| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩網科技(5212) |
52.80 |
54.00 |
52.60 |
-0.20
(-0.38%)
|
1 |
1 |
2 |
3 |
52.80 |
52.80 |
52.80 |
12:25 |
|
| 正淩精工(8147) |
99.90 |
100.50 |
100.00 |
0.10
(0.10%)
|
1 |
2 |
2 |
917 |
103.50 |
99.50 |
103.50 |
12:25 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺邦科技(6449) |
175.00 |
175.50 |
175.00 |
-3.00
(-1.69%)
|
1 |
10 |
8 |
505 |
178.50 |
175.00 |
177.50 |
12:25 |
|
| 勝德國際(3296) |
20.60 |
20.90 |
20.70 |
0.10
(0.49%)
|
1 |
2 |
3 |
220 |
20.70 |
20.40 |
20.60 |
12:25 |
|
| 東碩(3272) |
19.00 |
19.10 |
19.10 |
-0.15
(-0.78%)
|
9 |
26 |
1 |
903 |
19.10 |
19.00 |
19.00 |
12:25 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
19.55 |
19.75 |
19.80 |
0.15
(0.76%)
|
1 |
1 |
3 |
200 |
19.80 |
19.45 |
19.65 |
12:25 |
|
| 首利(1471) |
8.79 |
8.87 |
8.80 |
-0.08
(-0.90%)
|
2 |
4 |
1 |
228 |
8.90 |
8.79 |
8.90 |
12:25 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊達電腦(6140) |
28.50 |
28.70 |
28.55 |
-0.20
(-0.70%)
|
2 |
12 |
1 |
778 |
28.75 |
28.35 |
28.75 |
12:25 |
|
| 欣厚-K(4924) |
11.65 |
11.75 |
11.70 |
-0.25
(-2.09%)
|
1 |
8 |
2 |
30 |
11.95 |
11.70 |
11.90 |
12:25 |
|
| 保銳科技(8093) |
13.35 |
13.50 |
13.25 |
-0.05
(-0.38%)
|
1 |
2 |
3 |
142 |
13.50 |
13.30 |
13.50 |
12:25 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
72.30 |
72.50 |
72.50 |
-0.80
(-1.09%)
|
1 |
3 |
1 |
699 |
73.00 |
72.30 |
73.00 |
12:25 |
|
| 浩鑫(2405) |
17.55 |
17.60 |
17.55 |
0.05
(0.29%)
|
2 |
60 |
36 |
514 |
17.70 |
17.40 |
17.60 |
12:25 |
|
| 全漢(3015) |
55.40 |
55.60 |
55.30 |
0.00
(0.00%)
|
1 |
6 |
4 |
3193 |
55.70 |
54.90 |
55.20 |
12:25 |
|
| 同亨(5490) |
27.15 |
27.30 |
27.30 |
0.25
(0.92%)
|
1 |
2 |
1 |
1801 |
27.45 |
27.10 |
27.20 |
12:25 |
|
| 濱川(1569) |
54.80 |
54.90 |
54.90 |
0.10
(0.18%)
|
9 |
14 |
3 |
2797 |
55.30 |
54.60 |
55.20 |
12:25 |
|
| 全臺(3038) |
20.50 |
20.65 |
20.30 |
-0.45
(-2.17%)
|
4 |
6 |
1 |
23 |
20.90 |
20.45 |
20.70 |
12:25 |
|
| 華星光(4979) |
257.50 |
258.00 |
258.00 |
11.50
(4.67%)
|
1 |
16 |
65 |
40286 |
265.00 |
241.00 |
245.00 |
12:25 |
|
| 加百裕(3323) |
38.55 |
38.65 |
38.60 |
-0.50
(-1.28%)
|
1 |
21 |
4 |
695 |
39.10 |
38.55 |
39.10 |
12:25 |
|
| 新復興(4909) |
42.75 |
42.90 |
42.95 |
0.00
(0.00%)
|
1 |
1 |
4 |
6907 |
44.15 |
42.35 |
42.95 |
12:25 |
|
| 捷波(6161) |
45.00 |
45.25 |
45.25 |
0.10
(0.22%)
|
1 |
9 |
14 |
367 |
45.15 |
44.85 |
45.15 |
12:25 |
|
| 迅德興業(6292) |
41.05 |
41.20 |
41.10 |
-0.10
(-0.24%)
|
1 |
1 |
2 |
63 |
41.50 |
41.00 |
41.50 |
12:25 |
|
| 大冢資訊(3570) |
172.50 |
174.00 |
173.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
380 |
173.50 |
173.50 |
173.50 |
12:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試