| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 誌旭國際(8067) |
14.90 |
15.00 |
15.00 |
0.15
(1.01%)
|
1 |
1 |
1 |
5 |
15.20 |
15.00 |
15.10 |
13:29 |
|
| 融程電訊(3416) |
165.00 |
165.50 |
165.00 |
-3.50
(-2.08%)
|
3 |
45 |
11 |
229 |
168.50 |
165.00 |
168.50 |
13:29 |
|
| 寬魚國際(6101) |
37.70 |
38.20 |
38.20 |
0.25
(0.66%)
|
1 |
2 |
2 |
108 |
38.20 |
37.60 |
38.10 |
13:29 |
|
| 尼克松微(3317) |
55.50 |
55.70 |
55.50 |
2.80
(5.31%)
|
256 |
29 |
95 |
9729 |
57.20 |
52.20 |
53.00 |
13:29 |
|
| 東捷(8064) |
42.35 |
42.40 |
42.35 |
-0.70
(-1.63%)
|
4 |
10 |
5 |
1166 |
42.90 |
42.15 |
42.85 |
13:30 |
|
| 三竹資訊(8284) |
62.10 |
62.20 |
62.20 |
-0.20
(-0.32%)
|
2 |
2 |
8 |
21 |
62.40 |
62.20 |
62.20 |
13:29 |
|
| 天正國際(6654) |
68.10 |
70.30 |
68.10 |
0.30
(0.44%)
|
26 |
3 |
1 |
85 |
72.00 |
68.00 |
68.00 |
13:29 |
|
| 樂士(1529) |
21.10 |
21.15 |
21.10 |
-0.55
(-2.54%)
|
4 |
2 |
3 |
1229 |
22.00 |
21.05 |
22.00 |
13:29 |
|
| 锠新(2415) |
23.55 |
23.65 |
23.55 |
-0.55
(-2.28%)
|
2 |
10 |
3 |
339 |
24.00 |
23.50 |
24.00 |
13:29 |
|
| 大綜電腦(3147) |
169.50 |
170.00 |
169.50 |
-2.00
(-1.17%)
|
11 |
1 |
1 |
135 |
171.50 |
169.00 |
171.50 |
13:29 |
|
| 淩網科技(5212) |
47.55 |
48.60 |
47.55 |
-0.65
(-1.35%)
|
1 |
1 |
1 |
14 |
48.00 |
47.20 |
47.35 |
13:29 |
|
| 正淩精工(8147) |
116.00 |
116.50 |
116.00 |
-3.00
(-2.52%)
|
5 |
38 |
1 |
90 |
118.50 |
116.50 |
118.50 |
13:29 |
|
| 安碁科技(6174) |
23.10 |
23.25 |
23.20 |
0.10
(0.43%)
|
1 |
1 |
6 |
139 |
23.40 |
23.00 |
23.10 |
13:29 |
|
| 微端(3285) |
27.35 |
27.40 |
27.40 |
0.35
(1.29%)
|
1 |
1 |
1 |
47 |
28.40 |
27.05 |
27.05 |
13:29 |
|
| 夠麻吉(8472) |
82.70 |
82.80 |
82.70 |
0.20
(0.24%)
|
1 |
4 |
1 |
16 |
83.30 |
81.30 |
83.30 |
13:29 |
|
| 偉聯(9912) |
11.90 |
11.95 |
11.95 |
0.00
(0.00%)
|
1 |
9 |
3 |
21 |
12.05 |
11.90 |
11.90 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 世紀民生(5314) |
125.00 |
125.50 |
125.00 |
-8.00
(-6.02%)
|
820 |
5 |
26 |
9305 |
134.00 |
125.00 |
133.00 |
13:29 |
|
| 臺龍(6246) |
13.90 |
13.95 |
13.85 |
-0.05
(-0.36%)
|
2 |
15 |
2 |
612 |
14.00 |
13.90 |
14.00 |
13:29 |
|
| 鈺邦科技(6449) |
195.50 |
196.00 |
195.50 |
4.00
(2.09%)
|
186 |
43 |
20 |
4942 |
206.00 |
190.00 |
190.00 |
13:29 |
|
| 濱川(1569) |
67.70 |
67.80 |
67.80 |
2.70
(4.15%)
|
1 |
60 |
10 |
7241 |
69.50 |
64.70 |
64.80 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
22.10 |
22.15 |
22.10 |
0.05
(0.23%)
|
1 |
16 |
2 |
217 |
22.30 |
22.00 |
22.10 |
13:29 |
|
| 歐格電子(3002) |
24.15 |
24.20 |
24.15 |
0.00
(0.00%)
|
166 |
1 |
39 |
4287 |
25.30 |
23.35 |
24.00 |
13:29 |
|
| 安可光電(3615) |
22.75 |
22.80 |
22.75 |
-0.25
(-1.09%)
|
13 |
15 |
1 |
122 |
23.05 |
22.70 |
23.05 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔耀實業(2438) |
22.75 |
23.10 |
22.80 |
0.00
(0.00%)
|
1 |
4 |
2 |
87 |
23.00 |
22.80 |
22.80 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
19.55 |
19.60 |
19.55 |
-0.40
(-2.01%)
|
1 |
19 |
6 |
3844 |
20.10 |
19.50 |
19.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試