| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 倍微科技(6270) |
28.55 |
28.70 |
28.60 |
-0.15
(-0.52%)
|
4 |
4 |
1 |
167 |
28.95 |
28.55 |
28.80 |
13:29 |
|
| Acme(6692) |
23.50 |
23.70 |
23.75 |
0.10
(0.42%)
|
1 |
1 |
3 |
150 |
23.80 |
23.00 |
23.00 |
13:29 |
|
| 榮昌(3684) |
54.00 |
54.40 |
54.00 |
-0.10
(-0.18%)
|
1 |
99 |
1 |
597 |
55.90 |
54.00 |
55.90 |
13:29 |
|
| 華興電子(6164) |
11.60 |
11.65 |
11.65 |
0.10
(0.87%)
|
1 |
2 |
5 |
198 |
11.70 |
11.55 |
11.55 |
13:29 |
|
| 虹光精密(2380) |
17.60 |
17.65 |
17.75 |
0.05
(0.28%)
|
100 |
3 |
2 |
8726 |
17.85 |
17.60 |
17.65 |
13:29 |
|
| 創威(6530) |
95.80 |
96.00 |
95.80 |
-2.70
(-2.74%)
|
212 |
46 |
7 |
3840 |
103.00 |
95.10 |
100.50 |
13:29 |
|
| 精拓科技(4951) |
80.80 |
81.00 |
80.90 |
1.60
(2.02%)
|
6 |
6 |
2 |
292 |
82.90 |
80.00 |
80.30 |
13:29 |
|
| 康聯訊(3672) |
11.80 |
11.95 |
10.95 |
-0.90
(-7.59%)
|
1 |
3 |
3 |
454 |
11.85 |
11.80 |
11.85 |
13:29 |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 仲琦(2419) |
27.15 |
27.20 |
27.15 |
0.45
(1.69%)
|
1 |
16 |
8 |
4057 |
27.35 |
26.70 |
27.00 |
13:29 |
|
| 零壹科技(3029) |
110.50 |
111.50 |
111.00 |
-0.50
(-0.45%)
|
28 |
22 |
36 |
630 |
112.00 |
110.00 |
112.00 |
13:29 |
|
| 希華(2484) |
70.50 |
70.60 |
70.50 |
1.50
(2.17%)
|
488 |
25 |
11 |
7961 |
73.10 |
69.50 |
71.60 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
49.20 |
49.35 |
49.35 |
0.45
(0.92%)
|
29 |
1 |
22 |
813 |
50.10 |
47.65 |
48.30 |
13:29 |
|
| 銘異(3060) |
26.80 |
26.85 |
26.85 |
0.90
(3.47%)
|
2 |
2 |
13 |
1020 |
27.15 |
26.50 |
26.70 |
13:29 |
|
| 力新國際(5202) |
11.70 |
11.75 |
11.70 |
-0.10
(-0.85%)
|
4 |
13 |
1 |
84 |
11.85 |
11.70 |
11.85 |
13:29 |
|
| 凱衛資訊(5201) |
29.30 |
29.35 |
29.35 |
1.45
(5.20%)
|
1 |
1 |
2 |
431 |
29.65 |
27.65 |
27.65 |
13:29 |
|
| 無敵(8201) |
11.65 |
11.75 |
11.75 |
0.20
(1.73%)
|
1 |
1 |
16 |
17 |
11.80 |
11.55 |
11.55 |
13:29 |
|
| 東訊(2321) |
14.50 |
15.10 |
15.10 |
1.30
(9.42%)
|
1 |
1 |
1 |
7 |
15.00 |
14.80 |
14.80 |
13:29 |
|
| 益登(3048) |
51.60 |
51.70 |
51.60 |
-0.40
(-0.77%)
|
72 |
21 |
2 |
1092 |
52.60 |
51.50 |
52.30 |
13:30 |
|
| 廣運(6125) |
50.00 |
50.10 |
50.00 |
-0.10
(-0.20%)
|
18 |
12 |
7 |
584 |
50.30 |
49.60 |
49.60 |
13:29 |
|
| 熒茂(4729) |
18.40 |
18.45 |
18.55 |
-0.05
(-0.27%)
|
1 |
5 |
1 |
802 |
18.60 |
18.40 |
18.60 |
13:29 |
|
| 臺端(3432) |
14.20 |
14.55 |
14.10 |
0.00
(0.00%)
|
1 |
2 |
1 |
100 |
14.60 |
14.10 |
14.10 |
13:30 |
|
| 吉祥全(2491) |
41.75 |
41.80 |
41.75 |
1.15
(2.83%)
|
54 |
4 |
5 |
914 |
41.90 |
40.40 |
40.55 |
13:29 |
|
| 麗臺科技(2465) |
96.00 |
96.10 |
96.00 |
-0.90
(-0.93%)
|
193 |
26 |
2 |
3380 |
99.80 |
96.00 |
97.00 |
13:29 |
|
| 富晶通(3623) |
24.65 |
24.70 |
24.65 |
-0.05
(-0.20%)
|
1 |
7 |
4 |
147 |
25.25 |
24.65 |
24.70 |
13:29 |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀登科技(3138) |
92.30 |
92.40 |
92.00 |
0.80
(0.88%)
|
448 |
2 |
1 |
6237 |
92.90 |
91.60 |
92.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試