| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安鈦克(6276) |
28.10 |
28.65 |
28.50 |
-0.10
(-0.35%)
|
1 |
2 |
10 |
404 |
28.65 |
28.10 |
28.65 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
11.85 |
12.00 |
12.00 |
0.00
(0.00%)
|
20 |
7 |
15 |
1556 |
12.00 |
11.85 |
11.85 |
13:30 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
18.50 |
19.20 |
19.00 |
-0.10
(-0.52%)
|
1 |
1 |
3 |
103 |
19.30 |
19.10 |
19.10 |
13:29 |
|
| 及成(3095) |
41.15 |
41.20 |
41.15 |
0.15
(0.37%)
|
1 |
1 |
3 |
27 |
41.25 |
39.90 |
40.70 |
13:29 |
|
| 建暐精密(8092) |
17.40 |
17.45 |
17.40 |
-0.20
(-1.14%)
|
3 |
1 |
1 |
178 |
17.70 |
17.15 |
17.70 |
13:29 |
|
| 鈺寶(3150) |
31.95 |
32.25 |
32.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
21 |
32.35 |
31.95 |
32.00 |
13:30 |
|
| 東訊(2321) |
14.40 |
14.80 |
15.65 |
1.40
(9.82%)
|
1 |
1 |
1 |
16 |
14.95 |
13.55 |
13.80 |
13:29 |
|
| 點晶科技(3288) |
20.05 |
20.85 |
20.85 |
0.50
(2.46%)
|
1 |
1 |
1 |
1 |
20.70 |
20.35 |
20.70 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 超豐電子(2441) |
61.00 |
61.10 |
61.10 |
1.00
(1.66%)
|
1 |
1 |
26 |
1217 |
60.90 |
60.00 |
60.10 |
13:29 |
|
| 亞泰(4974) |
105.50 |
106.00 |
107.50 |
-4.50
(-4.02%)
|
49 |
37 |
11 |
15832 |
112.50 |
105.50 |
111.50 |
13:30 |
|
| 全漢(3015) |
64.60 |
64.70 |
64.60 |
0.10
(0.16%)
|
84 |
9 |
6 |
1425 |
64.90 |
63.80 |
64.30 |
13:29 |
|
| 由田(3455) |
108.00 |
109.00 |
109.00 |
-1.00
(-0.91%)
|
36 |
5 |
6 |
382 |
112.50 |
107.00 |
112.00 |
13:29 |
|
| 宇瞻科技(8271) |
44.15 |
44.20 |
44.15 |
-0.15
(-0.34%)
|
1 |
7 |
1 |
146 |
44.30 |
43.90 |
44.30 |
13:29 |
|
| 淩通科技(4952) |
51.40 |
52.10 |
52.10 |
0.80
(1.56%)
|
1 |
1 |
9 |
156 |
51.50 |
51.20 |
51.40 |
13:29 |
|
| 大中(6435) |
90.20 |
90.80 |
90.20 |
-1.50
(-1.64%)
|
11 |
3 |
1 |
51 |
91.30 |
90.40 |
91.30 |
13:29 |
|
| 醫揚(6569) |
159.00 |
161.00 |
159.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
30 |
162.00 |
157.00 |
160.00 |
13:29 |
|
| 鑫禾(4999) |
32.35 |
32.45 |
32.35 |
-0.20
(-0.61%)
|
1 |
1 |
1 |
14 |
32.55 |
32.30 |
32.55 |
13:30 |
|
| 寬魚國際(6101) |
37.45 |
37.65 |
37.50 |
-0.90
(-2.34%)
|
1 |
2 |
3 |
373 |
39.40 |
37.40 |
39.40 |
13:29 |
|
| 海韻電(6203) |
68.40 |
68.50 |
68.50 |
-0.70
(-1.01%)
|
2 |
4 |
2 |
56 |
69.30 |
68.10 |
68.30 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 濱川(1569) |
52.50 |
52.70 |
52.50 |
-2.40
(-4.37%)
|
384 |
3 |
10 |
6410 |
56.50 |
52.50 |
55.20 |
13:29 |
|
| 互動(6486) |
82.40 |
82.60 |
82.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
27 |
82.50 |
82.20 |
82.30 |
13:29 |
|
| 翔名科技(8091) |
118.00 |
119.00 |
118.50 |
-0.50
(-0.42%)
|
3 |
8 |
2 |
59 |
120.00 |
118.50 |
120.00 |
13:29 |
|
| 長園科(8038) |
25.80 |
26.00 |
26.00 |
0.20
(0.78%)
|
1 |
1 |
5 |
67 |
26.15 |
25.65 |
25.80 |
13:29 |
|
| 天正國際(6654) |
43.30 |
45.30 |
43.35 |
-0.15
(-0.34%)
|
1 |
2 |
2 |
7 |
45.30 |
43.35 |
43.80 |
13:29 |
|
| 威潤(6465) |
17.50 |
17.95 |
17.80 |
-0.15
(-0.84%)
|
1 |
2 |
1 |
550 |
17.50 |
17.35 |
17.50 |
13:29 |
|
| 耀登科技(3138) |
99.00 |
99.90 |
99.00 |
-0.90
(-0.90%)
|
1 |
2 |
1 |
108 |
101.00 |
98.60 |
101.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試