| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百徽(6259) |
17.50 |
17.70 |
17.70 |
0.10
(0.57%)
|
1 |
4 |
2 |
71 |
17.75 |
17.00 |
17.10 |
13:29 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大中(6435) |
167.50 |
168.00 |
167.50 |
12.00
(7.72%)
|
1 |
9 |
31 |
2962 |
171.00 |
153.00 |
154.00 |
13:29 |
|
| 菱生(2369) |
27.80 |
27.85 |
27.85 |
1.20
(4.50%)
|
3 |
63 |
29 |
18631 |
28.30 |
26.00 |
26.15 |
13:29 |
|
| 偉訓科技(3032) |
68.00 |
68.00 |
68.00 |
6.10
(9.85%)
|
1 |
212 |
82 |
2099 |
68.00 |
59.90 |
60.60 |
13:30 |
|
| 洛碁實業(8077) |
42.05 |
44.30 |
43.05 |
0.80
(1.89%)
|
1 |
1 |
1 |
4 |
44.35 |
43.05 |
44.20 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 禦頂(3522) |
14.10 |
14.15 |
14.10 |
-0.15
(-1.05%)
|
2 |
4 |
2 |
93 |
14.30 |
13.80 |
14.05 |
13:29 |
|
| 邑升(5291) |
53.10 |
53.20 |
53.10 |
1.90
(3.71%)
|
10 |
3 |
2 |
431 |
53.00 |
50.00 |
50.40 |
13:29 |
|
| 九齊科技(6494) |
45.85 |
46.00 |
45.80 |
1.10
(2.46%)
|
1 |
9 |
5 |
1613 |
45.80 |
44.10 |
44.65 |
13:29 |
|
| 正淩精工(8147) |
129.50 |
130.00 |
129.00 |
2.50
(1.98%)
|
1 |
10 |
1 |
10430 |
131.00 |
123.50 |
123.50 |
13:29 |
|
| 萬旭電業(6134) |
30.30 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
1 |
5 |
5 |
780 |
31.10 |
30.05 |
30.70 |
13:29 |
|
| 能率網通(8071) |
16.65 |
16.75 |
16.70 |
0.10
(0.60%)
|
2 |
1 |
5 |
83 |
16.80 |
16.35 |
16.50 |
13:29 |
|
| 微端(3285) |
28.55 |
29.30 |
27.95 |
-0.95
(-3.29%)
|
1 |
2 |
2 |
488 |
28.90 |
28.40 |
28.90 |
13:29 |
|
| 華冠通訊(8101) |
14.20 |
15.00 |
15.00 |
0.00
(0.00%)
|
4 |
7 |
2 |
6 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
71.70 |
71.80 |
71.70 |
0.20
(0.28%)
|
1 |
4 |
7 |
837 |
73.50 |
70.80 |
71.50 |
13:29 |
|
| 普萊德科(6263) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
1 |
5 |
46 |
123.50 |
122.50 |
122.50 |
13:29 |
|
| 普安(2495) |
33.10 |
33.15 |
33.10 |
2.70
(8.88%)
|
5 |
69 |
160 |
12730 |
33.20 |
29.85 |
30.00 |
13:30 |
|
| 佳必琪(6197) |
175.50 |
176.00 |
175.50 |
4.50
(2.63%)
|
1 |
45 |
28 |
5438 |
179.00 |
168.00 |
168.00 |
13:29 |
|
| 鑫禾(4999) |
22.45 |
22.50 |
22.65 |
0.50
(2.26%)
|
25 |
2 |
1 |
39953 |
22.70 |
21.90 |
22.00 |
13:29 |
|
| 淩群(2453) |
56.20 |
56.30 |
56.20 |
1.60
(2.93%)
|
1 |
11 |
27 |
2102 |
56.70 |
53.40 |
54.00 |
13:29 |
|
| 捷波(6161) |
41.50 |
41.65 |
41.50 |
-0.75
(-1.78%)
|
1 |
15 |
1 |
123 |
41.95 |
40.60 |
41.55 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘凱光電(5244) |
36.85 |
36.95 |
36.85 |
2.35
(6.81%)
|
2 |
1 |
5 |
524 |
37.90 |
33.95 |
34.50 |
13:29 |
|
| 迅傑(6243) |
32.10 |
32.15 |
32.15 |
-0.55
(-1.68%)
|
1 |
4 |
1 |
96 |
32.55 |
32.00 |
32.20 |
13:29 |
|
| 首利(1471) |
13.00 |
13.00 |
13.00 |
1.15
(9.70%)
|
5 |
133 |
46 |
1887 |
13.00 |
11.50 |
11.70 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試