| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 榮群電訊(8034) |
23.10 |
23.25 |
23.10 |
-0.10
(-0.43%)
|
1 |
7 |
27 |
2948 |
24.80 |
23.25 |
23.65 |
13:29 |
|
| 捷泰精密(6165) |
49.70 |
49.85 |
49.70 |
-0.90
(-1.78%)
|
1 |
7 |
2 |
1013 |
50.90 |
49.15 |
50.70 |
13:29 |
|
| 詠升(6418) |
44.85 |
44.95 |
44.95 |
-0.55
(-1.21%)
|
39 |
2 |
9 |
1177 |
45.95 |
43.90 |
45.55 |
13:29 |
|
| 升銳電子(3128) |
26.80 |
26.90 |
26.80 |
-0.80
(-2.90%)
|
1 |
4 |
2 |
4885 |
27.70 |
26.85 |
27.70 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 常珵科技(8097) |
59.30 |
59.40 |
59.30 |
-1.20
(-1.98%)
|
3 |
6 |
1 |
79 |
61.10 |
59.40 |
60.40 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
192.50 |
193.00 |
192.50 |
-8.00
(-3.99%)
|
1 |
13 |
1 |
969 |
202.00 |
193.00 |
202.00 |
13:30 |
|
| 廣運(6125) |
63.80 |
63.90 |
63.80 |
-0.50
(-0.78%)
|
1 |
6 |
22 |
888 |
64.50 |
63.50 |
64.30 |
13:29 |
|
| 振曜科技(6143) |
127.00 |
127.50 |
127.50 |
1.00
(0.79%)
|
40 |
4 |
3 |
547 |
128.50 |
125.50 |
127.00 |
13:29 |
|
| 聰泰科技(5474) |
159.00 |
159.50 |
159.00 |
1.00
(0.63%)
|
5 |
2 |
1 |
184 |
160.00 |
156.50 |
159.00 |
13:29 |
|
| 銘異(3060) |
29.95 |
30.00 |
30.00 |
0.70
(2.39%)
|
1 |
13 |
274 |
29531 |
32.20 |
29.65 |
30.00 |
13:29 |
|
| 泓格科技(3577) |
59.80 |
60.00 |
59.80 |
0.00
(0.00%)
|
1 |
11 |
3 |
122 |
61.70 |
59.80 |
60.10 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倍微科技(6270) |
21.55 |
21.60 |
21.55 |
-0.85
(-3.79%)
|
4 |
1 |
2 |
294 |
22.85 |
21.40 |
22.65 |
13:30 |
|
| 泰藝電子(8289) |
20.50 |
20.65 |
20.80 |
0.10
(0.48%)
|
1 |
5 |
1 |
39 |
20.70 |
20.45 |
20.70 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
13.85 |
14.00 |
14.00 |
0.40
(2.94%)
|
1 |
1 |
22 |
132 |
14.25 |
13.85 |
13.90 |
13:29 |
|
| 方土昶(6265) |
19.80 |
19.85 |
19.80 |
-1.10
(-5.26%)
|
59 |
9 |
5 |
6054 |
21.50 |
19.55 |
21.50 |
13:29 |
|
| 弘凱光電(5244) |
38.30 |
38.45 |
38.35 |
0.05
(0.13%)
|
23 |
25 |
1 |
214 |
38.85 |
37.90 |
38.50 |
13:30 |
|
| 麗臺科技(2465) |
54.00 |
54.20 |
54.00 |
-4.70
(-8.01%)
|
32 |
48 |
3 |
1669 |
56.00 |
53.90 |
56.00 |
13:29 |
|
| 上揚科技(6222) |
19.65 |
19.85 |
19.85 |
-0.10
(-0.50%)
|
1 |
1 |
1 |
10 |
20.20 |
19.85 |
20.00 |
13:29 |
|
| 創威(6530) |
56.80 |
57.00 |
56.80 |
0.00
(0.00%)
|
10 |
5 |
2 |
246 |
57.90 |
56.30 |
57.50 |
13:29 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 希華(2484) |
20.40 |
20.45 |
20.40 |
-0.55
(-2.63%)
|
2 |
10 |
3 |
351 |
21.20 |
20.35 |
20.95 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
21.15 |
21.25 |
21.20 |
-0.70
(-3.20%)
|
1 |
5 |
3 |
370 |
21.90 |
21.00 |
21.90 |
13:29 |
|
| 旭軟(3390) |
20.80 |
21.00 |
20.80 |
-0.60
(-2.80%)
|
1 |
4 |
1 |
141 |
21.40 |
20.90 |
21.25 |
13:29 |
|
| 虹揚-K(6573) |
16.70 |
16.85 |
16.70 |
-0.85
(-4.84%)
|
5 |
49 |
2 |
697 |
17.90 |
16.70 |
17.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試