| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 锠新(2415) |
26.05 |
26.30 |
26.30 |
-0.25
(-0.94%)
|
1 |
11 |
1 |
137 |
26.95 |
25.50 |
26.95 |
13:29 |
|
| 淩網科技(5212) |
51.70 |
52.30 |
51.70 |
-0.30
(-0.58%)
|
1 |
1 |
1 |
13 |
52.00 |
51.10 |
52.00 |
13:30 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
18.10 |
18.15 |
18.25 |
0.05
(0.27%)
|
1 |
5 |
1 |
112 |
18.20 |
18.10 |
18.10 |
13:29 |
|
| 聯德電子(3308) |
22.25 |
22.30 |
22.25 |
-1.55
(-6.51%)
|
1 |
4 |
3 |
356 |
23.75 |
21.45 |
23.75 |
13:29 |
|
| 建暐精密(8092) |
14.25 |
14.35 |
14.85 |
0.50
(3.48%)
|
1 |
9 |
1 |
746 |
14.60 |
14.30 |
14.30 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
15.80 |
15.90 |
15.80 |
-0.40
(-2.47%)
|
62 |
33 |
26 |
1952 |
16.20 |
15.60 |
16.20 |
13:29 |
|
| 普安(2495) |
30.75 |
30.80 |
30.75 |
-1.00
(-3.15%)
|
5 |
38 |
10 |
3825 |
31.80 |
30.00 |
31.80 |
13:29 |
|
| 鑫禾(4999) |
23.55 |
23.70 |
24.05 |
0.05
(0.21%)
|
1 |
2 |
1 |
2645 |
23.95 |
23.45 |
23.50 |
13:29 |
|
| 勤崴國際(6516) |
62.70 |
63.50 |
63.40 |
-0.30
(-0.47%)
|
1 |
1 |
1 |
34 |
63.60 |
62.70 |
62.80 |
13:29 |
|
| 洛碁實業(8077) |
44.00 |
45.30 |
45.60 |
1.75
(3.99%)
|
1 |
1 |
1 |
10 |
45.70 |
44.00 |
44.00 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正淩精工(8147) |
120.00 |
120.50 |
120.00 |
5.50
(4.80%)
|
62 |
6 |
17 |
1201 |
122.00 |
111.00 |
117.00 |
13:29 |
|
| 艾華電子(6204) |
66.00 |
66.90 |
66.00 |
-3.30
(-4.76%)
|
1 |
2 |
2 |
90 |
68.00 |
64.60 |
68.00 |
13:30 |
|
| 訊達電腦(6140) |
21.90 |
22.20 |
21.90 |
-1.40
(-6.01%)
|
1 |
12 |
1 |
179 |
23.00 |
21.70 |
23.00 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
10.85 |
10.95 |
10.85 |
0.00
(0.00%)
|
4 |
1 |
1 |
46 |
11.00 |
10.80 |
10.85 |
13:29 |
|
| 保銳科技(8093) |
18.35 |
19.50 |
20.00 |
-0.10
(-0.50%)
|
2 |
2 |
1 |
555 |
19.60 |
19.50 |
19.60 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全漢(3015) |
51.10 |
51.60 |
51.10 |
-0.70
(-1.35%)
|
62 |
1 |
9 |
434 |
52.10 |
50.50 |
51.20 |
13:29 |
|
| 同亨(5490) |
25.25 |
25.30 |
25.30 |
-0.55
(-2.13%)
|
9 |
1 |
2 |
287 |
26.00 |
24.80 |
26.00 |
13:29 |
|
| 鈺邦科技(6449) |
155.00 |
157.00 |
155.00 |
-5.00
(-3.12%)
|
1 |
15 |
9 |
464 |
158.00 |
151.50 |
158.00 |
13:29 |
|
| 華星光(4979) |
318.50 |
319.00 |
318.50 |
-0.50
(-0.16%)
|
841 |
23 |
7 |
20234 |
324.00 |
301.00 |
320.00 |
13:29 |
|
| 新復興(4909) |
53.50 |
53.60 |
53.60 |
-1.70
(-3.07%)
|
95 |
1 |
4 |
1172 |
54.70 |
52.20 |
54.00 |
13:29 |
|
| 迅德興業(6292) |
40.30 |
40.40 |
40.10 |
-0.70
(-1.72%)
|
1 |
2 |
1 |
1615 |
40.60 |
40.00 |
40.60 |
13:29 |
|
| 勝德國際(3296) |
23.75 |
23.80 |
23.75 |
-0.45
(-1.86%)
|
1 |
10 |
1 |
75 |
24.20 |
23.60 |
24.20 |
13:29 |
|
| 艾笛森(3591) |
19.15 |
19.20 |
19.20 |
-0.15
(-0.78%)
|
1 |
1 |
1 |
480 |
19.65 |
18.55 |
19.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試