| 鴻名企業(3021) |
17.05 |
17.10 |
17.05 |
0.00
(0.00%)
|
3 |
45 |
1 |
44 |
17.40 |
17.00 |
17.30 |
13:30 |
|
| 臺林電通(5353) |
25.25 |
25.35 |
25.85 |
0.50
(1.97%)
|
1 |
6 |
1 |
160 |
25.60 |
25.25 |
25.35 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
17.90 |
18.15 |
17.95 |
0.05
(0.28%)
|
1 |
9 |
1 |
17 |
18.00 |
17.95 |
17.95 |
13:29 |
|
| Iner(6693) |
59.40 |
59.50 |
59.50 |
1.10
(1.88%)
|
5 |
4 |
5 |
165 |
59.70 |
57.90 |
58.40 |
13:29 |
|
| 慕康生醫(5398) |
21.15 |
21.60 |
21.60 |
1.25
(6.14%)
|
9 |
1 |
10 |
72 |
21.15 |
20.60 |
21.00 |
13:29 |
|
| 歐格電子(3002) |
13.50 |
13.65 |
13.60 |
0.05
(0.37%)
|
50 |
3 |
2 |
1004 |
13.65 |
13.50 |
13.60 |
13:29 |
|
| 律勝科技(3354) |
16.55 |
16.60 |
16.55 |
0.20
(1.22%)
|
2 |
2 |
3 |
30 |
16.65 |
16.45 |
16.55 |
13:29 |
|
| 重鵬(3555) |
38.30 |
39.10 |
38.30 |
0.95
(2.54%)
|
3 |
2 |
2 |
243 |
40.30 |
36.95 |
37.90 |
13:29 |
|
| 艾華電子(6204) |
63.60 |
63.90 |
63.70 |
-0.40
(-0.62%)
|
1 |
1 |
1 |
97 |
64.70 |
63.40 |
64.10 |
13:29 |
|
| 同協電子(5460) |
13.50 |
13.55 |
13.55 |
0.05
(0.37%)
|
3 |
2 |
1 |
27 |
13.60 |
13.55 |
13.55 |
13:29 |
|
| 吉祥全(2491) |
10.00 |
10.10 |
10.05 |
0.05
(0.50%)
|
1 |
7 |
1 |
22 |
10.20 |
9.88 |
10.15 |
13:29 |
|
| 迅傑(6243) |
37.50 |
37.60 |
37.55 |
0.15
(0.40%)
|
17 |
1 |
1 |
92 |
37.85 |
37.00 |
37.25 |
13:29 |
|
| 榮群電訊(8034) |
17.80 |
17.85 |
17.85 |
0.15
(0.85%)
|
1 |
3 |
1 |
137 |
18.05 |
17.75 |
17.80 |
13:29 |
|
| 天宇工業(8171) |
30.05 |
30.20 |
30.05 |
0.25
(0.84%)
|
9 |
6 |
2 |
179 |
30.35 |
29.80 |
29.80 |
13:29 |
|
| 聯德電子(3308) |
17.60 |
17.85 |
17.60 |
-0.25
(-1.40%)
|
2 |
2 |
1 |
15 |
17.95 |
17.60 |
17.85 |
13:30 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
18.95 |
19.10 |
19.05 |
-0.05
(-0.26%)
|
10 |
1 |
13 |
83 |
19.15 |
18.90 |
19.00 |
13:29 |
|
| 寶碩(5210) |
27.75 |
27.90 |
27.90 |
0.40
(1.45%)
|
1 |
4 |
1 |
23 |
28.00 |
27.50 |
27.60 |
13:29 |
|
| 宏易創新(4530) |
11.80 |
12.20 |
12.20 |
1.10
(9.91%)
|
1 |
2 |
4 |
695 |
12.20 |
11.10 |
11.10 |
13:29 |
|
| 偉聯(9912) |
11.85 |
12.00 |
12.00 |
0.15
(1.27%)
|
4 |
12 |
18 |
18 |
12.05 |
11.85 |
12.05 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試