| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣厚-K(4924) |
10.20 |
10.35 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
10.35 |
10.00 |
10.30 |
13:29 |
|
| 建暐精密(8092) |
13.00 |
13.10 |
13.10 |
-0.30
(-2.24%)
|
1 |
10 |
1 |
66 |
13.40 |
12.95 |
13.35 |
13:29 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 良得電(2462) |
22.20 |
22.25 |
22.20 |
-0.20
(-0.89%)
|
18 |
2 |
7 |
286 |
22.30 |
21.85 |
22.20 |
13:29 |
|
| 全科(3209) |
39.80 |
39.85 |
39.85 |
2.30
(6.13%)
|
1 |
62 |
8 |
8899 |
40.45 |
37.90 |
37.95 |
13:29 |
|
| 鈺邦科技(6449) |
160.50 |
161.00 |
160.50 |
-0.50
(-0.31%)
|
1 |
8 |
5 |
427 |
161.00 |
154.50 |
159.00 |
13:29 |
|
| 新復興(4909) |
60.90 |
61.00 |
60.90 |
-1.10
(-1.77%)
|
2 |
3 |
3 |
1889 |
61.90 |
59.80 |
61.00 |
13:29 |
|
| 大冢資訊(3570) |
170.00 |
171.50 |
171.50 |
3.00
(1.78%)
|
1 |
4 |
4 |
1408 |
171.50 |
167.50 |
167.50 |
13:29 |
|
| 艾笛森(3591) |
20.10 |
20.05 |
20.10 |
1.80
(9.84%)
|
1 |
3907 |
1 |
2206 |
20.10 |
18.00 |
18.30 |
13:29 |
|
| 晟鈦(3229) |
18.50 |
18.85 |
18.85 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
197 |
19.80 |
17.80 |
19.05 |
13:29 |
|
| 建達國際(6118) |
18.10 |
18.15 |
18.10 |
-0.25
(-1.36%)
|
1 |
2 |
2 |
98 |
18.30 |
17.95 |
18.25 |
13:29 |
|
| 合正科技(5381) |
25.35 |
25.40 |
25.35 |
-0.45
(-1.74%)
|
1 |
35 |
3 |
1201 |
26.00 |
25.15 |
25.50 |
13:29 |
|
| 倚強股份(3219) |
64.60 |
65.70 |
65.60 |
-0.70
(-1.06%)
|
1 |
1 |
3 |
208 |
67.20 |
64.20 |
66.00 |
13:29 |
|
| 迅得(6438) |
148.00 |
148.50 |
148.00 |
0.50
(0.34%)
|
38 |
7 |
3 |
622 |
150.50 |
144.00 |
145.50 |
13:30 |
|
| 嘉威光電(3557) |
30.45 |
30.55 |
30.45 |
-0.50
(-1.62%)
|
3 |
6 |
2 |
108 |
31.00 |
30.45 |
31.00 |
13:29 |
|
| 宇隆(2233) |
226.00 |
226.50 |
226.50 |
0.50
(0.22%)
|
41 |
24 |
2 |
423 |
230.00 |
220.50 |
225.00 |
13:29 |
|
| 全漢(3015) |
51.00 |
51.10 |
51.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
207 |
51.30 |
50.20 |
50.60 |
13:29 |
|
| 至寶電(3226) |
51.00 |
51.70 |
51.20 |
-0.10
(-0.19%)
|
3 |
5 |
1 |
10 |
52.00 |
51.30 |
52.00 |
13:29 |
|
| 精技電腦(2414) |
44.20 |
44.25 |
44.20 |
0.60
(1.38%)
|
1 |
4 |
4 |
443 |
44.35 |
43.50 |
43.50 |
13:29 |
|
| 宏致(3605) |
59.60 |
59.70 |
59.60 |
-0.40
(-0.67%)
|
1 |
18 |
1 |
938 |
60.70 |
59.20 |
59.30 |
13:29 |
|
| 勤崴國際(6516) |
61.00 |
62.00 |
62.00 |
1.00
(1.64%)
|
1 |
3 |
1 |
56 |
61.90 |
59.90 |
59.90 |
13:29 |
|
| 華星光(4979) |
401.50 |
402.00 |
404.00 |
16.50
(4.26%)
|
69 |
29 |
42 |
3596 |
402.00 |
372.00 |
372.00 |
13:29 |
|
| 中菲電腦(5403) |
110.50 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
10 |
16 |
162 |
111.00 |
109.50 |
110.50 |
13:30 |
|
| 樂士(1529) |
28.85 |
28.90 |
28.90 |
1.40
(5.09%)
|
2 |
205 |
40 |
8118 |
29.85 |
27.05 |
27.05 |
13:29 |
|
| 閎暉(3311) |
31.60 |
31.65 |
31.60 |
-0.25
(-0.78%)
|
2 |
4 |
1 |
201 |
32.05 |
31.35 |
31.50 |
13:29 |
|
| 品安(8088) |
56.00 |
56.10 |
56.00 |
2.60
(4.87%)
|
3 |
84 |
14 |
11541 |
56.50 |
51.80 |
52.00 |
13:29 |
|
| 西勝(3625) |
16.90 |
16.95 |
17.00 |
-0.15
(-0.87%)
|
2 |
4 |
3 |
1371 |
17.05 |
16.20 |
16.55 |
13:29 |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
32.40 |
32.45 |
32.40 |
1.95
(6.40%)
|
5 |
88 |
19 |
8153 |
33.20 |
28.75 |
30.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試