- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
锠新(2415) | 25.55 | 25.80 | 25.60 | -0.70 (-2.66%) | 14 | 2 | 4 | 391 | 26.70 | 25.10 | 26.50 | 13:29 | |
榮炭科技(6555) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
智微(4925) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
慕康生醫(5398) | 18.65 | 18.70 | 18.65 | -0.40 (-2.10%) | 2 | 11 | 2 | 307 | 19.35 | 18.65 | 19.15 | 13:29 | |
安國(8054) | 144.00 | 144.50 | 144.00 | -5.00 (-3.36%) | 1 | 65 | 29 | 3455 | 149.00 | 142.00 | 147.50 | 13:30 | |
環天科(3499) | 20.35 | 20.45 | 20.35 | 0.40 (2.01%) | 9 | 6 | 1 | 143 | 20.65 | 19.90 | 19.90 | 13:29 | |
同協電子(5460) | 20.90 | 20.95 | 20.90 | -1.50 (-6.70%) | 617 | 24 | 13 | 6370 | 23.25 | 21.00 | 23.00 | 13:29 | |
光耀(3666) | 33.40 | 34.10 | 34.00 | 0.25 (0.74%) | 3 | 1 | 2 | 40 | 33.75 | 33.10 | 33.15 | 13:29 | |
無敵(8201) | 18.20 | 18.30 | 18.20 | 1.30 (7.69%) | 14 | 3 | 1 | 699 | 18.55 | 17.00 | 17.00 | 13:30 | |
捷泰精密(6165) | 34.75 | 34.80 | 34.75 | -0.25 (-0.71%) | 10 | 2 | 1 | 105 | 35.75 | 34.75 | 35.00 | 13:29 | |
詠升(6418) | 22.50 | 22.55 | 22.50 | 0.55 (2.51%) | 1 | 4 | 16 | 129 | 22.55 | 22.00 | 22.00 | 13:30 | |
升銳電子(3128) | 29.10 | 29.15 | 29.10 | 0.10 (0.34%) | 1 | 2 | 1 | 62 | 29.25 | 29.00 | 29.10 | 13:29 | |
彥陽科技(3429) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
系通科技(5348) | 13.05 | 13.25 | 12.35 | -0.70 (-5.36%) | 1 | 2 | 1 | 22 | 13.75 | 13.05 | 13.45 | 13:29 | |
擎力(6545) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
康訊科技(3674) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
沅聖(6638) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
宇隆(2233) | 167.00 | 167.50 | 167.50 | -2.50 (-1.47%) | 197 | 14 | 6 | 3634 | 175.00 | 166.50 | 171.50 | 13:29 | |
傑力(5299) | 101.00 | 101.50 | 101.50 | 0.50 (0.50%) | 1 | 10 | 1 | 32 | 101.50 | 101.00 | 101.50 | 13:29 | |
融程電訊(3416) | 142.50 | 143.00 | 142.50 | -3.00 (-2.06%) | 16 | 7 | 1 | 376 | 147.50 | 141.00 | 147.00 | 13:29 | |
零壹科技(3029) | 93.20 | 93.30 | 93.20 | 0.00 (0.00%) | 64 | 28 | 2 | 2260 | 96.70 | 93.00 | 95.50 | 13:29 | |
大量科技(3167) | 92.50 | 92.60 | 92.50 | 2.20 (2.44%) | 585 | 21 | 1 | 11425 | 95.00 | 91.00 | 91.90 | 13:29 | |
宇智(6470) | 52.00 | 52.20 | 52.00 | -0.30 (-0.57%) | 4 | 1 | 2 | 1718 | 52.40 | 51.60 | 52.30 | 13:29 | |
捷波(6161) | 47.55 | 47.70 | 47.60 | 0.30 (0.63%) | 1 | 9 | 1 | 124 | 48.30 | 47.25 | 47.90 | 13:29 | |
旭軟(3390) | 30.05 | 30.10 | 30.05 | 0.00 (0.00%) | 36 | 35 | 7 | 752 | 30.80 | 30.05 | 30.30 | 13:29 | |
Comt(8089) | 116.00 | 116.50 | 116.50 | 4.00 (3.56%) | 179 | 33 | 6 | 2469 | 119.00 | 114.00 | 116.00 | 13:29 | |
公信(8119) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Acme(6692) | 38.30 | 38.40 | 38.30 | 0.45 (1.19%) | 1 | 1 | 3 | 94 | 39.80 | 37.85 | 37.85 | 13:29 | |
榮昌(3684) | 44.60 | 44.80 | 45.40 | 0.90 (2.02%) | 1 | 1 | 1 | 5696 | 44.80 | 44.45 | 44.45 | 13:29 | |
力新國際(5202) | 22.25 | 22.30 | 22.25 | 0.15 (0.68%) | 17 | 9 | 3 | 364 | 22.75 | 22.15 | 22.20 | 13:29 |