| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 捷泰精密(6165) |
56.00 |
56.10 |
55.00 |
0.20
(0.36%)
|
22 |
2 |
2 |
3126 |
56.60 |
54.60 |
55.00 |
10:09 |
|
| 詠升(6418) |
57.60 |
57.80 |
61.90 |
-0.70
(-1.12%)
|
570 |
9 |
2 |
10276 |
63.50 |
57.00 |
60.70 |
10:09 |
|
| 創威(6530) |
58.80 |
59.00 |
60.50 |
0.80
(1.34%)
|
1 |
3 |
2 |
2288 |
60.00 |
58.80 |
59.20 |
10:09 |
|
| 廣運(6125) |
72.00 |
72.10 |
73.80 |
-0.70
(-0.94%)
|
322 |
125 |
21 |
21037 |
74.10 |
71.70 |
73.80 |
10:09 |
|
| 聰泰科技(5474) |
169.50 |
170.50 |
173.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
6758 |
173.50 |
169.00 |
172.00 |
10:09 |
|
| 臺灣嘉碩(3221) |
23.05 |
23.10 |
23.95 |
0.55
(2.35%)
|
90 |
9 |
8 |
3992 |
24.60 |
23.00 |
23.45 |
10:09 |
|
| 銘異(3060) |
22.55 |
22.65 |
22.95 |
-0.05
(-0.22%)
|
120 |
10 |
8 |
4854 |
23.00 |
22.50 |
23.00 |
10:09 |
|
| 虹揚-K(6573) |
12.85 |
12.90 |
12.25 |
0.45
(3.81%)
|
14 |
15 |
24 |
4292 |
12.95 |
11.75 |
11.90 |
10:09 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倍微科技(6270) |
21.55 |
21.60 |
21.90 |
0.05
(0.23%)
|
2 |
10 |
2 |
2049 |
21.80 |
21.50 |
21.70 |
10:09 |
|
| 臺興(3426) |
40.95 |
41.00 |
41.05 |
0.40
(0.98%)
|
9 |
1 |
2 |
37 |
41.30 |
40.05 |
40.05 |
10:09 |
|
| 泰藝電子(8289) |
21.70 |
21.80 |
22.10 |
0.55
(2.55%)
|
3 |
9 |
2 |
556 |
22.20 |
21.55 |
21.70 |
10:09 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 吉祥全(2491) |
12.70 |
12.80 |
12.80 |
-0.10
(-0.78%)
|
300 |
3 |
2 |
1283 |
12.95 |
12.55 |
12.65 |
10:09 |
|
| 方土昶(6265) |
12.75 |
12.80 |
12.60 |
-0.15
(-1.18%)
|
156 |
14 |
12 |
4677 |
12.95 |
12.55 |
12.75 |
10:09 |
|
| 弘凱光電(5244) |
41.95 |
42.00 |
42.10 |
-0.20
(-0.47%)
|
60 |
2 |
2 |
1623 |
42.55 |
41.95 |
42.55 |
10:09 |
|
| 榮群電訊(8034) |
19.90 |
19.95 |
20.10 |
0.00
(0.00%)
|
2 |
1 |
2 |
2105 |
20.00 |
19.80 |
19.85 |
10:09 |
|
| 無敵(8201) |
15.30 |
15.40 |
15.35 |
-0.10
(-0.65%)
|
359 |
5 |
2 |
665 |
15.60 |
15.25 |
15.30 |
10:09 |
|
| 麗臺科技(2465) |
69.70 |
69.90 |
69.60 |
-1.60
(-2.25%)
|
1020 |
1 |
1 |
13465 |
70.80 |
68.60 |
70.80 |
10:09 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘煜科(6482) |
43.05 |
43.70 |
43.20 |
-0.15
(-0.35%)
|
3 |
2 |
1 |
3076 |
43.85 |
42.35 |
43.40 |
10:09 |
|
| 方舟(6611) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
211.00 |
211.50 |
220.00 |
0.00
(0.00%)
|
363 |
17 |
9 |
25791 |
220.00 |
209.00 |
217.00 |
10:09 |
|
| 傑力(5299) |
78.10 |
78.20 |
77.90 |
-0.60
(-0.76%)
|
1033 |
2 |
8 |
5008 |
79.30 |
77.10 |
78.50 |
10:09 |
|
| 希華(2484) |
23.40 |
23.45 |
23.60 |
0.00
(0.00%)
|
257 |
11 |
2 |
2005 |
23.80 |
23.25 |
23.60 |
10:09 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭軟(3390) |
22.70 |
22.80 |
22.80 |
-0.20
(-0.87%)
|
264 |
4 |
4 |
2341 |
22.95 |
22.65 |
22.70 |
10:09 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
31.95 |
32.00 |
32.10 |
-0.40
(-1.23%)
|
2050 |
2 |
1 |
41718 |
33.10 |
31.85 |
32.25 |
10:09 |
|
| 通泰(5487) |
30.10 |
30.35 |
30.70 |
0.20
(0.66%)
|
50 |
1 |
1 |
50 |
30.80 |
30.00 |
30.35 |
10:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試