| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 夠麻吉(8472) |
63.50 |
64.90 |
64.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
65.90 |
63.60 |
65.90 |
13:29 |
|
| 建暐精密(8092) |
12.65 |
12.70 |
12.70 |
-0.10
(-0.78%)
|
8 |
2 |
1 |
110 |
13.25 |
12.70 |
13.25 |
13:29 |
|
| 臺龍(6246) |
12.35 |
12.60 |
12.40 |
-0.10
(-0.80%)
|
1 |
6 |
10 |
16 |
12.40 |
12.30 |
12.30 |
13:29 |
|
| 全漢(3015) |
52.00 |
52.10 |
52.10 |
-0.50
(-0.95%)
|
1 |
1 |
9 |
269 |
52.30 |
51.40 |
51.70 |
13:29 |
|
| 全科(3209) |
47.15 |
47.20 |
47.20 |
0.60
(1.29%)
|
2 |
3 |
10 |
2377 |
48.20 |
46.60 |
47.30 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
91.20 |
91.40 |
91.20 |
-1.80
(-1.94%)
|
1 |
4 |
1 |
605 |
93.40 |
89.60 |
92.30 |
13:29 |
|
| 鴻名企業(3021) |
26.55 |
26.70 |
26.55 |
-0.60
(-2.21%)
|
24 |
12 |
2 |
314 |
27.60 |
26.50 |
27.00 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
59.30 |
59.40 |
59.40 |
-2.50
(-4.04%)
|
1 |
2 |
2 |
371 |
61.60 |
58.70 |
61.60 |
13:29 |
|
| 光耀(3666) |
26.60 |
27.45 |
27.45 |
0.45
(1.67%)
|
25 |
1 |
4 |
50 |
26.70 |
26.40 |
26.50 |
13:29 |
|
| 迅傑(6243) |
36.90 |
36.95 |
36.95 |
-1.05
(-2.76%)
|
7 |
14 |
1 |
281 |
38.00 |
36.80 |
37.75 |
13:29 |
|
| 上揚科技(6222) |
19.20 |
19.50 |
20.20 |
0.10
(0.50%)
|
1 |
1 |
1 |
6 |
20.20 |
19.15 |
19.35 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
64.10 |
64.20 |
64.10 |
-0.10
(-0.16%)
|
5 |
1 |
1 |
221 |
64.60 |
63.30 |
63.30 |
13:29 |
|
| 實威(8416) |
169.50 |
171.00 |
171.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
58 |
170.00 |
170.00 |
170.00 |
13:29 |
|
| 加百裕(3323) |
29.55 |
29.70 |
29.65 |
-0.55
(-1.82%)
|
2 |
2 |
1 |
541 |
30.55 |
29.45 |
29.75 |
13:29 |
|
| 大綜電腦(3147) |
293.00 |
293.50 |
293.00 |
-6.00
(-2.01%)
|
97 |
3 |
17 |
1863 |
306.00 |
292.00 |
299.00 |
13:29 |
|
| 安可光電(3615) |
40.75 |
40.90 |
40.75 |
-1.75
(-4.12%)
|
50 |
3 |
5 |
739 |
42.45 |
40.30 |
42.05 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
11.60 |
11.90 |
11.95 |
-0.05
(-0.42%)
|
6 |
4 |
1 |
524 |
11.75 |
11.60 |
11.75 |
13:29 |
|
| 華冠通訊(8101) |
9.92 |
10.30 |
9.65 |
-0.70
(-6.76%)
|
2 |
2 |
3 |
204 |
10.30 |
10.30 |
10.30 |
13:29 |
|
| 耀勝(3207) |
37.80 |
37.90 |
38.00 |
-0.85
(-2.19%)
|
1 |
1 |
1 |
1939 |
38.90 |
37.70 |
38.85 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 誌聖工業(2467) |
556.00 |
557.00 |
556.00 |
-34.00
(-5.76%)
|
55 |
1 |
8 |
1440 |
579.00 |
552.00 |
570.00 |
13:29 |
|
| 振曜科技(6143) |
76.70 |
76.80 |
76.80 |
-1.10
(-1.41%)
|
3 |
2 |
3 |
307 |
77.80 |
76.30 |
77.20 |
13:29 |
|
| 臺灣嘉碩(3221) |
52.20 |
52.40 |
52.20 |
-2.50
(-4.57%)
|
47 |
4 |
5 |
1299 |
54.40 |
52.00 |
54.20 |
13:29 |
|
| 泓格科技(3577) |
93.50 |
93.60 |
93.60 |
-1.80
(-1.89%)
|
3 |
6 |
1 |
252 |
94.70 |
92.10 |
93.70 |
13:30 |
|
| 晟鈦(3229) |
52.60 |
52.70 |
52.70 |
-1.80
(-3.30%)
|
43 |
3 |
1 |
857 |
53.90 |
52.00 |
53.40 |
13:29 |
|
| 港建(3093) |
39.65 |
39.70 |
39.65 |
-1.90
(-4.57%)
|
15 |
4 |
1 |
488 |
41.00 |
39.00 |
40.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試