| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
83.20 |
83.40 |
83.20 |
-0.10
(-0.12%)
|
18 |
5 |
2 |
585 |
84.30 |
82.70 |
84.30 |
13:30 |
|
| 翔耀實業(2438) |
21.90 |
21.95 |
21.90 |
-0.05
(-0.23%)
|
3 |
7 |
6 |
66 |
22.20 |
21.75 |
22.05 |
13:30 |
|
| 合邦電子(6103) |
31.95 |
35.35 |
35.05 |
-0.30
(-0.85%)
|
39 |
1 |
1 |
68 |
35.65 |
35.65 |
35.65 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
27.70 |
29.80 |
27.75 |
-0.75
(-2.63%)
|
1 |
10 |
3 |
35 |
29.85 |
27.50 |
27.70 |
13:30 |
|
| 偉聯(9912) |
12.00 |
12.10 |
12.00 |
-0.05
(-0.41%)
|
5 |
9 |
1 |
788 |
12.20 |
11.95 |
11.95 |
13:30 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
17.75 |
17.80 |
17.80 |
-0.25
(-1.39%)
|
2 |
2 |
1 |
55 |
17.90 |
17.70 |
17.75 |
13:30 |
|
| 臺龍(6246) |
13.40 |
13.45 |
13.45 |
-0.05
(-0.37%)
|
1 |
6 |
4 |
53 |
13.65 |
13.40 |
13.50 |
13:30 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠西電(2466) |
65.00 |
65.10 |
65.10 |
0.10
(0.15%)
|
1 |
3 |
13 |
1234 |
66.90 |
64.90 |
65.00 |
13:30 |
|
| 傑力(5299) |
72.20 |
72.90 |
72.80 |
1.30
(1.82%)
|
1 |
4 |
2 |
77 |
72.70 |
71.50 |
71.90 |
13:30 |
|
| 力致(3483) |
89.50 |
89.60 |
89.50 |
0.90
(1.02%)
|
1 |
4 |
1 |
400 |
90.20 |
88.80 |
88.80 |
13:30 |
|
| 宏致(3605) |
62.30 |
62.40 |
62.30 |
0.50
(0.81%)
|
85 |
17 |
3 |
1657 |
63.70 |
62.00 |
62.60 |
13:30 |
|
| 大中(6435) |
118.50 |
119.00 |
118.50 |
-2.50
(-2.07%)
|
1 |
5 |
4 |
244 |
123.00 |
118.50 |
121.50 |
13:30 |
|
| 偉訓科技(3032) |
72.70 |
72.90 |
72.80 |
-0.10
(-0.14%)
|
2 |
3 |
5 |
454 |
74.10 |
72.50 |
73.70 |
13:30 |
|
| 淩群(2453) |
55.50 |
55.60 |
55.50 |
-0.90
(-1.60%)
|
2 |
28 |
1 |
684 |
56.80 |
55.50 |
56.70 |
13:30 |
|
| 好德科技(3114) |
26.85 |
26.90 |
26.85 |
0.50
(1.90%)
|
1 |
6 |
5 |
167 |
26.85 |
26.45 |
26.85 |
13:30 |
|
| 鑫科材料(3663) |
66.50 |
66.60 |
66.60 |
-1.80
(-2.63%)
|
1 |
17 |
12 |
16546 |
73.50 |
64.20 |
69.60 |
13:30 |
|
| 禦頂(3522) |
17.30 |
17.40 |
17.40 |
-0.25
(-1.42%)
|
10 |
3 |
19 |
118 |
17.95 |
17.30 |
17.95 |
13:30 |
|
| 迎廣科技(6117) |
80.00 |
80.20 |
80.50 |
-0.10
(-0.12%)
|
1 |
1 |
22 |
9199 |
81.40 |
79.80 |
81.10 |
13:30 |
|
| 雷笛克光(5230) |
18.05 |
18.15 |
18.00 |
-0.25
(-1.37%)
|
1 |
1 |
5 |
1322 |
18.25 |
17.95 |
18.25 |
13:30 |
|
| 歐格電子(3002) |
23.75 |
23.80 |
23.85 |
0.25
(1.06%)
|
1 |
9 |
12 |
11087 |
24.40 |
23.65 |
23.95 |
13:30 |
|
| 勝品(6556) |
69.10 |
70.00 |
69.50 |
-0.40
(-0.57%)
|
1 |
3 |
1 |
15 |
70.00 |
69.00 |
69.80 |
13:30 |
|
| 九齊科技(6494) |
36.00 |
36.25 |
36.15 |
0.45
(1.26%)
|
2 |
4 |
1 |
110 |
36.45 |
35.75 |
35.75 |
13:30 |
|
| 資通(2471) |
52.10 |
52.20 |
52.20 |
0.20
(0.38%)
|
1 |
18 |
2 |
181 |
52.60 |
51.90 |
52.60 |
13:30 |
|
| 萬旭電業(6134) |
33.70 |
33.85 |
33.85 |
1.30
(3.99%)
|
1 |
4 |
16 |
10954 |
35.00 |
32.55 |
33.55 |
13:30 |
|
| 研勤(3632) |
9.31 |
9.33 |
9.36 |
0.03
(0.32%)
|
2 |
5 |
3 |
7015 |
9.31 |
9.31 |
9.31 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試