| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 頎邦科技(6147) |
220.50 |
221.00 |
221.00 |
-8.00
(-3.49%)
|
1 |
65 |
178 |
26135 |
225.50 |
216.50 |
223.00 |
13:30 |
|
| 聚碩(6112) |
46.40 |
46.50 |
46.50 |
0.05
(0.11%)
|
26 |
8 |
4 |
822 |
46.85 |
45.75 |
45.90 |
13:29 |
|
| 力致(3483) |
89.60 |
89.70 |
89.60 |
7.70
(9.40%)
|
70 |
5 |
32 |
2874 |
90.00 |
80.90 |
81.60 |
13:29 |
|
| 錸寶科技(8104) |
30.30 |
30.35 |
30.30 |
-0.85
(-2.73%)
|
10 |
5 |
1 |
234 |
31.05 |
30.25 |
31.00 |
13:29 |
|
| 大冢資訊(3570) |
165.50 |
166.50 |
165.50 |
-1.00
(-0.60%)
|
1 |
1 |
2 |
1326 |
166.50 |
164.00 |
166.00 |
13:29 |
|
| 松上電子(6156) |
26.15 |
26.20 |
26.15 |
0.00
(0.00%)
|
231 |
11 |
37 |
5992 |
27.65 |
25.85 |
27.20 |
13:29 |
|
| 友銓電子(5321) |
66.70 |
67.00 |
66.70 |
-2.20
(-3.19%)
|
26 |
5 |
2 |
1142 |
72.50 |
65.60 |
68.20 |
13:29 |
|
| 佳總(5355) |
7.70 |
7.74 |
7.74 |
-0.02
(-0.26%)
|
6 |
1 |
3 |
120 |
7.88 |
7.34 |
7.34 |
13:29 |
|
| 連宇(2482) |
16.05 |
16.15 |
16.15 |
-0.05
(-0.31%)
|
2 |
1 |
3 |
85 |
16.30 |
16.00 |
16.10 |
13:29 |
|
| 能率網通(8071) |
20.85 |
20.90 |
20.85 |
-0.80
(-3.70%)
|
9 |
2 |
5 |
422 |
21.55 |
20.70 |
21.55 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
31.10 |
31.15 |
31.15 |
-1.25
(-3.86%)
|
1 |
7 |
4 |
105 |
32.40 |
31.10 |
32.40 |
13:29 |
|
| 倚強股份(3219) |
116.00 |
116.50 |
116.00 |
-4.50
(-3.73%)
|
112 |
23 |
11 |
2000 |
124.00 |
114.00 |
122.50 |
13:29 |
|
| 華擎(3515) |
226.50 |
227.00 |
227.00 |
1.50
(0.67%)
|
150 |
8 |
8 |
14533 |
228.50 |
222.50 |
227.00 |
13:30 |
|
| 迅得(6438) |
176.50 |
177.00 |
176.50 |
2.50
(1.44%)
|
177 |
38 |
110 |
3531 |
176.50 |
169.50 |
175.00 |
13:29 |
|
| 良得電(2462) |
19.20 |
19.35 |
19.20 |
-0.65
(-3.27%)
|
3 |
4 |
6 |
498 |
19.65 |
19.10 |
19.25 |
13:29 |
|
| 亞泰(4974) |
68.70 |
68.80 |
68.80 |
-0.10
(-0.15%)
|
3 |
1 |
2 |
71 |
68.90 |
68.30 |
68.70 |
13:30 |
|
| 融程電訊(3416) |
182.50 |
183.00 |
183.00 |
5.50
(3.10%)
|
31 |
1 |
11 |
571 |
184.50 |
176.00 |
176.50 |
13:29 |
|
| 上詮(3363) |
547.00 |
548.00 |
550.00 |
-52.00
(-8.64%)
|
809 |
3 |
47 |
393100 |
586.00 |
542.00 |
581.00 |
13:29 |
|
| 尚立(3360) |
14.15 |
14.20 |
14.15 |
-0.35
(-2.41%)
|
1 |
1 |
1 |
435 |
14.55 |
14.05 |
14.55 |
13:29 |
|
| 新鼎系統(5209) |
179.00 |
180.00 |
179.00 |
-0.50
(-0.28%)
|
107 |
2 |
11 |
6923 |
180.00 |
177.00 |
178.50 |
13:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 詠升(6418) |
33.35 |
33.40 |
33.35 |
-0.40
(-1.19%)
|
1 |
10 |
1 |
93 |
33.50 |
33.30 |
33.50 |
13:29 |
|
| 合邦電子(6103) |
37.70 |
39.05 |
38.70 |
0.10
(0.26%)
|
3 |
1 |
2 |
219 |
39.85 |
39.20 |
39.85 |
13:29 |
|
| 蒙恬(5211) |
20.55 |
20.70 |
20.75 |
0.20
(0.97%)
|
1 |
1 |
1 |
603 |
20.85 |
20.60 |
20.65 |
13:29 |
|
| 精誠資訊(6214) |
193.50 |
194.00 |
194.00 |
1.00
(0.52%)
|
41 |
9 |
84 |
645 |
194.00 |
190.50 |
190.50 |
13:29 |
|
| 瑞鼎科技(3592) |
239.50 |
240.00 |
240.00 |
4.00
(1.69%)
|
115 |
4 |
2 |
597 |
240.00 |
232.00 |
234.50 |
13:29 |
|
| 勤崴國際(6516) |
55.70 |
56.20 |
56.00 |
0.20
(0.36%)
|
1 |
3 |
1 |
12 |
56.30 |
55.70 |
55.80 |
13:29 |
|
| 川寶科技(1595) |
70.10 |
70.40 |
70.10 |
-2.90
(-3.97%)
|
45 |
6 |
1 |
645 |
72.50 |
70.00 |
71.80 |
13:29 |
|
| 迅德興業(6292) |
67.70 |
67.90 |
67.80 |
-1.50
(-2.16%)
|
50 |
5 |
1 |
2608 |
70.50 |
67.30 |
69.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試