| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 曜越科技(3540) |
30.20 |
30.25 |
30.20 |
-0.60
(-1.95%)
|
12 |
9 |
1 |
222 |
30.85 |
30.15 |
30.65 |
13:29 |
|
| 鑫聯大投(3709) |
62.60 |
62.70 |
62.70 |
1.90
(3.12%)
|
1 |
7 |
10 |
9622 |
66.60 |
61.00 |
62.00 |
13:29 |
|
| 好德科技(3114) |
26.05 |
26.20 |
26.10 |
-0.25
(-0.95%)
|
1 |
1 |
2 |
109 |
26.70 |
25.85 |
26.55 |
13:29 |
|
| 盈正豫順(3628) |
78.30 |
78.50 |
78.30 |
-3.50
(-4.28%)
|
1 |
7 |
13 |
1518 |
82.50 |
78.00 |
82.40 |
13:29 |
|
| 鑫科材料(3663) |
43.95 |
44.00 |
43.95 |
-0.60
(-1.35%)
|
3 |
3 |
1 |
215 |
45.25 |
43.90 |
45.25 |
13:29 |
|
| 九豪精密(6127) |
27.70 |
27.80 |
27.70 |
-1.50
(-5.14%)
|
2 |
13 |
7 |
2864 |
30.50 |
27.80 |
30.50 |
13:29 |
|
| 勝品(6556) |
68.30 |
69.40 |
69.40 |
0.00
(0.00%)
|
1 |
1 |
5 |
6 |
69.40 |
68.90 |
69.40 |
13:29 |
|
| 邑升(5291) |
25.00 |
25.10 |
25.45 |
0.65
(2.62%)
|
2 |
17 |
1 |
112 |
25.50 |
24.15 |
24.45 |
13:29 |
|
| 九齊科技(6494) |
38.25 |
38.30 |
38.25 |
-1.40
(-3.53%)
|
10 |
1 |
1 |
105 |
39.95 |
38.25 |
39.65 |
13:29 |
|
| 重鵬(3555) |
63.90 |
64.50 |
63.90 |
-2.70
(-4.05%)
|
1 |
2 |
2 |
93 |
67.70 |
61.90 |
67.70 |
13:29 |
|
| 系統電子(5309) |
54.60 |
54.70 |
54.60 |
-0.90
(-1.62%)
|
3 |
23 |
1 |
3460 |
56.50 |
54.80 |
55.70 |
13:29 |
|
| IT T(6697) |
48.15 |
48.55 |
48.30 |
-0.40
(-0.82%)
|
1 |
2 |
3 |
445 |
48.55 |
48.05 |
48.25 |
13:30 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
48.95 |
49.05 |
48.95 |
-1.05
(-2.10%)
|
12 |
4 |
2 |
273 |
50.00 |
49.00 |
50.00 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬旭電業(6134) |
21.60 |
21.80 |
21.60 |
-0.70
(-3.14%)
|
5 |
4 |
1 |
178 |
22.50 |
21.65 |
22.50 |
13:29 |
|
| 能率網通(8071) |
17.85 |
17.90 |
17.90 |
0.10
(0.56%)
|
2 |
6 |
3 |
335 |
18.25 |
17.85 |
17.85 |
13:29 |
|
| 安碁科技(6174) |
22.80 |
22.85 |
22.80 |
-0.20
(-0.87%)
|
1 |
3 |
3 |
73 |
23.00 |
22.50 |
22.85 |
13:29 |
|
| 研勤(3632) |
9.81 |
9.90 |
9.82 |
0.22
(2.29%)
|
2 |
1 |
2 |
1059 |
9.82 |
9.70 |
9.70 |
13:29 |
|
| 華興電子(6164) |
10.00 |
10.05 |
10.10 |
-0.05
(-0.49%)
|
1 |
3 |
7 |
4902 |
10.20 |
9.95 |
10.15 |
13:29 |
|
| 李洲科技(3066) |
13.65 |
13.80 |
13.80 |
0.00
(0.00%)
|
2 |
2 |
4 |
41 |
13.85 |
13.70 |
13.85 |
13:29 |
|
| 虹光精密(2380) |
4.94 |
4.95 |
5.09 |
0.32
(6.71%)
|
11 |
10 |
2 |
1111 |
4.94 |
4.75 |
4.75 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合邦電子(6103) |
37.45 |
36.85 |
39.95 |
3.00
(8.12%)
|
8 |
1 |
1 |
8 |
38.65 |
38.65 |
38.65 |
13:26 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
75.20 |
79.20 |
74.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
196 |
81.70 |
75.00 |
81.70 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
18.30 |
18.45 |
18.30 |
-0.30
(-1.61%)
|
1 |
29 |
7 |
41 |
18.85 |
18.30 |
18.85 |
13:29 |
|
| 淩泰科技(6198) |
26.70 |
26.75 |
26.90 |
-0.15
(-0.55%)
|
1 |
19 |
1 |
773 |
27.05 |
26.70 |
27.05 |
13:29 |
|
| 臺龍(6246) |
13.95 |
14.20 |
14.40 |
0.15
(1.05%)
|
5 |
1 |
2 |
18 |
14.25 |
13.95 |
14.25 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試