| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昱泉國際(6169) |
12.20 |
12.40 |
12.15 |
-0.15
(-1.22%)
|
1 |
2 |
4 |
123 |
12.30 |
12.20 |
12.25 |
13:29 |
|
| 聯德電子(3308) |
21.60 |
21.65 |
21.65 |
-0.10
(-0.46%)
|
1 |
3 |
2 |
14 |
21.70 |
21.55 |
21.55 |
13:29 |
|
| 倚強股份(3219) |
88.80 |
88.90 |
88.80 |
-0.20
(-0.22%)
|
35 |
1 |
1 |
666 |
92.80 |
88.60 |
90.50 |
13:29 |
|
| 伊雲谷(6689) |
61.40 |
61.50 |
61.40 |
0.40
(0.66%)
|
1 |
10 |
1 |
72 |
61.90 |
61.00 |
61.00 |
13:29 |
|
| 全漢(3015) |
52.50 |
52.60 |
52.50 |
0.10
(0.19%)
|
1 |
4 |
3 |
264 |
52.70 |
52.10 |
52.30 |
13:29 |
|
| 宇瞻科技(8271) |
217.50 |
218.00 |
217.50 |
-2.00
(-0.91%)
|
92 |
61 |
5 |
1384 |
222.00 |
217.00 |
220.50 |
13:29 |
|
| 大綜電腦(3147) |
226.00 |
226.50 |
226.50 |
8.50
(3.90%)
|
11 |
4 |
8 |
366 |
227.50 |
221.00 |
222.50 |
13:29 |
|
| 光鼎電子(6226) |
29.65 |
29.70 |
29.65 |
0.05
(0.17%)
|
795 |
39 |
25 |
15161 |
31.80 |
29.55 |
30.05 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
49.40 |
49.45 |
49.40 |
0.00
(0.00%)
|
2 |
9 |
10 |
45 |
49.80 |
49.30 |
49.45 |
13:30 |
|
| 佳總(5355) |
5.73 |
5.87 |
5.25 |
-0.51
(-8.85%)
|
1 |
3 |
5 |
24 |
5.89 |
5.72 |
5.76 |
13:29 |
|
| 能率網通(8071) |
22.80 |
22.90 |
22.85 |
0.40
(1.78%)
|
1 |
76 |
6 |
716 |
23.00 |
22.10 |
22.40 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
152.00 |
153.00 |
152.00 |
-0.50
(-0.33%)
|
1 |
19 |
4 |
292 |
156.50 |
152.50 |
156.00 |
13:30 |
|
| 全科(3209) |
45.50 |
45.60 |
45.50 |
0.15
(0.33%)
|
57 |
18 |
7 |
579 |
45.60 |
45.05 |
45.50 |
13:29 |
|
| 萬潤科技(6187) |
1,325.00 |
1,330.00 |
1,325.00 |
0.00
(0.00%)
|
139 |
17 |
7 |
2838 |
1,425.00 |
1,325.00 |
1,410.00 |
13:29 |
|
| 振曜科技(6143) |
83.60 |
83.90 |
83.60 |
-0.70
(-0.83%)
|
14 |
10 |
8 |
329 |
84.30 |
83.30 |
84.30 |
13:29 |
|
| 洋華(3622) |
48.45 |
48.50 |
48.50 |
-1.10
(-2.22%)
|
10 |
1 |
2 |
421 |
49.40 |
48.35 |
49.40 |
13:29 |
|
| 勤崴國際(6516) |
56.80 |
57.00 |
56.90 |
-0.40
(-0.70%)
|
3 |
1 |
1 |
34 |
57.70 |
56.40 |
57.30 |
13:30 |
|
| 樂士(1529) |
16.05 |
16.10 |
16.05 |
0.25
(1.58%)
|
1 |
4 |
13 |
308 |
16.10 |
15.70 |
15.80 |
13:29 |
|
| 迅德興業(6292) |
66.30 |
66.40 |
66.30 |
0.60
(0.91%)
|
20 |
3 |
9 |
405 |
66.50 |
65.60 |
66.10 |
13:29 |
|
| 品安(8088) |
43.25 |
43.30 |
43.25 |
0.05
(0.12%)
|
13 |
10 |
1 |
267 |
43.85 |
43.00 |
43.85 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
24.95 |
25.00 |
25.00 |
0.00
(0.00%)
|
27 |
7 |
7 |
61 |
25.00 |
24.70 |
24.80 |
13:29 |
|
| 弘凱光電(5244) |
34.55 |
34.65 |
34.65 |
0.15
(0.43%)
|
2 |
1 |
1 |
74 |
34.80 |
34.20 |
34.50 |
13:29 |
|
| 上揚科技(6222) |
19.85 |
20.05 |
20.05 |
-0.30
(-1.47%)
|
1 |
1 |
1 |
6 |
20.40 |
20.10 |
20.35 |
13:29 |
|
| 鑫禾(4999) |
18.05 |
18.15 |
18.05 |
0.00
(0.00%)
|
1 |
1 |
2 |
56 |
18.15 |
18.00 |
18.05 |
13:29 |
|
| 實威(8416) |
169.50 |
171.00 |
170.00 |
1.50
(0.89%)
|
90 |
2 |
1 |
615 |
170.00 |
168.50 |
168.50 |
13:29 |
|
| 加百裕(3323) |
27.45 |
27.60 |
27.55 |
-0.15
(-0.54%)
|
1 |
5 |
2 |
333 |
27.90 |
27.40 |
27.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試