| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 九齊科技(6494) |
38.90 |
39.00 |
38.95 |
1.25
(3.32%)
|
1 |
4 |
2 |
322 |
40.30 |
38.15 |
39.05 |
13:29 |
|
| 重鵬(3555) |
106.50 |
109.50 |
106.50 |
-11.00
(-9.36%)
|
16 |
2 |
1 |
251 |
113.00 |
107.00 |
113.00 |
13:29 |
|
| 資通(2471) |
49.75 |
49.80 |
49.75 |
-0.65
(-1.29%)
|
1 |
1 |
1 |
202 |
50.10 |
49.15 |
50.10 |
13:29 |
|
| 萬旭電業(6134) |
32.30 |
32.45 |
32.30 |
1.20
(3.86%)
|
3 |
49 |
51 |
3604 |
33.30 |
29.95 |
30.95 |
13:29 |
|
| 研勤(3632) |
9.31 |
9.58 |
9.34 |
0.05
(0.54%)
|
2 |
1 |
32 |
3950 |
9.29 |
9.29 |
9.29 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹光精密(2380) |
4.90 |
4.91 |
4.91 |
-0.05
(-1.01%)
|
18 |
28 |
12 |
95 |
4.92 |
4.90 |
4.90 |
13:29 |
|
| 夠麻吉(8472) |
57.70 |
58.30 |
61.90 |
2.90
(4.92%)
|
4 |
1 |
1 |
4 |
60.50 |
57.90 |
58.50 |
13:28 |
|
| 啟發電子(6512) |
20.00 |
20.80 |
20.00 |
-0.05
(-0.25%)
|
1 |
1 |
2 |
8 |
20.50 |
20.30 |
20.30 |
13:29 |
|
| 及成(3095) |
30.45 |
30.90 |
30.50 |
-0.10
(-0.33%)
|
1 |
2 |
1 |
603 |
30.95 |
30.10 |
30.10 |
13:29 |
|
| 寶德科技(3349) |
28.30 |
28.95 |
28.90 |
-0.30
(-1.03%)
|
21 |
2 |
2 |
220 |
28.95 |
27.00 |
28.75 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 實威(8416) |
177.00 |
179.50 |
177.50 |
-2.00
(-1.11%)
|
1 |
2 |
2 |
5 |
179.00 |
176.50 |
176.50 |
13:29 |
|
| 寬魚國際(6101) |
38.75 |
38.85 |
38.50 |
-0.55
(-1.41%)
|
1 |
1 |
1 |
4 |
39.20 |
38.60 |
39.20 |
13:29 |
|
| 九豪精密(6127) |
35.25 |
35.30 |
35.25 |
-0.05
(-0.14%)
|
748 |
8 |
5 |
17810 |
37.80 |
35.45 |
36.20 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
36.00 |
36.10 |
36.00 |
-1.00
(-2.70%)
|
2 |
3 |
4 |
823 |
37.00 |
35.00 |
36.00 |
13:29 |
|
| 光鼎電子(6226) |
8.84 |
8.85 |
8.84 |
-0.19
(-2.10%)
|
1 |
1 |
4 |
518 |
8.99 |
8.70 |
8.81 |
13:29 |
|
| 微端(3285) |
29.35 |
29.60 |
29.35 |
-0.70
(-2.33%)
|
5 |
1 |
1 |
50 |
29.90 |
29.15 |
29.30 |
13:29 |
|
| 華興電子(6164) |
12.25 |
12.30 |
12.25 |
-0.25
(-2.00%)
|
2 |
11 |
3 |
631 |
12.65 |
11.90 |
12.65 |
13:30 |
|
| 世紀民生(5314) |
87.60 |
87.70 |
87.60 |
-4.40
(-4.78%)
|
229 |
44 |
2 |
5957 |
90.80 |
84.60 |
90.60 |
13:29 |
|
| 由田(3455) |
110.00 |
110.50 |
110.00 |
-3.00
(-2.65%)
|
177 |
4 |
9 |
2787 |
116.50 |
109.50 |
114.50 |
13:29 |
|
| 精技電腦(2414) |
40.50 |
40.65 |
40.65 |
0.00
(0.00%)
|
1 |
14 |
1 |
75 |
40.80 |
40.30 |
40.55 |
13:29 |
|
| 醫揚(6569) |
102.50 |
103.00 |
106.00 |
0.50
(0.47%)
|
1 |
9 |
1 |
868 |
105.00 |
102.50 |
105.00 |
13:29 |
|
| 東捷(8064) |
51.20 |
51.30 |
51.20 |
-2.70
(-5.01%)
|
143 |
8 |
26 |
2727 |
53.70 |
50.40 |
53.70 |
13:29 |
|
| 三竹資訊(8284) |
62.60 |
63.20 |
63.10 |
0.10
(0.16%)
|
1 |
1 |
1 |
800 |
63.00 |
62.30 |
62.80 |
13:29 |
|
| 天正國際(6654) |
90.30 |
91.00 |
90.30 |
-1.70
(-1.85%)
|
1 |
1 |
1 |
28 |
91.10 |
90.00 |
90.50 |
13:29 |
|
| 樂士(1529) |
22.60 |
22.65 |
22.60 |
-0.70
(-3.00%)
|
3 |
20 |
8 |
939 |
23.20 |
22.30 |
23.00 |
13:29 |
|
| 鑫聯大投(3709) |
61.30 |
61.40 |
61.30 |
-1.60
(-2.54%)
|
85 |
1 |
2 |
2789 |
62.80 |
58.80 |
62.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試