| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 弘煜科(6482) |
38.70 |
38.90 |
39.10 |
-0.45
(-1.14%)
|
1 |
3 |
1 |
2248 |
39.10 |
38.50 |
38.70 |
13:30 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
29.35 |
29.40 |
29.35 |
-0.10
(-0.34%)
|
2 |
3 |
2 |
138 |
29.60 |
29.10 |
29.40 |
13:30 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 恩得利(1333) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
231.50 |
232.00 |
231.50 |
-6.50
(-2.73%)
|
1 |
6 |
18 |
1966 |
236.50 |
225.50 |
236.00 |
13:30 |
|
| 零壹科技(3029) |
112.00 |
112.50 |
112.00 |
0.00
(0.00%)
|
1 |
81 |
10 |
892 |
113.50 |
110.50 |
112.00 |
13:30 |
|
| 希華(2484) |
29.05 |
29.05 |
29.05 |
2.60
(9.83%)
|
1 |
1802 |
24 |
5405 |
29.05 |
27.20 |
27.70 |
13:30 |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
29.45 |
29.50 |
29.45 |
0.20
(0.68%)
|
5 |
2 |
1 |
269 |
29.95 |
29.15 |
29.20 |
13:30 |
|
| 倍微科技(6270) |
25.95 |
26.00 |
26.00 |
0.55
(2.16%)
|
1 |
2 |
1 |
1414 |
27.00 |
25.70 |
25.80 |
13:30 |
|
| 泰藝電子(8289) |
25.60 |
25.70 |
25.60 |
0.50
(1.99%)
|
1 |
1 |
3 |
813 |
26.90 |
25.15 |
25.50 |
13:30 |
|
| 力新國際(5202) |
16.50 |
16.55 |
16.50 |
0.30
(1.85%)
|
6 |
3 |
14 |
416 |
16.85 |
16.35 |
16.45 |
13:30 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達運光電(8045) |
73.90 |
74.40 |
73.90 |
-2.10
(-2.76%)
|
1 |
1 |
1 |
212 |
78.00 |
73.70 |
75.50 |
13:30 |
|
| 方土昶(6265) |
52.60 |
52.60 |
52.60 |
4.70
(9.81%)
|
1 |
881 |
242 |
3591 |
52.60 |
52.50 |
52.50 |
13:30 |
|
| 弘凱光電(5244) |
39.55 |
39.65 |
39.65 |
0.35
(0.89%)
|
1 |
1 |
5 |
142 |
39.95 |
39.45 |
39.55 |
13:30 |
|
| 榮群電訊(8034) |
26.40 |
26.55 |
26.40 |
-0.10
(-0.38%)
|
1 |
5 |
1 |
1072 |
27.10 |
26.25 |
26.50 |
13:30 |
|
| 長盛科技(3492) |
25.35 |
25.45 |
25.40 |
-0.10
(-0.39%)
|
1 |
1 |
1 |
367 |
25.60 |
25.20 |
25.50 |
13:30 |
|
| 麗臺科技(2465) |
58.40 |
58.50 |
58.40 |
0.30
(0.52%)
|
1 |
5 |
7 |
677 |
60.50 |
58.20 |
58.80 |
13:30 |
|
| 創威(6530) |
58.80 |
58.90 |
58.80 |
-0.30
(-0.51%)
|
1 |
4 |
3 |
342 |
59.80 |
58.80 |
59.80 |
13:30 |
|
| 碩豐(6536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升銳電子(3128) |
29.70 |
29.75 |
29.70 |
0.10
(0.34%)
|
2 |
15 |
15 |
1625 |
31.35 |
29.65 |
30.30 |
13:30 |
|
| 精拓科技(4951) |
65.40 |
65.50 |
66.20 |
0.90
(1.38%)
|
2 |
2 |
1 |
940 |
66.90 |
65.00 |
65.30 |
13:30 |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣運(6125) |
70.20 |
70.30 |
70.20 |
0.20
(0.29%)
|
1 |
14 |
1 |
1906 |
70.80 |
68.90 |
69.50 |
13:30 |
|
| 臺灣嘉碩(3221) |
27.70 |
27.75 |
27.70 |
1.25
(4.73%)
|
1 |
7 |
25 |
4023 |
28.00 |
26.20 |
26.40 |
13:30 |
|
| 虹揚-K(6573) |
15.30 |
15.35 |
15.35 |
0.30
(1.99%)
|
3 |
7 |
1 |
416 |
15.45 |
15.00 |
15.30 |
13:30 |
|
| 榮昌(3684) |
57.80 |
58.00 |
57.80 |
-2.70
(-4.46%)
|
8 |
3 |
9 |
165 |
60.40 |
58.00 |
59.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試