- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
嘉實(3158) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
九齊科技(6494) | 62.30 | 62.70 | 62.70 | -0.90 (-1.42%) | 4 | 1 | 1 | 72 | 63.80 | 61.90 | 63.80 | 13:29 | |
悅城科技(6405) | 40.20 | 40.45 | 40.30 | -0.60 (-1.47%) | 52 | 3 | 4 | 5748 | 42.35 | 39.70 | 41.00 | 13:29 | |
建達國際(6118) | 25.75 | 25.75 | 25.75 | 2.30 (9.81%) | 50 | 13285 | 687 | 6902 | 25.75 | 23.75 | 24.50 | 13:29 | |
智捷(8176) | 14.90 | 15.00 | 14.95 | -0.10 (-0.66%) | 1 | 14 | 7 | 120 | 15.20 | 14.85 | 15.05 | 13:29 | |
富致(6642) | 67.50 | 67.90 | 67.80 | -0.10 (-0.15%) | 1 | 1 | 11 | 126 | 68.20 | 66.90 | 67.90 | 13:29 | |
旭品科技(3325) | 22.50 | 22.55 | 22.50 | -0.20 (-0.88%) | 6 | 9 | 1 | 131 | 22.90 | 22.45 | 22.90 | 13:29 | |
華豫寧(6474) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
IT T(6697) | 43.00 | 43.95 | 43.00 | -0.95 (-2.16%) | 2 | 1 | 1 | 9 | 43.10 | 42.70 | 42.95 | 13:29 | |
大峽谷-(5281) | 15.80 | 15.90 | 15.75 | -0.05 (-0.32%) | 1 | 2 | 1 | 2 | 15.90 | 15.80 | 15.90 | 8:42 | |
艾華電子(6204) | 93.10 | 93.20 | 93.20 | -2.10 (-2.20%) | 1 | 2 | 1 | 201 | 95.60 | 92.00 | 95.50 | 13:30 | |
天品(6199) | 52.30 | 54.60 | 54.60 | 0.40 (0.74%) | 1 | 2 | 2 | 1 | 54.60 | 54.60 | 54.60 | 13:29 | |
博磊科技(3581) | 57.90 | 58.00 | 57.90 | -3.40 (-5.55%) | 1 | 1 | 26 | 1944 | 61.60 | 58.00 | 61.40 | 13:29 | |
隴華電子(2424) | 67.30 | 67.60 | 67.30 | 1.60 (2.44%) | 2 | 6 | 1 | 128 | 67.60 | 65.90 | 65.90 | 13:29 | |
資通(2471) | 48.60 | 48.70 | 48.60 | -0.60 (-1.22%) | 1 | 1 | 1 | 72 | 49.00 | 48.35 | 49.00 | 13:29 | |
INT (6724) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
華興電子(6164) | 13.40 | 13.45 | 13.65 | -0.05 (-0.36%) | 8 | 7 | 3 | 2720 | 13.85 | 13.40 | 13.85 | 13:29 | |
李洲科技(3066) | 26.75 | 26.80 | 26.80 | -1.05 (-3.77%) | 39 | 1 | 10 | 639 | 27.90 | 26.55 | 27.90 | 13:29 | |
碩鉆材料(6682) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
敘豐(3485) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
訊達電腦(6140) | 25.40 | 25.65 | 25.40 | -0.60 (-2.31%) | 3 | 1 | 1 | 120 | 25.90 | 25.25 | 25.70 | 13:29 | |
鈺鎧(5228) | 21.10 | 21.35 | 21.20 | -0.30 (-1.40%) | 3 | 2 | 1 | 41 | 21.75 | 21.00 | 21.75 | 13:30 | |
啟發電子(6512) | 22.70 | 23.00 | 23.00 | 0.05 (0.22%) | 1 | 2 | 1 | 1295 | 22.85 | 22.70 | 22.85 | 13:29 | |
久禾光電(6498) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
保銳科技(8093) | 22.30 | 22.50 | 22.50 | -0.40 (-1.75%) | 1 | 6 | 2 | 46 | 22.90 | 22.00 | 22.85 | 13:29 | |
百徽(6259) | 20.15 | 20.40 | 20.20 | -0.20 (-0.98%) | 1 | 10 | 1 | 14 | 20.30 | 20.20 | 20.30 | 13:29 | |
建暐精密(8092) | 25.55 | 25.70 | 25.55 | 0.00 (0.00%) | 1 | 2 | 1 | 152 | 25.95 | 25.30 | 25.55 | 13:29 | |
新世紀(3383) | 1.67 | 1.68 | 1.61 | 0.06 (3.87%) | 251 | 7 | 9 | 5763 | 1.68 | 1.53 | 1.53 | 13:29 | |
淩泰科技(6198) | 42.40 | 42.75 | 42.40 | -0.40 (-0.93%) | 1 | 5 | 3 | 584 | 42.75 | 42.40 | 42.50 | 13:29 | |
悠克國際(6131) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 |