| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 智寶(2375) |
85.10 |
85.20 |
85.20 |
2.40
(2.90%)
|
2 |
12 |
19 |
1051 |
87.60 |
84.70 |
85.80 |
13:29 |
|
| 萬潤科技(6187) |
599.00 |
600.00 |
597.00 |
37.00
(6.61%)
|
2848 |
8 |
105 |
94338 |
604.00 |
560.00 |
600.00 |
13:30 |
|
| 臺灣嘉碩(3221) |
30.45 |
30.50 |
30.45 |
-0.45
(-1.46%)
|
269 |
12 |
3 |
5133 |
33.45 |
30.30 |
32.55 |
13:29 |
|
| 品安(8088) |
47.90 |
47.95 |
47.90 |
1.80
(3.90%)
|
3 |
4 |
1 |
1983 |
49.80 |
47.55 |
48.30 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
17.65 |
17.70 |
17.85 |
0.15
(0.85%)
|
1 |
9 |
1 |
7326 |
17.80 |
17.70 |
17.70 |
13:29 |
|
| 倍微科技(6270) |
23.55 |
23.60 |
23.65 |
0.45
(1.94%)
|
110 |
3 |
3 |
1810 |
24.25 |
23.40 |
23.75 |
13:30 |
|
| Acme(6692) |
30.10 |
30.40 |
30.35 |
0.30
(1.00%)
|
5 |
2 |
2 |
35 |
30.85 |
30.00 |
30.85 |
13:29 |
|
| 榮昌(3684) |
60.20 |
61.70 |
60.30 |
-2.20
(-3.52%)
|
1 |
2 |
1 |
153 |
66.30 |
61.60 |
64.50 |
13:30 |
|
| 邑锜(7402) |
129.50 |
130.00 |
129.50 |
1.50
(1.17%)
|
1 |
9 |
2 |
513 |
135.00 |
129.00 |
131.00 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱衛資訊(5201) |
39.70 |
39.95 |
39.70 |
-0.15
(-0.38%)
|
6 |
2 |
1 |
200 |
40.45 |
39.30 |
40.45 |
13:29 |
|
| 達運光電(8045) |
81.00 |
81.20 |
81.00 |
2.20
(2.79%)
|
1 |
12 |
1 |
192 |
83.00 |
79.30 |
80.50 |
13:29 |
|
| 無敵(8201) |
13.55 |
13.60 |
13.55 |
0.30
(2.26%)
|
1 |
1 |
2 |
45 |
13.85 |
13.40 |
13.70 |
13:29 |
|
| 長盛科技(3492) |
22.90 |
23.05 |
22.90 |
0.55
(2.46%)
|
2 |
1 |
1 |
51 |
23.15 |
22.70 |
22.70 |
13:29 |
|
| 創威(6530) |
76.00 |
76.10 |
76.10 |
1.30
(1.74%)
|
162 |
27 |
2 |
6853 |
81.90 |
74.00 |
78.20 |
13:29 |
|
| 精拓科技(4951) |
68.90 |
69.50 |
69.00 |
1.80
(2.68%)
|
1 |
1 |
2 |
226 |
69.90 |
67.20 |
68.90 |
13:29 |
|
| 寶碩(5210) |
21.05 |
21.80 |
21.90 |
0.75
(3.55%)
|
1 |
3 |
4 |
664 |
21.75 |
20.90 |
21.00 |
13:30 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
30.15 |
30.20 |
30.20 |
2.00
(7.09%)
|
78 |
25 |
39 |
4412 |
30.65 |
29.25 |
29.50 |
13:29 |
|
| 廣運(6125) |
59.90 |
60.00 |
59.90 |
1.70
(2.92%)
|
2 |
34 |
1 |
1881 |
60.60 |
58.90 |
59.80 |
13:29 |
|
| 聰泰科技(5474) |
142.50 |
144.50 |
142.50 |
3.00
(2.15%)
|
1 |
1 |
2 |
117 |
144.50 |
142.50 |
143.50 |
13:29 |
|
| 銘異(3060) |
30.70 |
30.90 |
30.70 |
1.05
(3.54%)
|
223 |
18 |
3 |
3066 |
31.90 |
30.35 |
31.15 |
13:29 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力新國際(5202) |
13.90 |
14.05 |
13.90 |
0.15
(1.09%)
|
1 |
10 |
1 |
181 |
14.10 |
13.90 |
13.90 |
13:29 |
|
| 榮群電訊(8034) |
27.10 |
27.15 |
27.25 |
0.25
(0.93%)
|
2 |
25 |
6 |
8599 |
28.60 |
27.05 |
27.85 |
13:29 |
|
| 麗臺科技(2465) |
50.70 |
51.30 |
50.70 |
1.45
(2.94%)
|
3 |
5 |
3 |
199 |
51.90 |
50.50 |
50.50 |
13:29 |
|
| 上揚科技(6222) |
19.20 |
19.25 |
19.15 |
0.10
(0.52%)
|
1 |
2 |
1 |
271 |
19.35 |
19.20 |
19.20 |
13:29 |
|
| 康聯訊(3672) |
11.65 |
12.00 |
12.95 |
0.80
(6.58%)
|
1 |
1 |
2 |
939 |
12.25 |
11.45 |
11.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試