| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盈正豫順(3628) |
65.60 |
66.00 |
66.00 |
1.40
(2.17%)
|
2 |
2 |
11 |
155 |
66.90 |
63.90 |
65.20 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
16.50 |
16.60 |
16.85 |
0.75
(4.66%)
|
5 |
2 |
1 |
1750 |
17.00 |
15.80 |
15.80 |
13:29 |
|
| 安可光電(3615) |
37.25 |
37.30 |
37.30 |
2.20
(6.27%)
|
472 |
15 |
56 |
18173 |
37.90 |
35.75 |
35.95 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.85 |
10.95 |
0.15
(1.39%)
|
1 |
2 |
1 |
2644 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 合邦電子(6103) |
45.20 |
45.20 |
45.20 |
4.10
(9.98%)
|
1 |
35 |
3 |
2113 |
45.20 |
44.00 |
44.00 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
29.80 |
31.50 |
31.50 |
2.85
(9.95%)
|
2 |
3 |
1 |
16 |
29.15 |
28.55 |
28.60 |
13:29 |
|
| 鈺鎧(5228) |
21.60 |
21.70 |
21.60 |
-0.25
(-1.14%)
|
1 |
2 |
5 |
91 |
22.25 |
21.45 |
21.80 |
13:29 |
|
| 臺龍(6246) |
16.60 |
16.70 |
16.70 |
0.50
(3.09%)
|
5 |
4 |
33 |
925 |
17.45 |
16.10 |
16.45 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞鼎科技(3592) |
218.00 |
219.50 |
219.50 |
-0.50
(-0.23%)
|
27 |
7 |
10 |
248 |
219.00 |
215.50 |
216.00 |
13:29 |
|
| 宇瞻科技(8271) |
173.50 |
157.50 |
173.50 |
15.50
(9.81%)
|
2 |
25534 |
39 |
2383 |
173.50 |
173.50 |
173.50 |
13:29 |
|
| 迅德興業(6292) |
42.55 |
42.85 |
42.55 |
0.25
(0.59%)
|
3 |
1 |
1 |
62 |
43.50 |
42.30 |
42.30 |
13:29 |
|
| 锠新(2415) |
27.45 |
27.85 |
27.85 |
0.45
(1.64%)
|
1 |
3 |
1 |
581 |
27.90 |
25.80 |
26.50 |
13:29 |
|
| 好德科技(3114) |
26.15 |
26.25 |
26.15 |
0.15
(0.58%)
|
2 |
1 |
1 |
147 |
26.75 |
25.90 |
26.00 |
13:29 |
|
| 淩網科技(5212) |
53.00 |
53.50 |
53.60 |
0.60
(1.13%)
|
2 |
5 |
1 |
428 |
53.70 |
53.00 |
53.00 |
13:29 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.50 |
-2.00
(-1.17%)
|
1 |
10 |
1 |
2273 |
171.00 |
168.00 |
171.00 |
13:29 |
|
| 重鵬(3555) |
162.00 |
162.00 |
162.00 |
14.50
(9.83%)
|
1 |
164 |
2 |
7174 |
162.00 |
161.00 |
162.00 |
13:29 |
|
| 光鼎電子(6226) |
10.05 |
10.05 |
10.05 |
0.87
(9.48%)
|
3 |
1124 |
211 |
2280 |
10.05 |
8.90 |
9.18 |
13:29 |
|
| 港建(3093) |
40.55 |
40.55 |
40.55 |
3.65
(9.89%)
|
1 |
3650 |
205 |
4592 |
40.55 |
38.40 |
39.00 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昱泉國際(6169) |
16.80 |
16.85 |
16.90 |
0.20
(1.20%)
|
1 |
1 |
1 |
193 |
17.25 |
16.80 |
17.25 |
13:29 |
|
| 福華(8085) |
17.55 |
17.60 |
17.55 |
0.05
(0.29%)
|
1 |
3 |
3 |
388 |
17.90 |
17.30 |
17.50 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀勝(3207) |
67.60 |
67.70 |
67.90 |
-2.20
(-3.14%)
|
1 |
1 |
7 |
9472 |
70.80 |
64.80 |
67.00 |
13:29 |
|
| 聯德電子(3308) |
22.45 |
22.55 |
22.45 |
-0.65
(-2.81%)
|
18 |
8 |
6 |
245 |
23.45 |
22.40 |
23.10 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安格(6684) |
45.85 |
46.00 |
46.00 |
0.95
(2.11%)
|
50 |
1 |
12 |
2185 |
46.25 |
44.20 |
44.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試