| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
22.90 |
23.00 |
22.90 |
0.65
(2.92%)
|
1 |
1 |
1 |
153 |
24.00 |
22.65 |
22.65 |
13:29 |
|
| 啟發電子(6512) |
19.60 |
19.80 |
19.75 |
0.35
(1.80%)
|
1 |
2 |
1 |
3342 |
19.85 |
19.65 |
19.80 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶德科技(3349) |
29.70 |
29.85 |
29.85 |
0.05
(0.17%)
|
36 |
1 |
3 |
274 |
30.55 |
29.60 |
29.80 |
13:29 |
|
| 東捷(8064) |
48.30 |
48.30 |
48.30 |
4.35
(9.90%)
|
1 |
40 |
1 |
3173 |
48.30 |
45.40 |
45.40 |
13:30 |
|
| 三竹資訊(8284) |
61.70 |
61.90 |
64.00 |
2.30
(3.73%)
|
3 |
2 |
1 |
40 |
62.00 |
61.60 |
61.90 |
13:29 |
|
| 锠新(2415) |
26.25 |
26.30 |
26.25 |
0.35
(1.35%)
|
1 |
1 |
1 |
112 |
27.20 |
26.15 |
27.00 |
13:29 |
|
| 好德科技(3114) |
25.45 |
25.55 |
25.35 |
0.05
(0.20%)
|
1 |
1 |
1 |
838 |
26.20 |
25.30 |
26.20 |
13:29 |
|
| 邑升(5291) |
55.00 |
55.00 |
55.00 |
5.00
(10.00%)
|
7 |
136 |
3 |
1433 |
55.00 |
51.50 |
53.70 |
13:29 |
|
| 重鵬(3555) |
113.50 |
114.50 |
114.00 |
5.00
(4.59%)
|
11 |
3 |
2 |
253 |
118.00 |
111.50 |
113.00 |
13:29 |
|
| 資通(2471) |
48.80 |
49.15 |
48.80 |
0.60
(1.24%)
|
1 |
1 |
3 |
167 |
49.45 |
48.55 |
48.55 |
13:29 |
|
| 微端(3285) |
28.25 |
28.45 |
28.25 |
-0.05
(-0.18%)
|
1 |
8 |
1 |
8 |
28.50 |
28.05 |
28.50 |
13:30 |
|
| 訊達電腦(6140) |
21.90 |
21.95 |
21.85 |
0.05
(0.23%)
|
1 |
2 |
3 |
2918 |
22.50 |
21.85 |
22.00 |
13:29 |
|
| 欣厚-K(4924) |
10.60 |
10.80 |
10.80 |
0.50
(4.85%)
|
1 |
1 |
1 |
17 |
10.90 |
10.50 |
10.55 |
13:29 |
|
| 及成(3095) |
31.70 |
32.20 |
32.35 |
0.85
(2.70%)
|
1 |
1 |
1 |
1282 |
33.60 |
32.00 |
33.60 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅得(6438) |
155.00 |
155.50 |
155.50 |
7.00
(4.71%)
|
129 |
41 |
14 |
3221 |
160.00 |
154.00 |
157.00 |
13:29 |
|
| 力致(3483) |
90.90 |
91.00 |
91.00 |
4.30
(4.96%)
|
1 |
6 |
5 |
477 |
91.20 |
89.10 |
89.10 |
13:29 |
|
| 精技電腦(2414) |
41.70 |
41.80 |
41.75 |
0.55
(1.33%)
|
5 |
9 |
1 |
163 |
42.10 |
41.35 |
41.35 |
13:30 |
|
| 寬魚國際(6101) |
36.50 |
36.55 |
36.55 |
0.00
(0.00%)
|
1 |
5 |
1 |
41 |
37.50 |
36.50 |
36.90 |
13:29 |
|
| 天正國際(6654) |
92.80 |
93.60 |
93.20 |
2.20
(2.42%)
|
1 |
1 |
1 |
28 |
95.90 |
92.60 |
95.90 |
13:30 |
|
| 洛碁實業(8077) |
41.75 |
43.80 |
42.25 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
42.25 |
42.25 |
42.25 |
13:28 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鼎電子(6226) |
8.80 |
8.82 |
8.80 |
0.19
(2.21%)
|
9 |
4 |
1 |
302 |
8.89 |
8.62 |
8.62 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅傑(6243) |
34.35 |
34.55 |
34.35 |
1.65
(5.05%)
|
24 |
5 |
4 |
514 |
35.95 |
34.00 |
34.25 |
13:29 |
|
| 昱泉國際(6169) |
17.20 |
17.30 |
17.35 |
0.55
(3.27%)
|
1 |
5 |
1 |
421 |
17.50 |
17.10 |
17.50 |
13:29 |
|
| 虹光精密(2380) |
5.49 |
5.50 |
5.49 |
0.49
(9.80%)
|
459 |
3 |
71 |
7375 |
5.50 |
5.11 |
5.11 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試