- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 寶聯通(5450) | 19.05 | 19.55 | 20.45 | 0.85 (4.34%) | 10 | 2 | 2 | 10 | 19.60 | 19.40 | 19.60 | 9:00 | |
| 華經(2468) | 25.05 | 25.10 | 25.10 | -0.55 (-2.14%) | 100 | 2 | 2 | 7 | 26.00 | 25.55 | 25.60 | 9:00 | |
| 艾華電子(6204) | 126.00 | 128.50 | 127.50 | -2.00 (-1.54%) | 220 | 3 | 12 | 3 | 130.50 | 127.50 | 128.00 | 9:00 | |
| 博磊科技(3581) | 39.35 | 40.65 | 39.30 | -1.90 (-4.61%) | 1 | 1 | 3 | 31 | 39.30 | 39.00 | 39.00 | 9:00 | |
| 隴華電子(2424) | 28.80 | 28.95 | 29.50 | 0.55 (1.90%) | 131 | 1 | 2 | 560 | 30.00 | 28.95 | 29.60 | 9:00 | |
| 吉祥全(2491) | 14.65 | 15.15 | 15.00 | -0.20 (-1.32%) | 160 | 2 | 1 | 1366 | 15.30 | 15.00 | 15.00 | 9:00 | |
| 方土昶(6265) | 12.60 | 12.75 | 12.60 | -0.20 (-1.56%) | 2 | 3 | 22 | 2 | 12.60 | 12.60 | 12.60 | 9:00 | |
| 迎輝科技(3523) | 16.55 | 16.95 | 16.60 | -0.40 (-2.35%) | 1 | 2 | 1 | 30 | 17.05 | 16.50 | 16.50 | 9:00 | |
| 迅傑(6243) | 55.20 | 55.90 | 55.30 | -1.40 (-2.47%) | 1 | 1 | 2 | 10 | 56.00 | 55.30 | 56.00 | 9:00 | |
| 安碁科技(6174) | 21.00 | 21.50 | 21.50 | -0.05 (-0.23%) | 1 | 1 | 1 | 1 | 21.50 | 21.50 | 21.50 | 9:00 | |
| 李洲科技(3066) | 22.00 | 22.30 | 22.50 | -0.05 (-0.22%) | 1 | 1 | 2 | 1 | 22.70 | 22.10 | 22.15 | 8:59 | |
| 長盛科技(3492) | 26.15 | 26.65 | 26.15 | -1.75 (-6.27%) | 1 | 1 | 1 | 20 | 26.15 | 26.15 | 26.15 | 9:00 | |
| 百辰光電(3659) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 安瑞-K(3664) | 25.00 | 26.40 | 25.05 | -0.60 (-2.34%) | 1 | 4 | 1 | 1 | 26.20 | 25.00 | 26.10 | 9:00 | |
| 合邦電子(6103) | 34.10 | 41.45 | 35.00 | -2.75 (-7.28%) | 1000 | 1 | 6 | 1369 | 39.90 | 39.25 | 39.90 | 9:00 | |
| 亞元科技(6109) | 13.40 | 13.55 | 13.40 | -0.15 (-1.11%) | 1 | 1 | 8 | 1 | 13.40 | 13.40 | 13.40 | 9:00 | |
| 聯德電子(3308) | 26.20 | 26.40 | 26.40 | -0.35 (-1.31%) | 1 | 2 | 2 | 1 | 27.05 | 26.40 | 26.40 | 9:00 | |
| 誠創科技(3536) | 3.60 | 2.92 | 2.92 | -0.32 (-9.88%) | 2 | 4 | 2948 | 1592 | 2.92 | 2.92 | 2.92 | 13:29 | |
| 聯致(3585) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 倫飛電腦(2364) | 83.90 | 85.70 | 84.00 | -2.10 (-2.44%) | 1 | 2 | 1 | 1 | 84.00 | 84.00 | 84.00 | 9:00 | |
| 岱煒(6475) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 景傳光電(5248) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 佐臻(4980) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 杭特(3297) | 31.00 | 31.55 | 31.00 | -1.05 (-3.28%) | 8 | 1 | 2 | 8 | 31.00 | 31.00 | 31.00 | 9:00 | |
| 立誠光電(6597) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 訊達電腦(6140) | 31.20 | 32.00 | 32.55 | 0.50 (1.56%) | 4 | 2 | 1 | 970 | 32.70 | 31.70 | 31.70 | 9:00 | |
| 普達系統(6599) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 久禾光電(6498) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 易飛網(2734) | 33.65 | 33.00 | 33.00 | -0.60 (-1.79%) | 1 | 1 | 3 | 1 | 33.00 | 33.00 | 33.00 | 9:00 | |
| 欣厚-K(4924) | 22.45 | 25.15 | 22.50 | -1.75 (-7.22%) | 1 | 1 | 10 | 5 | 22.50 | 22.50 | 22.50 | 9:00 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-27 20:41, Processed in: 0.044452 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
