| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 松上電子(6156) |
21.90 |
21.95 |
21.95 |
-0.25
(-1.13%)
|
1 |
4 |
2 |
319 |
22.25 |
21.85 |
22.25 |
11:48 |
|
| 勝品(6556) |
70.00 |
71.10 |
71.20 |
0.10
(0.14%)
|
1 |
7 |
2 |
1 |
71.20 |
71.20 |
71.20 |
11:48 |
|
| 萬旭電業(6134) |
24.05 |
24.15 |
24.10 |
0.95
(4.10%)
|
8 |
2 |
6 |
410 |
24.50 |
23.35 |
23.35 |
11:48 |
|
| 能率網通(8071) |
18.05 |
18.10 |
18.05 |
-0.15
(-0.82%)
|
1 |
6 |
5 |
337 |
18.25 |
18.00 |
18.25 |
11:48 |
|
| 祥業科技(3465) |
44.00 |
45.00 |
45.40 |
0.50
(1.11%)
|
2 |
1 |
4 |
1 |
44.80 |
44.55 |
44.60 |
11:44 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
20.65 |
21.00 |
20.70 |
0.05
(0.24%)
|
89 |
1 |
1 |
805 |
20.95 |
20.65 |
20.95 |
11:48 |
|
| 百徽(6259) |
16.00 |
16.20 |
16.10 |
0.25
(1.58%)
|
2 |
2 |
6 |
79 |
16.25 |
15.95 |
16.05 |
11:48 |
|
| 寶德科技(3349) |
29.25 |
29.35 |
29.25 |
0.40
(1.39%)
|
1 |
1 |
2 |
1616 |
29.95 |
28.85 |
29.75 |
11:48 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 冠西電(2466) |
57.20 |
57.40 |
57.10 |
-2.00
(-3.38%)
|
1 |
3 |
2 |
3139 |
59.20 |
56.30 |
59.20 |
11:48 |
|
| 宏致(3605) |
62.50 |
62.60 |
62.60 |
-0.30
(-0.48%)
|
1 |
21 |
1 |
3882 |
64.20 |
62.40 |
63.10 |
11:48 |
|
| 偉訓科技(3032) |
80.40 |
80.50 |
80.70 |
-1.20
(-1.47%)
|
1 |
2 |
3 |
7148 |
82.60 |
80.30 |
82.60 |
11:48 |
|
| 茂訊電腦(3213) |
98.70 |
99.00 |
99.20 |
0.20
(0.20%)
|
3 |
2 |
5 |
1534 |
99.60 |
98.70 |
99.00 |
11:48 |
|
| 淩群(2453) |
53.20 |
53.30 |
53.60 |
0.80
(1.52%)
|
1 |
14 |
7 |
1890 |
53.80 |
53.10 |
53.20 |
11:48 |
|
| 鑫科材料(3663) |
45.40 |
45.65 |
45.70 |
0.40
(0.88%)
|
1 |
2 |
1 |
1933 |
46.10 |
45.00 |
45.00 |
11:48 |
|
| 禦頂(3522) |
15.45 |
15.55 |
15.95 |
0.35
(2.24%)
|
1 |
17 |
1 |
4 |
15.95 |
15.45 |
15.95 |
11:48 |
|
| 迎廣科技(6117) |
81.50 |
81.70 |
81.50 |
0.10
(0.12%)
|
1 |
4 |
1 |
173 |
81.90 |
80.90 |
81.50 |
11:48 |
|
| 雷笛克光(5230) |
18.80 |
18.85 |
18.85 |
-0.30
(-1.57%)
|
1 |
5 |
7 |
148 |
19.45 |
18.75 |
19.45 |
11:48 |
|
| 立碁電子(8111) |
70.30 |
70.50 |
70.40 |
-0.90
(-1.26%)
|
3 |
20 |
16 |
5681 |
71.40 |
69.60 |
70.20 |
11:48 |
|
| 友銓電子(5321) |
37.20 |
37.45 |
37.15 |
-0.50
(-1.33%)
|
1 |
2 |
1 |
1372 |
37.50 |
37.00 |
37.10 |
11:48 |
|
| 歐格電子(3002) |
9,999,999.99 |
28.60 |
28.95 |
2.60
(9.87%)
|
1 |
3765 |
3 |
23405 |
28.95 |
27.00 |
27.00 |
11:48 |
|
| 安可光電(3615) |
23.10 |
23.15 |
23.15 |
-0.05
(-0.22%)
|
3 |
2 |
3 |
256 |
23.30 |
23.05 |
23.20 |
11:48 |
|
| 邑升(5291) |
28.10 |
28.30 |
28.15 |
-0.35
(-1.23%)
|
1 |
10 |
1 |
478 |
28.85 |
28.10 |
28.85 |
11:48 |
|
| 九齊科技(6494) |
36.75 |
37.45 |
38.60 |
1.15
(3.07%)
|
1 |
4 |
1 |
156 |
37.00 |
36.65 |
36.65 |
11:48 |
|
| 重鵬(3555) |
81.60 |
81.90 |
81.50 |
2.90
(3.69%)
|
1 |
1 |
2 |
488 |
84.70 |
77.40 |
78.00 |
11:48 |
|
| 系統電子(5309) |
62.80 |
62.90 |
62.80 |
-0.70
(-1.10%)
|
1 |
6 |
20 |
4964 |
63.30 |
61.70 |
63.00 |
11:48 |
|
| 港建(3093) |
24.55 |
24.80 |
24.95 |
-0.05
(-0.20%)
|
1 |
1 |
3 |
103 |
25.05 |
24.50 |
24.55 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試