- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
鈺鎧(5228) | 20.95 | 21.15 | 20.95 | -0.70 (-3.23%) | 2 | 2 | 1 | 56 | 21.70 | 20.80 | 21.50 | 13:29 | |
久禾光電(6498) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
亞矽科技(6113) | 26.35 | 26.40 | 26.40 | -0.35 (-1.31%) | 28 | 8 | 1 | 561 | 26.95 | 26.20 | 26.70 | 13:29 | |
新世紀(3383) | 1.67 | 1.68 | 1.61 | 0.06 (3.87%) | 251 | 7 | 9 | 5763 | 1.68 | 1.53 | 1.53 | 13:29 | |
悠克國際(6131) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
研鼎(6529) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
立達國際(5262) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Cen (5254) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
聯嘉光電(6288) | 25.10 | 25.15 | 25.10 | -0.05 (-0.20%) | 1 | 1 | 11 | 320 | 25.60 | 25.05 | 25.60 | 13:29 | |
普安(2495) | 32.05 | 32.10 | 32.05 | -2.15 (-6.29%) | 501 | 81 | 9 | 10026 | 34.90 | 31.90 | 34.40 | 13:29 | |
廣運(6125) | 89.60 | 89.90 | 89.60 | -0.50 (-0.55%) | 225 | 33 | 8 | 2263 | 91.20 | 89.60 | 90.20 | 13:29 | |
宇瞻科技(8271) | 52.10 | 52.20 | 52.20 | 0.50 (0.97%) | 1 | 1 | 2 | 275 | 52.50 | 51.40 | 51.90 | 13:30 | |
萬潤科技(6187) | 386.00 | 386.50 | 386.50 | 34.50 (9.80%) | 201 | 8 | 18 | 12396 | 387.00 | 354.00 | 357.00 | 13:29 | |
振曜科技(6143) | 139.00 | 139.50 | 139.00 | 0.50 (0.36%) | 133 | 8 | 39 | 1837 | 141.00 | 136.50 | 140.00 | 13:29 | |
偉訓科技(3032) | 69.70 | 70.00 | 69.70 | -0.90 (-1.27%) | 1 | 42 | 5 | 601 | 71.20 | 69.60 | 70.00 | 13:29 | |
隆中網絡(6542) | 62.00 | 62.50 | 62.40 | 0.00 (0.00%) | 1 | 1 | 1 | 16 | 63.40 | 62.00 | 62.00 | 13:29 | |
全訊科技(5222) | 140.00 | 140.50 | 141.00 | 2.50 (1.81%) | 130 | 4 | 1 | 199 | 141.50 | 138.50 | 141.00 | 13:30 | |
臺灣嘉碩(3221) | 25.60 | 25.65 | 25.60 | 0.00 (0.00%) | 5 | 2 | 5 | 108 | 25.85 | 25.40 | 25.50 | 13:30 | |
三竹資訊(8284) | 63.40 | 63.70 | 63.60 | 0.30 (0.47%) | 2 | 1 | 1 | 72 | 63.60 | 63.40 | 63.40 | 13:29 | |
加百裕(3323) | 24.30 | 24.35 | 24.35 | 0.45 (1.88%) | 2 | 1 | 5 | 70 | 24.35 | 23.80 | 23.80 | 13:29 | |
曜越科技(3540) | 35.65 | 35.75 | 35.65 | -0.05 (-0.14%) | 20 | 11 | 3 | 174 | 36.25 | 35.45 | 35.80 | 13:29 | |
泓格科技(3577) | 59.10 | 60.00 | 59.10 | -2.90 (-4.68%) | 34 | 4 | 1 | 342 | 63.00 | 59.20 | 62.70 | 13:30 | |
勝德國際(3296) | 25.05 | 25.30 | 25.30 | 0.05 (0.20%) | 1 | 6 | 1 | 484 | 25.50 | 24.75 | 25.50 | 13:30 | |
艾笛森(3591) | 24.25 | 24.30 | 24.25 | 0.25 (1.04%) | 1 | 10 | 2 | 687 | 24.55 | 23.85 | 24.10 | 13:29 | |
洛碁實業(8077) | 49.50 | 52.00 | 54.90 | 4.90 (9.80%) | 1 | 1 | 1 | 1 | 50.00 | 50.00 | 50.00 | 13:28 | |
臺林電通(5353) | 31.60 | 31.65 | 31.65 | 0.75 (2.43%) | 1 | 1 | 1 | 57 | 31.95 | 30.80 | 30.90 | 13:29 | |
iCat(6695) | 53.40 | 53.60 | 53.40 | 0.40 (0.75%) | 31 | 10 | 1 | 545 | 54.60 | 52.70 | 53.30 | 13:30 | |
湯石照明(4972) | 26.70 | 26.75 | 27.00 | 0.20 (0.75%) | 1 | 2 | 1 | 5369 | 26.90 | 26.70 | 26.90 | 13:29 | |
Iner(6693) | 82.20 | 82.50 | 82.20 | 0.20 (0.24%) | 1 | 1 | 3 | 102 | 83.10 | 81.80 | 82.00 | 13:29 | |
淩網科技(5212) | 60.00 | 60.50 | 60.00 | 1.00 (1.69%) | 4 | 3 | 1 | 32 | 60.70 | 59.40 | 60.00 | 13:29 |