| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全漢(3015) |
56.20 |
56.30 |
56.30 |
-0.30
(-0.53%)
|
8 |
6 |
3 |
195 |
56.60 |
56.00 |
56.60 |
13:29 |
|
| 勝德國際(3296) |
21.60 |
21.75 |
21.65 |
-0.35
(-1.59%)
|
1 |
5 |
4 |
33 |
22.00 |
21.25 |
21.65 |
13:29 |
|
| 東碩(3272) |
23.80 |
23.95 |
23.90 |
0.05
(0.21%)
|
1 |
4 |
5 |
6 |
24.00 |
23.80 |
24.00 |
13:29 |
|
| 鴻名企業(3021) |
18.15 |
18.35 |
18.35 |
0.00
(0.00%)
|
1 |
11 |
6 |
30 |
18.35 |
18.15 |
18.35 |
13:29 |
|
| 晟鈦(3229) |
14.35 |
14.60 |
14.20 |
-0.50
(-3.40%)
|
1 |
3 |
3 |
35 |
14.55 |
14.20 |
14.55 |
13:29 |
|
| 立碁電子(8111) |
53.30 |
53.50 |
53.30 |
-1.10
(-2.02%)
|
1 |
107 |
1 |
1426 |
54.30 |
53.10 |
54.00 |
13:29 |
|
| 光鼎電子(6226) |
6.70 |
6.79 |
6.70 |
-0.10
(-1.47%)
|
10 |
2 |
2 |
77 |
6.80 |
6.58 |
6.78 |
13:29 |
|
| 艾華電子(6204) |
72.30 |
73.00 |
72.30 |
-2.20
(-2.95%)
|
37 |
4 |
1 |
616 |
77.00 |
72.80 |
73.00 |
13:29 |
|
| 迅傑(6243) |
34.55 |
34.70 |
34.60 |
-0.05
(-0.14%)
|
1 |
2 |
2 |
85 |
35.05 |
34.15 |
34.40 |
13:29 |
|
| 昱泉國際(6169) |
19.55 |
19.65 |
19.40 |
-0.15
(-0.77%)
|
1 |
1 |
1 |
926 |
19.50 |
19.45 |
19.50 |
13:29 |
|
| 李洲科技(3066) |
14.20 |
14.35 |
14.20 |
-0.20
(-1.39%)
|
1 |
6 |
7 |
30 |
14.30 |
14.15 |
14.30 |
13:29 |
|
| 富晶通(3623) |
22.25 |
22.35 |
22.25 |
-0.30
(-1.33%)
|
1 |
1 |
1 |
110 |
22.55 |
22.10 |
22.55 |
13:29 |
|
| 首利(1471) |
9.27 |
9.30 |
9.30 |
-0.07
(-0.75%)
|
1 |
4 |
24 |
107 |
9.37 |
9.16 |
9.37 |
13:29 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
21.70 |
21.75 |
21.75 |
-0.35
(-1.58%)
|
1 |
29 |
2 |
262 |
22.10 |
21.45 |
22.10 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
23.55 |
23.70 |
23.70 |
0.05
(0.21%)
|
2 |
19 |
1 |
505 |
24.65 |
23.55 |
24.65 |
13:29 |
|
| 宏易創新(4530) |
11.45 |
11.60 |
12.20 |
1.10
(9.91%)
|
1 |
1 |
2 |
202 |
11.95 |
11.10 |
11.10 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
12.25 |
12.30 |
12.30 |
0.05
(0.41%)
|
5 |
4 |
1 |
35 |
13.00 |
12.30 |
12.30 |
13:29 |
|
| 建暐精密(8092) |
15.70 |
15.85 |
17.30 |
1.55
(9.84%)
|
1 |
6 |
5 |
203 |
15.85 |
15.75 |
15.80 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
40.45 |
40.50 |
40.50 |
-0.25
(-0.61%)
|
1 |
26 |
9 |
8602 |
41.00 |
39.30 |
40.05 |
13:29 |
|
| 誌聖工業(2467) |
176.50 |
177.50 |
176.50 |
-6.00
(-3.29%)
|
43 |
9 |
7 |
762 |
180.50 |
176.00 |
180.00 |
13:29 |
|
| 由田(3455) |
90.90 |
91.20 |
90.90 |
-1.10
(-1.20%)
|
2 |
4 |
2 |
215 |
92.00 |
90.50 |
92.00 |
13:29 |
|
| 精技電腦(2414) |
42.30 |
42.35 |
42.35 |
-0.25
(-0.59%)
|
1 |
16 |
3 |
152 |
42.50 |
42.35 |
42.40 |
13:29 |
|
| 智寶(2375) |
98.50 |
98.60 |
98.50 |
0.90
(0.92%)
|
2015 |
108 |
5 |
51087 |
106.00 |
96.70 |
97.10 |
13:29 |
|
| 萬潤科技(6187) |
363.50 |
364.00 |
363.50 |
-0.50
(-0.14%)
|
124 |
10 |
1 |
1144 |
370.50 |
362.00 |
363.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試