| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 迅德興業(6292) |
49.20 |
49.25 |
49.20 |
-0.30
(-0.61%)
|
1 |
3 |
1 |
56 |
49.50 |
48.60 |
49.50 |
13:29 |
|
| 锠新(2415) |
30.15 |
30.30 |
30.30 |
0.20
(0.66%)
|
3 |
1 |
6 |
818 |
30.50 |
29.00 |
29.85 |
13:29 |
|
| 勝德國際(3296) |
26.75 |
26.80 |
26.75 |
-0.15
(-0.56%)
|
1 |
5 |
11 |
278 |
27.40 |
26.70 |
26.95 |
13:29 |
|
| 盈正豫順(3628) |
43.30 |
43.40 |
43.65 |
-0.35
(-0.80%)
|
1 |
3 |
6 |
1240 |
44.00 |
43.30 |
44.00 |
13:29 |
|
| 洛碁實業(8077) |
44.00 |
45.50 |
43.35 |
0.00
(0.00%)
|
6 |
2 |
2 |
6 |
43.35 |
43.35 |
43.35 |
13:26 |
|
| 東碩(3272) |
26.45 |
26.85 |
26.45 |
-0.15
(-0.56%)
|
1 |
12 |
2 |
22 |
26.55 |
26.45 |
26.50 |
13:29 |
|
| 大綜電腦(3147) |
153.00 |
153.50 |
153.00 |
-8.00
(-4.97%)
|
1 |
39 |
1 |
929 |
160.50 |
153.00 |
158.50 |
13:30 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立碁電子(8111) |
53.50 |
53.60 |
53.60 |
2.30
(4.48%)
|
1222 |
83 |
361 |
43763 |
54.90 |
50.50 |
50.50 |
13:29 |
|
| 歐格電子(3002) |
13.50 |
13.55 |
13.80 |
0.20
(1.47%)
|
1 |
16 |
1 |
130 |
13.70 |
13.60 |
13.70 |
13:29 |
|
| 重鵬(3555) |
32.10 |
32.50 |
32.50 |
-0.50
(-1.52%)
|
1 |
8 |
2 |
999 |
32.60 |
31.25 |
31.50 |
13:29 |
|
| 港建(3093) |
26.15 |
26.25 |
26.25 |
0.00
(0.00%)
|
1 |
2 |
1 |
324 |
26.50 |
26.10 |
26.50 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾華電子(6204) |
54.50 |
55.00 |
54.60 |
-1.00
(-1.80%)
|
6 |
2 |
1 |
23 |
55.50 |
54.80 |
55.50 |
13:29 |
|
| 博磊科技(3581) |
47.50 |
47.55 |
47.50 |
-0.15
(-0.31%)
|
24 |
5 |
1 |
272 |
49.25 |
47.30 |
48.60 |
13:29 |
|
| 隴華電子(2424) |
59.70 |
60.00 |
60.60 |
0.70
(1.17%)
|
1 |
1 |
1 |
614 |
59.90 |
59.80 |
59.90 |
13:29 |
|
| 同協電子(5460) |
13.95 |
14.00 |
13.95 |
-0.05
(-0.36%)
|
1 |
1 |
76 |
196 |
14.10 |
13.90 |
14.00 |
13:29 |
|
| 祥業科技(3465) |
58.70 |
59.10 |
59.00 |
0.70
(1.20%)
|
1 |
2 |
1 |
50 |
59.70 |
58.80 |
58.80 |
13:29 |
|
| 李洲科技(3066) |
21.95 |
22.05 |
22.00 |
-0.25
(-1.12%)
|
1 |
4 |
1 |
50 |
22.15 |
21.90 |
22.15 |
13:29 |
|
| 合邦電子(6103) |
41.80 |
45.85 |
45.85 |
-0.05
(-0.11%)
|
1 |
1 |
1 |
6 |
45.85 |
43.10 |
45.15 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
79.70 |
79.80 |
79.70 |
-0.50
(-0.62%)
|
3 |
2 |
1 |
26 |
80.30 |
79.70 |
80.20 |
13:29 |
|
| 杭特(3297) |
20.40 |
20.50 |
20.50 |
0.05
(0.24%)
|
100 |
3 |
5 |
611 |
20.50 |
20.40 |
20.40 |
13:29 |
|
| 訊達電腦(6140) |
26.65 |
26.70 |
26.65 |
-1.00
(-3.62%)
|
198 |
10 |
1 |
3594 |
28.70 |
26.70 |
27.65 |
13:29 |
|
| 鈺鎧(5228) |
17.70 |
18.05 |
17.70 |
0.20
(1.14%)
|
1 |
1 |
1 |
15 |
18.80 |
17.55 |
17.55 |
13:29 |
|
| 啟發電子(6512) |
22.90 |
23.10 |
22.75 |
-0.10
(-0.44%)
|
1 |
12 |
4 |
511 |
23.10 |
22.90 |
23.10 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
57.60 |
57.80 |
57.80 |
-1.10
(-1.87%)
|
12 |
1 |
2 |
118 |
58.90 |
57.10 |
58.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試