| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普安(2495) |
34.70 |
34.75 |
34.70 |
-1.40
(-3.88%)
|
59 |
4 |
5 |
1735 |
35.80 |
34.15 |
35.50 |
13:29 |
|
| 濱川(1569) |
81.00 |
80.50 |
81.00 |
7.30
(9.91%)
|
1 |
8541 |
34 |
17338 |
81.00 |
72.00 |
73.70 |
13:29 |
|
| 聰泰科技(5474) |
154.00 |
155.00 |
154.00 |
-5.50
(-3.45%)
|
6 |
2 |
1 |
140 |
158.50 |
151.50 |
158.00 |
13:29 |
|
| 倍微科技(6270) |
29.40 |
29.50 |
29.50 |
-0.50
(-1.67%)
|
1 |
4 |
1 |
1665 |
30.00 |
29.35 |
29.90 |
13:29 |
|
| 今展科技(6432) |
62.00 |
62.60 |
62.00 |
-2.60
(-4.02%)
|
5 |
1 |
1 |
392 |
65.20 |
61.90 |
62.60 |
13:29 |
|
| 升銳電子(3128) |
19.85 |
19.95 |
19.85 |
-0.35
(-1.73%)
|
2 |
3 |
37 |
58 |
20.20 |
19.80 |
20.20 |
13:29 |
|
| 精拓科技(4951) |
90.30 |
90.50 |
90.30 |
1.10
(1.23%)
|
17 |
7 |
1 |
365 |
90.00 |
86.20 |
88.90 |
13:29 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 希華(2484) |
85.80 |
85.90 |
86.30 |
-4.80
(-5.27%)
|
90 |
30 |
169 |
172713 |
90.50 |
85.80 |
88.80 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝德國際(3296) |
27.55 |
27.70 |
27.70 |
-1.05
(-3.65%)
|
22 |
6 |
62 |
152 |
28.30 |
26.75 |
28.30 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 榮昌(3684) |
56.90 |
57.00 |
57.00 |
-2.90
(-4.84%)
|
1 |
1 |
25 |
216 |
60.00 |
57.50 |
60.00 |
13:29 |
|
| 吉祥全(2491) |
36.50 |
36.60 |
36.50 |
-1.45
(-3.82%)
|
16 |
5 |
4 |
585 |
37.95 |
36.30 |
37.95 |
13:29 |
|
| 無敵(8201) |
15.60 |
16.00 |
15.60 |
-1.20
(-7.14%)
|
132 |
13 |
18 |
406 |
16.45 |
16.05 |
16.30 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益登(3048) |
54.50 |
54.60 |
54.50 |
-1.20
(-2.15%)
|
227 |
38 |
19 |
5191 |
56.80 |
54.20 |
54.40 |
13:29 |
|
| 零壹科技(3029) |
120.00 |
120.50 |
120.00 |
0.50
(0.42%)
|
144 |
75 |
27 |
2051 |
121.50 |
117.50 |
117.50 |
13:29 |
|
| 臺端(3432) |
14.35 |
14.55 |
14.55 |
0.05
(0.34%)
|
1 |
1 |
1 |
23 |
14.65 |
14.35 |
14.65 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭軟(3390) |
21.50 |
21.70 |
21.50 |
-0.40
(-1.83%)
|
1 |
13 |
8 |
174 |
21.95 |
21.45 |
21.75 |
13:29 |
|
| 通泰(5487) |
29.25 |
29.40 |
29.25 |
-0.60
(-2.01%)
|
3 |
1 |
1 |
55 |
29.80 |
29.00 |
29.80 |
13:29 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康聯訊(3672) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
6 |
6 |
1 |
51 |
12.15 |
11.95 |
12.00 |
13:29 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣運(6125) |
48.80 |
48.90 |
48.80 |
-1.20
(-2.40%)
|
1 |
16 |
8 |
522 |
50.10 |
48.60 |
50.10 |
13:29 |
|
| 銘異(3060) |
27.60 |
27.65 |
27.65 |
-0.85
(-2.98%)
|
91 |
11 |
20 |
1106 |
28.85 |
27.70 |
28.40 |
13:29 |
|
| 耀登科技(3138) |
98.30 |
98.50 |
98.30 |
-3.20
(-3.15%)
|
12 |
3 |
1 |
444 |
101.00 |
95.80 |
101.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試