| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 浩鑫(2405) |
15.75 |
15.80 |
15.80 |
-0.05
(-0.32%)
|
1 |
25 |
8 |
1058 |
15.95 |
15.70 |
15.90 |
13:29 |
|
| 智寶(2375) |
57.10 |
57.20 |
57.10 |
0.50
(0.88%)
|
6 |
11 |
1 |
117 |
57.40 |
56.30 |
56.60 |
13:29 |
|
| 鈺邦科技(6449) |
110.50 |
111.00 |
110.50 |
-1.00
(-0.90%)
|
12 |
1 |
1 |
187 |
111.50 |
109.50 |
111.50 |
13:30 |
|
| 勤崴國際(6516) |
70.10 |
70.70 |
70.20 |
-0.30
(-0.43%)
|
5 |
8 |
1 |
35 |
71.80 |
70.00 |
70.20 |
13:29 |
|
| 全臺(3038) |
22.40 |
22.55 |
22.55 |
0.15
(0.67%)
|
1 |
2 |
4 |
698 |
22.60 |
22.25 |
22.45 |
13:29 |
|
| 淩群(2453) |
58.30 |
58.50 |
58.30 |
0.20
(0.34%)
|
179 |
10 |
3 |
3620 |
61.60 |
58.50 |
59.30 |
13:29 |
|
| 天正國際(6654) |
76.10 |
76.60 |
75.30 |
0.80
(1.07%)
|
1 |
1 |
1 |
464 |
77.10 |
75.00 |
75.00 |
13:29 |
|
| 大冢資訊(3570) |
213.50 |
214.00 |
214.00 |
7.00
(3.38%)
|
12 |
4 |
1 |
173 |
214.50 |
208.50 |
208.50 |
13:29 |
|
| 锠新(2415) |
24.05 |
24.10 |
24.05 |
-0.10
(-0.41%)
|
1 |
6 |
2 |
52 |
24.20 |
23.85 |
24.15 |
13:29 |
|
| 勝德國際(3296) |
18.80 |
19.05 |
19.00 |
0.00
(0.00%)
|
1 |
2 |
3 |
69 |
19.00 |
18.80 |
18.95 |
13:29 |
|
| 盈正豫順(3628) |
42.95 |
43.20 |
43.35 |
-0.05
(-0.12%)
|
1 |
4 |
1 |
438 |
43.20 |
42.95 |
43.20 |
13:29 |
|
| 大綜電腦(3147) |
204.00 |
205.50 |
204.00 |
1.00
(0.49%)
|
117 |
17 |
4 |
1427 |
209.50 |
204.00 |
204.50 |
13:29 |
|
| 禦頂(3522) |
14.65 |
14.90 |
15.30 |
0.90
(6.25%)
|
2 |
2 |
7 |
1135 |
15.00 |
14.40 |
14.40 |
13:29 |
|
| 晟鈦(3229) |
14.30 |
14.60 |
14.70 |
0.45
(3.16%)
|
1 |
1 |
1 |
95 |
14.55 |
14.00 |
14.00 |
13:29 |
|
| 松上電子(6156) |
28.05 |
28.10 |
28.05 |
0.25
(0.90%)
|
7 |
4 |
3 |
157 |
28.05 |
27.80 |
27.80 |
13:29 |
|
| 立碁電子(8111) |
49.55 |
49.60 |
49.60 |
0.25
(0.51%)
|
105 |
2 |
5 |
1526 |
49.85 |
49.00 |
49.10 |
13:29 |
|
| 安可光電(3615) |
23.45 |
23.55 |
23.50 |
0.10
(0.43%)
|
3 |
2 |
1 |
120 |
23.80 |
23.05 |
23.50 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正淩精工(8147) |
107.00 |
107.50 |
107.50 |
0.50
(0.47%)
|
6 |
4 |
1 |
89 |
108.50 |
106.00 |
106.50 |
13:29 |
|
| 隴華電子(2424) |
85.90 |
88.00 |
85.90 |
-3.90
(-4.34%)
|
1 |
1 |
2 |
61 |
88.00 |
85.00 |
86.70 |
13:30 |
|
| 安碁科技(6174) |
19.25 |
19.35 |
19.35 |
0.10
(0.52%)
|
1 |
1 |
3 |
11 |
19.35 |
19.15 |
19.35 |
13:29 |
|
| 研勤(3632) |
10.50 |
10.95 |
10.60 |
-0.05
(-0.47%)
|
5 |
3 |
2 |
10239 |
10.70 |
10.50 |
10.65 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富晶通(3623) |
17.90 |
18.00 |
17.95 |
0.00
(0.00%)
|
1 |
3 |
1 |
1 |
17.90 |
17.85 |
17.90 |
13:29 |
|
| 翔耀實業(2438) |
28.75 |
29.20 |
29.20 |
0.50
(1.74%)
|
2 |
2 |
37 |
64 |
29.55 |
28.55 |
29.55 |
13:29 |
|
| 夠麻吉(8472) |
28.50 |
29.15 |
29.20 |
0.20
(0.69%)
|
1 |
1 |
1 |
6 |
29.20 |
29.00 |
29.00 |
13:29 |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
16.65 |
16.75 |
16.65 |
0.00
(0.00%)
|
3 |
3 |
1 |
15 |
16.75 |
16.65 |
16.65 |
13:29 |
|
| 及成(3095) |
32.00 |
32.25 |
32.00 |
-0.30
(-0.93%)
|
26 |
3 |
1 |
30 |
32.95 |
32.25 |
32.25 |
13:30 |
|
| 淩泰科技(6198) |
32.00 |
32.50 |
31.55 |
-0.55
(-1.71%)
|
1 |
5 |
4 |
22 |
32.50 |
32.00 |
32.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試