| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松上電子(6156) |
19.45 |
19.50 |
19.50 |
-0.40
(-2.01%)
|
2 |
16 |
1 |
255 |
20.00 |
19.45 |
20.00 |
13:30 |
|
| 歐格電子(3002) |
25.90 |
26.00 |
25.90 |
-0.60
(-2.26%)
|
4 |
37 |
8 |
5574 |
28.30 |
25.70 |
26.35 |
13:29 |
|
| 律勝科技(3354) |
16.50 |
16.60 |
16.50 |
-0.20
(-1.20%)
|
1 |
7 |
4 |
31 |
16.80 |
16.40 |
16.80 |
13:29 |
|
| 安可光電(3615) |
23.70 |
23.85 |
23.85 |
0.30
(1.27%)
|
1 |
1 |
3 |
387 |
24.35 |
23.55 |
23.80 |
13:30 |
|
| 光鼎電子(6226) |
6.85 |
6.98 |
6.85 |
-0.21
(-2.97%)
|
1 |
2 |
2 |
332 |
7.19 |
6.83 |
7.06 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
6 |
5 |
40 |
50 |
12.20 |
11.95 |
12.10 |
13:29 |
|
| 保銳科技(8093) |
16.80 |
16.85 |
16.80 |
-0.40
(-2.33%)
|
2 |
11 |
3 |
102 |
17.55 |
16.80 |
17.55 |
13:29 |
|
| 浩鑫(2405) |
17.20 |
17.25 |
17.20 |
-0.50
(-2.82%)
|
4 |
25 |
34 |
1623 |
17.85 |
17.20 |
17.75 |
13:29 |
|
| 全漢(3015) |
54.00 |
54.10 |
54.00 |
-0.80
(-1.46%)
|
1 |
13 |
6 |
406 |
55.00 |
54.00 |
55.00 |
13:30 |
|
| 由田(3455) |
85.30 |
85.60 |
85.50 |
0.90
(1.06%)
|
1 |
1 |
4 |
181 |
85.60 |
84.10 |
84.80 |
13:29 |
|
| 鈺邦科技(6449) |
164.00 |
164.50 |
164.00 |
-5.50
(-3.24%)
|
2 |
7 |
6 |
756 |
172.00 |
163.50 |
172.00 |
13:29 |
|
| 互動(6486) |
74.50 |
74.60 |
74.50 |
-0.40
(-0.53%)
|
2 |
7 |
1 |
51 |
76.80 |
74.50 |
75.00 |
13:29 |
|
| 新復興(4909) |
41.55 |
41.60 |
41.60 |
-1.85
(-4.26%)
|
5 |
10 |
75 |
947 |
43.85 |
41.60 |
43.85 |
13:29 |
|
| 迅德興業(6292) |
41.40 |
41.60 |
41.50 |
0.10
(0.24%)
|
1 |
2 |
3 |
23 |
41.60 |
41.40 |
41.60 |
13:29 |
|
| 大冢資訊(3570) |
166.00 |
168.00 |
170.00 |
1.00
(0.59%)
|
1 |
4 |
3 |
3250 |
169.00 |
166.50 |
169.00 |
13:29 |
|
| 東碩(3272) |
19.75 |
20.00 |
19.75 |
-0.80
(-3.89%)
|
1 |
7 |
1 |
71 |
20.60 |
19.75 |
20.60 |
13:29 |
|
| 鴻名企業(3021) |
17.60 |
17.65 |
18.00 |
0.20
(1.12%)
|
3 |
1 |
14 |
176 |
18.00 |
17.55 |
18.00 |
13:29 |
|
| 立碁電子(8111) |
68.60 |
68.70 |
68.60 |
0.10
(0.15%)
|
1037 |
332 |
116 |
33481 |
74.00 |
68.00 |
70.70 |
13:29 |
|
| 迅傑(6243) |
29.70 |
30.00 |
29.80 |
-0.90
(-2.93%)
|
7 |
1 |
15 |
192 |
30.95 |
29.55 |
30.95 |
13:29 |
|
| 富晶通(3623) |
20.00 |
20.15 |
20.05 |
-0.40
(-1.96%)
|
1 |
5 |
3 |
46 |
20.10 |
19.95 |
20.00 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
21.60 |
21.75 |
22.35 |
0.25
(1.13%)
|
1 |
10 |
3 |
425 |
22.10 |
21.50 |
22.10 |
13:29 |
|
| 宏易創新(4530) |
10.50 |
11.00 |
10.95 |
-0.55
(-4.78%)
|
5 |
23 |
1 |
13 |
11.80 |
10.50 |
11.80 |
13:29 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌聖工業(2467) |
172.50 |
173.00 |
173.00 |
1.50
(0.87%)
|
1 |
2 |
8 |
542 |
175.50 |
170.50 |
171.50 |
13:30 |
|
| 精技電腦(2414) |
40.75 |
40.80 |
40.80 |
-0.55
(-1.33%)
|
7 |
6 |
1 |
190 |
41.40 |
40.80 |
41.10 |
13:29 |
|
| 智寶(2375) |
96.50 |
96.60 |
96.60 |
-1.70
(-1.73%)
|
1359 |
2 |
21 |
18125 |
101.00 |
94.10 |
99.10 |
13:29 |
|
| 萬潤科技(6187) |
323.00 |
324.00 |
323.50 |
-2.50
(-0.77%)
|
1 |
1 |
8 |
1062 |
330.50 |
320.00 |
326.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試