| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 品安(8088) |
45.45 |
45.50 |
45.50 |
1.70
(3.88%)
|
1 |
14 |
2 |
1284 |
46.50 |
43.00 |
43.50 |
13:29 |
|
| 大綜電腦(3147) |
237.00 |
237.50 |
237.50 |
15.50
(6.98%)
|
73 |
1 |
1 |
834 |
238.50 |
217.00 |
220.50 |
13:29 |
|
| 智捷(8176) |
9.76 |
9.80 |
9.76 |
-0.07
(-0.71%)
|
1 |
1 |
5 |
64 |
9.80 |
9.70 |
9.75 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
25.00 |
25.10 |
25.10 |
-0.05
(-0.20%)
|
1 |
1 |
8 |
23 |
25.15 |
24.95 |
25.15 |
13:29 |
|
| 上揚科技(6222) |
20.75 |
21.05 |
20.65 |
0.00
(0.00%)
|
20 |
1 |
1 |
20 |
21.00 |
20.95 |
21.00 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
58.20 |
58.90 |
58.90 |
2.20
(3.88%)
|
15 |
1 |
4 |
151 |
59.20 |
57.30 |
57.30 |
13:29 |
|
| 迅得(6438) |
138.00 |
138.50 |
138.00 |
4.00
(2.99%)
|
6 |
9 |
6 |
326 |
140.50 |
133.50 |
135.00 |
13:30 |
|
| 萬潤科技(6187) |
1,005.00 |
1,005.00 |
1,005.00 |
-916.00
(-99.89%)
|
1 |
419 |
1 |
82964 |
1,005.00 |
937.00 |
937.00 |
13:30 |
|
| 鑫禾(4999) |
18.40 |
18.45 |
18.45 |
-0.15
(-0.81%)
|
1 |
2 |
3 |
45 |
18.45 |
18.35 |
18.45 |
13:29 |
|
| 迅德興業(6292) |
55.90 |
56.20 |
55.90 |
2.20
(4.10%)
|
1 |
3 |
1 |
447 |
57.50 |
54.70 |
54.70 |
13:29 |
|
| 锠新(2415) |
30.65 |
30.70 |
30.65 |
0.00
(0.00%)
|
1 |
71 |
1 |
272 |
32.10 |
30.45 |
30.45 |
13:29 |
|
| 盈正豫順(3628) |
66.20 |
66.30 |
66.30 |
2.00
(3.11%)
|
2 |
3 |
1 |
73 |
66.30 |
63.60 |
63.60 |
13:29 |
|
| 建碁(3046) |
52.20 |
52.30 |
52.20 |
0.40
(0.77%)
|
11 |
3 |
5 |
230 |
53.20 |
51.20 |
51.80 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安可光電(3615) |
34.50 |
34.60 |
34.60 |
1.60
(4.85%)
|
39 |
5 |
3 |
899 |
34.45 |
31.55 |
31.55 |
13:30 |
|
| 港建(3093) |
43.70 |
43.85 |
43.70 |
0.75
(1.75%)
|
1 |
3 |
7 |
578 |
44.70 |
42.50 |
42.90 |
13:29 |
|
| 能率網通(8071) |
22.25 |
22.30 |
22.25 |
1.30
(6.21%)
|
35 |
9 |
11 |
1157 |
22.70 |
20.50 |
20.55 |
13:30 |
|
| 首利(1471) |
9.48 |
9.55 |
9.50 |
0.02
(0.21%)
|
1 |
1 |
12 |
124 |
9.59 |
9.33 |
9.48 |
13:29 |
|
| 鈺鎧(5228) |
38.40 |
38.45 |
38.40 |
1.35
(3.64%)
|
12 |
1 |
1 |
555 |
39.70 |
37.05 |
38.35 |
13:29 |
|
| 及成(3095) |
36.80 |
39.00 |
38.80 |
1.40
(3.74%)
|
6 |
2 |
4 |
1029 |
38.00 |
36.80 |
38.00 |
13:28 |
|
| 誌聖工業(2467) |
497.00 |
497.50 |
497.50 |
19.00
(3.97%)
|
66 |
2 |
8 |
1465 |
504.00 |
461.00 |
461.00 |
13:29 |
|
| 至寶電(3226) |
49.10 |
51.30 |
50.20 |
0.80
(1.62%)
|
1 |
1 |
2 |
1482 |
53.20 |
49.30 |
49.40 |
13:29 |
|
| 宇瞻科技(8271) |
219.50 |
220.00 |
219.50 |
-3.50
(-1.57%)
|
348 |
5 |
16 |
8889 |
226.50 |
217.00 |
219.00 |
13:29 |
|
| 全科(3209) |
55.50 |
55.60 |
55.50 |
-0.30
(-0.54%)
|
47 |
6 |
1 |
988 |
56.50 |
54.60 |
55.50 |
13:29 |
|
| 實威(8416) |
168.00 |
169.50 |
169.00 |
2.00
(1.20%)
|
2 |
1 |
4 |
5 |
167.00 |
166.50 |
166.50 |
13:29 |
|
| 勤崴國際(6516) |
57.50 |
57.90 |
57.50 |
0.60
(1.05%)
|
1 |
13 |
2 |
347 |
58.00 |
57.00 |
57.50 |
13:30 |
|
| 大冢資訊(3570) |
164.00 |
164.50 |
164.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1026 |
165.00 |
163.50 |
163.50 |
13:29 |
|
| 昱泉國際(6169) |
13.30 |
13.70 |
13.55 |
0.00
(0.00%)
|
1 |
1 |
1 |
114 |
13.90 |
13.35 |
13.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試