| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶德科技(3349) |
15.50 |
16.00 |
15.15 |
-0.65
(-4.11%)
|
10 |
2 |
1 |
10 |
15.85 |
15.80 |
15.85 |
13:26 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌旭國際(8067) |
12.80 |
13.40 |
13.95 |
0.35
(2.57%)
|
1 |
2 |
2 |
1 |
13.85 |
13.40 |
13.85 |
13:29 |
|
| 奧斯特(8080) |
29.75 |
30.40 |
29.05 |
-0.65
(-2.19%)
|
1 |
1 |
1 |
1016 |
29.70 |
29.65 |
29.65 |
13:30 |
|
| 全漢(3015) |
56.30 |
56.40 |
56.30 |
0.90
(1.62%)
|
53 |
3 |
16 |
945 |
56.30 |
54.90 |
55.50 |
13:29 |
|
| 由田(3455) |
89.20 |
89.40 |
89.20 |
1.60
(1.83%)
|
10 |
1 |
1 |
154 |
89.40 |
87.70 |
87.70 |
13:29 |
|
| 大中(6435) |
93.70 |
93.80 |
93.70 |
0.70
(0.75%)
|
4 |
1 |
1 |
42 |
94.40 |
92.50 |
93.00 |
13:29 |
|
| 寬魚國際(6101) |
39.00 |
39.05 |
39.00 |
0.75
(1.96%)
|
1 |
2 |
1 |
265 |
39.45 |
37.75 |
37.75 |
13:29 |
|
| 濱川(1569) |
52.30 |
52.50 |
52.30 |
-0.70
(-1.32%)
|
132 |
1 |
2 |
1552 |
53.80 |
52.10 |
53.20 |
13:29 |
|
| 中菲電腦(5403) |
123.00 |
123.50 |
123.00 |
0.00
(0.00%)
|
2 |
2 |
11 |
22 |
123.00 |
123.00 |
123.00 |
13:29 |
|
| 建通精密(2460) |
17.65 |
17.70 |
17.70 |
-0.05
(-0.28%)
|
1 |
3 |
1 |
38 |
17.75 |
17.60 |
17.60 |
13:29 |
|
| 耀登科技(3138) |
84.30 |
84.60 |
84.60 |
0.40
(0.48%)
|
1 |
1 |
1 |
33 |
84.90 |
83.50 |
84.00 |
13:29 |
|
| 迅德興業(6292) |
48.05 |
48.10 |
48.05 |
-0.50
(-1.03%)
|
1 |
1 |
1 |
37 |
48.50 |
48.00 |
48.50 |
13:29 |
|
| 閎暉(3311) |
31.45 |
31.50 |
31.45 |
-0.15
(-0.47%)
|
2 |
2 |
1 |
65 |
31.70 |
31.40 |
31.70 |
13:29 |
|
| 鑫科材料(3663) |
62.70 |
62.80 |
62.70 |
-2.30
(-3.54%)
|
244 |
6 |
10 |
2306 |
64.60 |
63.00 |
64.20 |
13:29 |
|
| 洛碁實業(8077) |
41.10 |
43.30 |
40.45 |
-1.05
(-2.53%)
|
1 |
1 |
1 |
1201 |
41.95 |
41.80 |
41.95 |
13:29 |
|
| 東碩(3272) |
23.90 |
23.95 |
23.75 |
-0.25
(-1.04%)
|
1 |
3 |
1 |
319 |
24.40 |
23.50 |
23.75 |
13:29 |
|
| 鴻名企業(3021) |
18.00 |
18.10 |
18.10 |
0.15
(0.84%)
|
6 |
2 |
1 |
105 |
18.15 |
17.60 |
17.75 |
13:29 |
|
| 臺林電通(5353) |
26.80 |
26.85 |
26.80 |
0.20
(0.75%)
|
12 |
2 |
3 |
63 |
26.90 |
26.60 |
26.75 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湯石照明(4972) |
18.50 |
18.70 |
19.40 |
0.85
(4.58%)
|
1 |
1 |
1 |
1458 |
18.55 |
18.40 |
18.55 |
13:29 |
|
| Iner(6693) |
57.60 |
57.70 |
57.60 |
0.30
(0.52%)
|
2 |
1 |
5 |
275 |
58.10 |
56.80 |
57.40 |
13:29 |
|
| 慕康生醫(5398) |
22.85 |
23.00 |
23.00 |
0.15
(0.66%)
|
1 |
2 |
1 |
202 |
23.00 |
22.60 |
22.70 |
13:29 |
|
| 歐格電子(3002) |
13.65 |
13.75 |
13.85 |
0.20
(1.47%)
|
1 |
3 |
1 |
2745 |
13.65 |
13.50 |
13.50 |
13:29 |
|
| 律勝科技(3354) |
16.95 |
17.00 |
16.95 |
-0.15
(-0.88%)
|
6 |
3 |
5 |
70 |
17.20 |
16.90 |
17.15 |
13:29 |
|
| 邑升(5291) |
24.25 |
24.50 |
24.30 |
-0.20
(-0.82%)
|
8 |
1 |
1 |
10 |
24.55 |
24.25 |
24.25 |
13:29 |
|
| 九齊科技(6494) |
34.80 |
34.90 |
34.80 |
-0.85
(-2.38%)
|
11 |
2 |
1 |
77 |
35.30 |
34.45 |
35.30 |
13:29 |
|
| 重鵬(3555) |
28.85 |
28.70 |
28.90 |
2.60
(9.89%)
|
1 |
2 |
2 |
87 |
28.90 |
26.95 |
26.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試