| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泓格科技(3577) |
110.00 |
111.00 |
111.00 |
2.50
(2.30%)
|
1 |
1 |
3 |
182 |
111.50 |
108.50 |
109.50 |
13:29 |
|
| 建碁(3046) |
54.30 |
54.40 |
54.20 |
0.20
(0.37%)
|
57 |
2 |
5 |
1303 |
54.50 |
53.80 |
54.00 |
13:29 |
|
| 智捷(8176) |
9.76 |
9.80 |
9.76 |
-0.04
(-0.41%)
|
1 |
2 |
1 |
14 |
9.81 |
9.80 |
9.80 |
13:29 |
|
| 艾華電子(6204) |
87.00 |
87.40 |
87.00 |
-0.80
(-0.91%)
|
1 |
4 |
1 |
77 |
89.70 |
87.10 |
88.50 |
13:29 |
|
| 福華(8085) |
15.00 |
15.05 |
14.95 |
-0.20
(-1.32%)
|
1 |
10 |
4 |
2957 |
15.20 |
14.90 |
15.10 |
13:29 |
|
| 詠升(6418) |
35.00 |
35.05 |
35.00 |
0.50
(1.45%)
|
1 |
1 |
3 |
155 |
35.20 |
33.65 |
33.70 |
13:29 |
|
| 天宇工業(8171) |
20.00 |
20.05 |
20.35 |
0.75
(3.83%)
|
1 |
3 |
2 |
921 |
20.50 |
19.70 |
19.70 |
13:29 |
|
| 首利(1471) |
9.63 |
9.75 |
9.69 |
0.04
(0.41%)
|
1 |
4 |
7 |
1023 |
9.78 |
9.60 |
9.60 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 及成(3095) |
35.70 |
36.30 |
35.65 |
-1.00
(-2.73%)
|
1 |
1 |
1 |
462 |
36.60 |
35.50 |
35.80 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
73.90 |
74.20 |
73.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
74.50 |
73.40 |
73.40 |
13:29 |
|
| 至寶電(3226) |
55.20 |
55.60 |
55.60 |
0.40
(0.72%)
|
1 |
1 |
3 |
48 |
56.00 |
54.40 |
55.20 |
13:29 |
|
| 由田(3455) |
232.00 |
232.50 |
232.00 |
2.50
(1.09%)
|
36 |
2 |
3 |
572 |
236.50 |
229.00 |
230.00 |
13:29 |
|
| 全臺(3038) |
19.95 |
20.00 |
20.00 |
0.00
(0.00%)
|
3 |
3 |
25 |
2659 |
20.10 |
19.80 |
20.00 |
13:29 |
|
| 中菲電腦(5403) |
92.80 |
93.00 |
92.80 |
0.20
(0.22%)
|
2 |
1 |
2 |
28 |
93.50 |
92.80 |
93.00 |
13:29 |
|
| 锠新(2415) |
28.20 |
28.35 |
28.20 |
0.30
(1.08%)
|
6 |
6 |
1 |
104 |
28.80 |
27.85 |
28.20 |
13:29 |
|
| 鴻名企業(3021) |
24.75 |
24.80 |
24.75 |
-0.35
(-1.39%)
|
41 |
1 |
4 |
930 |
26.50 |
24.50 |
24.90 |
13:29 |
|
| 臺林電通(5353) |
27.75 |
27.80 |
27.75 |
-0.15
(-0.54%)
|
1 |
2 |
2 |
27 |
27.85 |
27.25 |
27.25 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晟鈦(3229) |
60.70 |
60.70 |
60.70 |
5.50
(9.96%)
|
2 |
164 |
4 |
37386 |
60.70 |
55.50 |
56.00 |
13:29 |
|
| 邑升(5291) |
61.90 |
62.00 |
61.90 |
-4.40
(-6.64%)
|
6 |
11 |
1 |
1691 |
63.20 |
60.30 |
63.00 |
13:29 |
|
| 港建(3093) |
44.30 |
44.65 |
44.55 |
-0.45
(-1.00%)
|
20 |
7 |
1 |
362 |
44.90 |
43.50 |
44.30 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同協電子(5460) |
16.90 |
16.95 |
16.95 |
-0.20
(-1.17%)
|
2 |
2 |
13 |
262 |
17.25 |
16.60 |
17.25 |
13:29 |
|
| 李洲科技(3066) |
23.65 |
23.85 |
23.65 |
-0.30
(-1.25%)
|
30 |
13 |
1 |
763 |
24.80 |
23.70 |
24.30 |
13:29 |
|
| 華冠通訊(8101) |
11.25 |
11.70 |
11.50 |
-0.45
(-3.77%)
|
1 |
2 |
1 |
77 |
11.75 |
11.65 |
11.65 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
166.00 |
166.50 |
166.00 |
5.00
(3.11%)
|
39 |
7 |
7 |
671 |
168.50 |
162.00 |
162.00 |
13:29 |
|
| 誌聖工業(2467) |
580.00 |
581.00 |
580.00 |
-30.00
(-4.92%)
|
92 |
24 |
6 |
1932 |
600.00 |
576.00 |
600.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試