| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣嘉碩(3221) |
54.00 |
54.10 |
54.00 |
1.80
(3.45%)
|
1 |
22 |
4 |
1700 |
54.80 |
51.60 |
53.20 |
13:29 |
|
| 泓格科技(3577) |
96.80 |
96.90 |
96.90 |
3.30
(3.53%)
|
1 |
5 |
1 |
293 |
98.90 |
93.70 |
93.70 |
13:30 |
|
| 晟鈦(3229) |
53.50 |
53.60 |
53.60 |
0.90
(1.71%)
|
12 |
9 |
1 |
434 |
54.00 |
52.60 |
53.10 |
13:30 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智捷(8176) |
9.61 |
9.62 |
9.65 |
0.04
(0.42%)
|
11 |
5 |
1 |
3029 |
9.69 |
9.59 |
9.61 |
13:29 |
|
| 港建(3093) |
39.95 |
40.00 |
39.95 |
0.30
(0.76%)
|
1 |
1 |
2 |
160 |
40.75 |
39.70 |
39.70 |
13:29 |
|
| 艾華電子(6204) |
113.50 |
114.00 |
114.00 |
6.00
(5.56%)
|
1 |
12 |
76 |
522 |
114.00 |
108.00 |
108.00 |
13:29 |
|
| 福華(8085) |
14.30 |
14.35 |
14.30 |
-0.15
(-1.04%)
|
2 |
2 |
5 |
504 |
14.45 |
14.25 |
14.30 |
13:29 |
|
| 天宇工業(8171) |
21.75 |
21.80 |
21.80 |
0.05
(0.23%)
|
1 |
3 |
2 |
868 |
22.00 |
21.55 |
21.80 |
13:29 |
|
| 首利(1471) |
9.27 |
9.28 |
9.26 |
0.06
(0.65%)
|
1 |
5 |
8 |
1222 |
9.30 |
9.17 |
9.30 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
71.90 |
72.00 |
72.00 |
1.20
(1.69%)
|
1 |
1 |
5 |
45 |
72.00 |
70.70 |
71.00 |
13:30 |
|
| 鑫禾(4999) |
17.70 |
17.80 |
17.80 |
0.10
(0.56%)
|
3 |
4 |
6 |
1214 |
17.80 |
17.70 |
17.70 |
13:29 |
|
| 中菲電腦(5403) |
91.90 |
92.20 |
92.00 |
0.20
(0.22%)
|
5 |
5 |
2 |
1083 |
92.00 |
91.90 |
92.00 |
13:29 |
|
| 臺林電通(5353) |
28.65 |
28.80 |
28.70 |
-0.05
(-0.17%)
|
1 |
1 |
5 |
80 |
28.85 |
28.35 |
28.85 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建碁(3046) |
51.80 |
51.90 |
51.90 |
0.40
(0.78%)
|
1 |
3 |
7 |
2292 |
52.00 |
51.50 |
51.50 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘凱光電(5244) |
37.75 |
37.85 |
37.80 |
0.75
(2.02%)
|
2 |
2 |
1 |
133 |
37.90 |
37.50 |
37.65 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
162.00 |
162.50 |
162.50 |
4.50
(2.85%)
|
2 |
1 |
8 |
7100 |
163.50 |
160.50 |
161.00 |
13:30 |
|
| 由田(3455) |
288.00 |
288.50 |
289.50 |
-1.50
(-0.52%)
|
115 |
43 |
3 |
121540 |
308.00 |
285.50 |
300.00 |
13:30 |
|
| 洋華(3622) |
45.65 |
45.85 |
45.75 |
0.15
(0.33%)
|
1 |
4 |
1 |
141 |
45.95 |
45.45 |
45.50 |
13:29 |
|
| 全臺(3038) |
20.40 |
20.45 |
20.40 |
0.15
(0.74%)
|
1 |
2 |
23 |
62 |
20.45 |
20.30 |
20.30 |
13:29 |
|
| 品安(8088) |
43.85 |
43.90 |
43.90 |
0.30
(0.69%)
|
1 |
8 |
2 |
239 |
44.25 |
43.55 |
43.70 |
13:29 |
|
| 艾笛森(3591) |
27.45 |
27.50 |
27.45 |
-0.15
(-0.54%)
|
68 |
19 |
3 |
788 |
28.20 |
27.35 |
27.80 |
13:29 |
|
| 點序(6485) |
77.90 |
78.00 |
77.90 |
1.40
(1.83%)
|
1 |
4 |
1 |
402 |
79.00 |
76.20 |
76.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試