| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 銘異(3060) |
23.15 |
23.25 |
23.40 |
0.30
(1.30%)
|
4 |
20 |
9 |
3407 |
23.50 |
23.05 |
23.45 |
13:23 |
|
| 樂士(1529) |
22.60 |
22.70 |
22.45 |
0.05
(0.22%)
|
36 |
6 |
1 |
6602 |
22.70 |
22.10 |
22.55 |
13:23 |
|
| 品安(8088) |
19.95 |
20.00 |
19.85 |
0.15
(0.76%)
|
1 |
2 |
6 |
401 |
20.05 |
19.70 |
19.70 |
13:23 |
|
| 西勝(3625) |
18.40 |
18.45 |
18.20 |
0.15
(0.83%)
|
33 |
42 |
7 |
6827 |
18.90 |
17.80 |
18.10 |
13:22 |
|
| 虹揚-K(6573) |
14.35 |
14.50 |
15.00 |
0.75
(5.26%)
|
1 |
3 |
4 |
23 |
14.50 |
14.10 |
14.10 |
8:31 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智微(4925) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
17.55 |
17.60 |
17.70 |
0.15
(0.85%)
|
1 |
10 |
1 |
656 |
17.70 |
17.50 |
17.55 |
13:23 |
|
| Acme(6692) |
36.55 |
36.75 |
37.80 |
1.15
(3.14%)
|
1 |
6 |
1 |
1021 |
37.35 |
36.55 |
36.55 |
13:23 |
|
| 安國(8054) |
115.00 |
115.50 |
116.50 |
1.00
(0.87%)
|
2 |
57 |
4 |
6012 |
116.50 |
115.00 |
115.00 |
13:23 |
|
| 光耀(3666) |
31.30 |
31.85 |
32.70 |
1.40
(4.47%)
|
2 |
5 |
6 |
1119 |
31.95 |
31.25 |
31.40 |
13:22 |
|
| 捷泰精密(6165) |
45.15 |
45.30 |
44.60 |
-0.75
(-1.65%)
|
18 |
15 |
42 |
597 |
45.35 |
43.80 |
44.50 |
13:23 |
|
| 詠升(6418) |
19.45 |
19.50 |
19.50 |
0.25
(1.30%)
|
3 |
1 |
8 |
8 |
19.50 |
19.25 |
19.25 |
13:22 |
|
| 升銳電子(3128) |
27.95 |
28.00 |
29.25 |
1.35
(4.84%)
|
3 |
3 |
11 |
365 |
28.10 |
27.70 |
27.95 |
13:22 |
|
| 彥陽科技(3429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
21.50 |
23.70 |
23.85 |
0.10
(0.42%)
|
1 |
1 |
1 |
23 |
24.55 |
24.55 |
24.55 |
13:23 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康訊科技(3674) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
223.00 |
223.50 |
223.50 |
-0.50
(-0.22%)
|
503 |
2 |
5 |
16156 |
227.00 |
219.00 |
225.00 |
13:23 |
|
| 良得電(2462) |
25.75 |
25.80 |
25.45 |
0.20
(0.79%)
|
904 |
3 |
3 |
7515 |
25.80 |
25.15 |
25.25 |
13:23 |
|
| 融程電訊(3416) |
166.00 |
166.50 |
166.50 |
2.50
(1.52%)
|
100 |
38 |
3 |
6622 |
167.50 |
164.00 |
165.00 |
13:22 |
|
| 零壹科技(3029) |
128.00 |
128.50 |
126.50 |
2.50
(2.02%)
|
443 |
10 |
17 |
35990 |
129.50 |
124.50 |
124.50 |
13:22 |
|
| 大量科技(3167) |
95.70 |
96.30 |
95.90 |
0.40
(0.42%)
|
5 |
2 |
10 |
8258 |
96.80 |
95.50 |
96.10 |
13:23 |
|
| 宇智(6470) |
49.50 |
49.55 |
51.40 |
2.25
(4.58%)
|
5 |
1 |
2 |
2252 |
49.60 |
48.90 |
49.25 |
13:23 |
|
| 捷波(6161) |
43.05 |
43.35 |
43.00 |
0.15
(0.35%)
|
10 |
3 |
1 |
7310 |
43.25 |
42.80 |
42.90 |
13:23 |
|
| 旭軟(3390) |
25.80 |
25.85 |
25.25 |
-0.15
(-0.59%)
|
130 |
2 |
10 |
517 |
25.80 |
25.50 |
25.50 |
13:22 |
|
| Comt(8089) |
71.00 |
71.30 |
71.30 |
0.60
(0.85%)
|
5 |
9 |
4 |
2410 |
71.90 |
70.30 |
71.00 |
13:22 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試