| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 普安(2495) |
33.10 |
33.15 |
33.10 |
2.70
(8.88%)
|
5 |
69 |
160 |
12730 |
33.20 |
29.85 |
30.00 |
13:30 |
|
| 東捷(8064) |
56.20 |
56.30 |
56.50 |
-1.10
(-1.91%)
|
1 |
7 |
6 |
43683 |
58.20 |
55.40 |
56.80 |
13:30 |
|
| 華冠通訊(8101) |
14.20 |
15.00 |
15.00 |
0.00
(0.00%)
|
4 |
7 |
2 |
6 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 首利(1471) |
13.00 |
13.00 |
13.00 |
1.15
(9.70%)
|
5 |
133 |
46 |
1887 |
13.00 |
11.50 |
11.70 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
21.60 |
21.70 |
21.60 |
-0.25
(-1.14%)
|
1 |
2 |
5 |
91 |
22.25 |
21.45 |
21.80 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉威光電(3557) |
30.45 |
30.55 |
30.45 |
-0.50
(-1.62%)
|
3 |
6 |
2 |
108 |
31.00 |
30.45 |
31.00 |
13:29 |
|
| 宇隆(2233) |
226.00 |
226.50 |
226.50 |
0.50
(0.22%)
|
41 |
24 |
2 |
423 |
230.00 |
220.50 |
225.00 |
13:29 |
|
| 全科(3209) |
39.80 |
39.85 |
39.85 |
2.30
(6.13%)
|
1 |
62 |
8 |
8899 |
40.45 |
37.90 |
37.95 |
13:29 |
|
| 偉訓科技(3032) |
68.00 |
68.00 |
68.00 |
6.10
(9.85%)
|
1 |
212 |
82 |
2099 |
68.00 |
59.90 |
60.60 |
13:30 |
|
| 鈺邦科技(6449) |
160.50 |
161.00 |
160.50 |
-0.50
(-0.31%)
|
1 |
8 |
5 |
427 |
161.00 |
154.50 |
159.00 |
13:29 |
|
| 中菲電腦(5403) |
110.50 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
10 |
16 |
162 |
111.00 |
109.50 |
110.50 |
13:30 |
|
| 新復興(4909) |
60.90 |
61.00 |
60.90 |
-1.10
(-1.77%)
|
2 |
3 |
3 |
1889 |
61.90 |
59.80 |
61.00 |
13:29 |
|
| 淩群(2453) |
56.20 |
56.30 |
56.20 |
1.60
(2.93%)
|
1 |
11 |
27 |
2102 |
56.70 |
53.40 |
54.00 |
13:29 |
|
| 大綜電腦(3147) |
178.50 |
179.50 |
178.50 |
-6.50
(-3.51%)
|
1 |
3 |
5 |
413 |
183.00 |
177.00 |
180.00 |
13:29 |
|
| 九齊科技(6494) |
45.85 |
46.00 |
45.80 |
1.10
(2.46%)
|
1 |
9 |
5 |
1613 |
45.80 |
44.10 |
44.65 |
13:29 |
|
| 光鼎電子(6226) |
10.05 |
10.05 |
10.05 |
0.87
(9.48%)
|
3 |
1124 |
211 |
2280 |
10.05 |
8.90 |
9.18 |
13:29 |
|
| 正淩精工(8147) |
129.50 |
130.00 |
129.00 |
2.50
(1.98%)
|
1 |
10 |
1 |
10430 |
131.00 |
123.50 |
123.50 |
13:29 |
|
| 弘凱光電(5244) |
36.85 |
36.95 |
36.85 |
2.35
(6.81%)
|
2 |
1 |
5 |
524 |
37.90 |
33.95 |
34.50 |
13:29 |
|
| 能率網通(8071) |
16.65 |
16.75 |
16.70 |
0.10
(0.60%)
|
2 |
1 |
5 |
83 |
16.80 |
16.35 |
16.50 |
13:29 |
|
| 微端(3285) |
28.55 |
29.30 |
27.95 |
-0.95
(-3.29%)
|
1 |
2 |
2 |
488 |
28.90 |
28.40 |
28.90 |
13:29 |
|
| 福華(8085) |
17.55 |
17.60 |
17.55 |
0.05
(0.29%)
|
1 |
3 |
3 |
388 |
17.90 |
17.30 |
17.50 |
13:29 |
|
| 聯德電子(3308) |
22.45 |
22.55 |
22.45 |
-0.65
(-2.81%)
|
18 |
8 |
6 |
245 |
23.45 |
22.40 |
23.10 |
13:30 |
|
| 合正科技(5381) |
25.35 |
25.40 |
25.35 |
-0.45
(-1.74%)
|
1 |
35 |
3 |
1201 |
26.00 |
25.15 |
25.50 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試