| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安格(6684) |
45.85 |
46.00 |
46.00 |
0.95
(2.11%)
|
50 |
1 |
12 |
2185 |
46.25 |
44.20 |
44.20 |
13:30 |
|
| 百徽(6259) |
17.50 |
17.70 |
17.70 |
0.10
(0.57%)
|
1 |
4 |
2 |
71 |
17.75 |
17.00 |
17.10 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
64.60 |
65.70 |
65.60 |
-0.70
(-1.06%)
|
1 |
1 |
3 |
208 |
67.20 |
64.20 |
66.00 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
71.70 |
71.80 |
71.70 |
0.20
(0.28%)
|
1 |
4 |
7 |
837 |
73.50 |
70.80 |
71.50 |
13:29 |
|
| 良得電(2462) |
22.20 |
22.25 |
22.20 |
-0.20
(-0.89%)
|
18 |
2 |
7 |
286 |
22.30 |
21.85 |
22.20 |
13:29 |
|
| 普萊德科(6263) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
1 |
5 |
46 |
123.50 |
122.50 |
122.50 |
13:29 |
|
| 振曜科技(6143) |
99.50 |
100.00 |
99.50 |
-1.00
(-1.00%)
|
73 |
21 |
8 |
908 |
101.00 |
98.50 |
99.00 |
13:29 |
|
| 鑫禾(4999) |
22.45 |
22.50 |
22.65 |
0.50
(2.26%)
|
25 |
2 |
1 |
39953 |
22.70 |
21.90 |
22.00 |
13:29 |
|
| 菱生(2369) |
27.80 |
27.85 |
27.85 |
1.20
(4.50%)
|
3 |
63 |
29 |
18631 |
28.30 |
26.00 |
26.15 |
13:29 |
|
| 同亨(5490) |
26.50 |
26.60 |
26.65 |
-0.25
(-0.93%)
|
1 |
4 |
19 |
3283 |
27.35 |
26.50 |
26.75 |
13:29 |
|
| 隆中網絡(6542) |
47.55 |
48.45 |
48.45 |
-0.80
(-1.62%)
|
1 |
2 |
1 |
1 |
50.00 |
48.25 |
48.45 |
13:29 |
|
| 閎暉(3311) |
31.60 |
31.65 |
31.60 |
-0.25
(-0.78%)
|
2 |
4 |
1 |
201 |
32.05 |
31.35 |
31.50 |
13:29 |
|
| 品安(8088) |
56.00 |
56.10 |
56.00 |
2.60
(4.87%)
|
3 |
84 |
14 |
11541 |
56.50 |
51.80 |
52.00 |
13:29 |
|
| 艾笛森(3591) |
20.10 |
20.05 |
20.10 |
1.80
(9.84%)
|
1 |
3907 |
1 |
2206 |
20.10 |
18.00 |
18.30 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
18.50 |
18.85 |
18.85 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
197 |
19.80 |
17.80 |
19.05 |
13:29 |
|
| 邑升(5291) |
53.10 |
53.20 |
53.10 |
1.90
(3.71%)
|
10 |
3 |
2 |
431 |
53.00 |
50.00 |
50.40 |
13:29 |
|
| 建達國際(6118) |
18.10 |
18.15 |
18.10 |
-0.25
(-1.36%)
|
1 |
2 |
2 |
98 |
18.30 |
17.95 |
18.25 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上揚科技(6222) |
19.25 |
19.40 |
19.45 |
0.00
(0.00%)
|
2 |
4 |
1 |
8 |
19.45 |
19.35 |
19.35 |
13:29 |
|
| 及成(3095) |
31.15 |
31.45 |
31.90 |
-0.10
(-0.31%)
|
1 |
1 |
1 |
339 |
32.00 |
31.20 |
32.00 |
13:30 |
|
| 建暐精密(8092) |
13.00 |
13.10 |
13.10 |
-0.30
(-2.24%)
|
1 |
10 |
1 |
66 |
13.40 |
12.95 |
13.35 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
148.00 |
148.50 |
148.00 |
0.50
(0.34%)
|
38 |
7 |
3 |
622 |
150.50 |
144.00 |
145.50 |
13:30 |
|
| 誌聖工業(2467) |
363.00 |
363.50 |
363.50 |
-1.50
(-0.41%)
|
66 |
6 |
1 |
519 |
370.00 |
350.00 |
350.00 |
13:29 |
|
| 精技電腦(2414) |
44.20 |
44.25 |
44.20 |
0.60
(1.38%)
|
1 |
4 |
4 |
443 |
44.35 |
43.50 |
43.50 |
13:29 |
|
| 佳必琪(6197) |
175.50 |
176.00 |
175.50 |
4.50
(2.63%)
|
1 |
45 |
28 |
5438 |
179.00 |
168.00 |
168.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試