| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
66.90 |
68.00 |
67.00 |
-0.80
(-1.18%)
|
1 |
2 |
3 |
70 |
68.80 |
66.70 |
67.80 |
12:24 |
|
| 啟發電子(6512) |
20.90 |
20.95 |
21.00 |
-0.20
(-0.94%)
|
2 |
3 |
1 |
8233 |
21.20 |
20.80 |
21.20 |
12:24 |
|
| 及成(3095) |
30.05 |
30.85 |
30.55 |
0.55
(1.83%)
|
1 |
1 |
1 |
1548 |
30.90 |
30.30 |
30.65 |
12:24 |
|
| 寶德科技(3349) |
30.40 |
30.55 |
30.40 |
-0.15
(-0.49%)
|
2 |
5 |
4 |
109 |
30.80 |
30.05 |
30.55 |
12:24 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 實威(8416) |
180.50 |
181.00 |
180.50 |
-3.50
(-1.90%)
|
2 |
1 |
1 |
2173 |
183.00 |
180.00 |
183.00 |
12:24 |
|
| 寬魚國際(6101) |
36.75 |
36.95 |
36.95 |
-0.05
(-0.14%)
|
1 |
3 |
4 |
31 |
37.00 |
36.75 |
37.00 |
12:24 |
|
| 九豪精密(6127) |
40.65 |
40.70 |
40.65 |
0.65
(1.62%)
|
10 |
38 |
57 |
12438 |
41.70 |
39.80 |
40.05 |
12:24 |
|
| 立碁電子(8111) |
63.40 |
63.50 |
63.40 |
-2.80
(-4.23%)
|
1 |
20 |
2 |
4012 |
66.80 |
62.80 |
66.30 |
12:24 |
|
| 安可光電(3615) |
26.15 |
26.20 |
26.20 |
0.20
(0.77%)
|
1 |
5 |
2 |
443 |
26.60 |
25.85 |
26.00 |
12:24 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 邑升(5291) |
37.10 |
37.20 |
37.10 |
-1.50
(-3.89%)
|
1 |
12 |
10 |
986 |
38.60 |
36.85 |
38.60 |
12:24 |
|
| 重鵬(3555) |
85.60 |
85.80 |
85.90 |
1.70
(2.02%)
|
1 |
1 |
1 |
337 |
86.30 |
83.50 |
83.50 |
12:24 |
|
| 系統電子(5309) |
64.50 |
64.60 |
64.60 |
0.80
(1.25%)
|
2 |
31 |
8 |
3616 |
65.70 |
63.30 |
63.90 |
12:24 |
|
| 港建(3093) |
25.30 |
25.35 |
25.30 |
-0.10
(-0.39%)
|
4 |
9 |
25 |
1351 |
25.65 |
25.30 |
25.60 |
12:24 |
|
| 微端(3285) |
28.05 |
28.30 |
28.10 |
0.00
(0.00%)
|
1 |
1 |
6 |
519 |
28.45 |
28.00 |
28.45 |
12:24 |
|
| 華興電子(6164) |
12.75 |
12.80 |
12.75 |
0.30
(2.41%)
|
1 |
4 |
4 |
1072 |
12.90 |
12.25 |
12.45 |
12:24 |
|
| 虹光精密(2380) |
5.14 |
5.15 |
5.10 |
-0.01
(-0.20%)
|
149 |
1 |
42 |
124 |
5.15 |
5.06 |
5.11 |
12:24 |
|
| 世紀民生(5314) |
94.50 |
94.60 |
94.70 |
0.30
(0.32%)
|
2 |
32 |
6 |
44384 |
96.50 |
93.50 |
93.60 |
12:24 |
|
| 由田(3455) |
122.50 |
123.00 |
122.00 |
-2.00
(-1.61%)
|
5 |
102 |
33 |
22523 |
124.00 |
118.50 |
124.00 |
12:24 |
|
| 精技電腦(2414) |
40.95 |
41.05 |
41.15 |
-0.05
(-0.12%)
|
1 |
8 |
2 |
701 |
41.20 |
40.90 |
41.20 |
12:24 |
|
| 醫揚(6569) |
109.00 |
109.50 |
109.50 |
-1.00
(-0.90%)
|
1 |
2 |
1 |
932 |
111.50 |
109.00 |
110.50 |
12:24 |
|
| 東捷(8064) |
57.10 |
57.20 |
57.10 |
1.50
(2.70%)
|
1 |
7 |
13 |
5902 |
57.70 |
54.90 |
56.10 |
12:24 |
|
| 三竹資訊(8284) |
63.50 |
63.70 |
62.80 |
-0.20
(-0.32%)
|
200 |
3 |
8 |
210 |
63.70 |
63.10 |
63.10 |
12:24 |
|
| 天正國際(6654) |
96.30 |
96.80 |
97.00 |
-0.50
(-0.51%)
|
2 |
2 |
1 |
385 |
97.80 |
96.30 |
97.80 |
12:24 |
|
| 樂士(1529) |
22.80 |
22.85 |
22.80 |
0.50
(2.24%)
|
1 |
4 |
16 |
2573 |
23.60 |
22.10 |
22.45 |
12:24 |
|
| 鑫聯大投(3709) |
61.80 |
62.00 |
61.80 |
-2.10
(-3.29%)
|
1 |
1 |
7 |
2830 |
65.90 |
61.60 |
63.90 |
12:24 |
|
| 锠新(2415) |
27.90 |
27.95 |
27.90 |
0.10
(0.36%)
|
1 |
4 |
2 |
3549 |
28.25 |
27.75 |
27.85 |
12:24 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試