| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| IT T(6697) |
48.65 |
49.00 |
48.95 |
-0.05
(-0.10%)
|
50 |
2 |
4 |
64 |
48.95 |
48.70 |
48.70 |
11:48 |
|
| 資通(2471) |
49.75 |
50.00 |
49.75 |
-0.25
(-0.50%)
|
2 |
5 |
5 |
44 |
50.00 |
49.60 |
49.80 |
11:48 |
|
| 微端(3285) |
29.30 |
29.60 |
29.25 |
0.10
(0.34%)
|
1 |
3 |
2 |
34 |
29.90 |
29.30 |
29.40 |
11:48 |
|
| 研勤(3632) |
9.35 |
9.55 |
9.38 |
-0.03
(-0.32%)
|
9 |
4 |
1 |
1180 |
9.41 |
9.34 |
9.41 |
11:48 |
|
| 華興電子(6164) |
10.00 |
10.05 |
10.05 |
0.00
(0.00%)
|
1 |
4 |
2 |
1583 |
10.25 |
10.00 |
10.20 |
11:48 |
|
| 偉聯(9912) |
11.85 |
11.90 |
11.85 |
-0.10
(-0.84%)
|
1 |
2 |
1 |
386 |
11.85 |
11.85 |
11.85 |
11:48 |
|
| 及成(3095) |
27.40 |
27.90 |
27.60 |
-0.35
(-1.25%)
|
2 |
2 |
1 |
55 |
28.75 |
27.40 |
28.75 |
11:48 |
|
| 誌旭國際(8067) |
14.50 |
14.65 |
14.35 |
-0.20
(-1.37%)
|
1 |
1 |
2 |
11 |
14.50 |
14.50 |
14.50 |
11:48 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 由田(3455) |
100.50 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
1 |
2 |
18 |
539 |
103.00 |
99.90 |
103.00 |
11:48 |
|
| 實威(8416) |
177.00 |
178.00 |
177.50 |
0.00
(0.00%)
|
1 |
2 |
6 |
568 |
177.50 |
177.00 |
177.00 |
11:48 |
|
| 寬魚國際(6101) |
37.15 |
37.25 |
37.30 |
0.10
(0.27%)
|
1 |
1 |
5 |
8 |
37.30 |
37.20 |
37.30 |
11:48 |
|
| 三竹資訊(8284) |
62.60 |
62.90 |
62.80 |
0.30
(0.48%)
|
1 |
3 |
7 |
39 |
62.70 |
62.60 |
62.70 |
11:48 |
|
| 天正國際(6654) |
87.00 |
88.30 |
87.30 |
-1.00
(-1.13%)
|
2 |
2 |
1 |
28 |
88.30 |
87.20 |
87.80 |
11:48 |
|
| 樂士(1529) |
19.15 |
19.25 |
19.15 |
0.15
(0.79%)
|
1 |
2 |
13 |
125 |
19.35 |
19.10 |
19.15 |
11:48 |
|
| 鑫聯大投(3709) |
55.40 |
55.50 |
55.40 |
0.30
(0.54%)
|
1 |
2 |
8 |
1064 |
56.00 |
54.50 |
55.70 |
11:48 |
|
| 锠新(2415) |
26.75 |
26.80 |
26.80 |
0.15
(0.56%)
|
2 |
4 |
1 |
1354 |
27.00 |
26.40 |
26.75 |
11:48 |
|
| 九豪精密(6127) |
28.65 |
28.75 |
28.70 |
0.15
(0.53%)
|
1 |
2 |
5 |
2525 |
29.15 |
28.25 |
28.50 |
11:48 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光鼎電子(6226) |
6.67 |
6.80 |
6.81 |
0.14
(2.10%)
|
1 |
1 |
11 |
421 |
6.70 |
6.67 |
6.67 |
11:48 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 李洲科技(3066) |
14.10 |
14.25 |
14.10 |
-0.30
(-2.08%)
|
1 |
13 |
2 |
45 |
14.35 |
14.10 |
14.35 |
11:48 |
|
| 虹光精密(2380) |
4.66 |
4.71 |
4.65 |
-0.01
(-0.21%)
|
7 |
1 |
2 |
2327 |
4.70 |
4.60 |
4.60 |
11:48 |
|
| 夠麻吉(8472) |
74.50 |
76.90 |
74.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
50 |
74.50 |
74.50 |
74.50 |
11:48 |
|
| 世紀民生(5314) |
114.00 |
114.50 |
114.50 |
10.00
(9.57%)
|
3 |
172 |
1722 |
74055 |
114.50 |
109.00 |
110.00 |
11:48 |
|
| 建暐精密(8092) |
14.35 |
14.50 |
14.45 |
-0.20
(-1.37%)
|
1 |
2 |
2 |
289 |
14.85 |
14.45 |
14.80 |
11:48 |
|
| 醫揚(6569) |
111.00 |
111.50 |
112.00 |
-1.00
(-0.88%)
|
1 |
1 |
1 |
444 |
112.00 |
111.50 |
111.50 |
11:48 |
|
| 東捷(8064) |
45.55 |
45.60 |
45.55 |
0.15
(0.33%)
|
1 |
9 |
10 |
6980 |
46.25 |
45.10 |
45.90 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試