| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶彩科(3535) |
106.50 |
107.00 |
106.50 |
-2.50
(-2.29%)
|
885 |
255 |
94 |
27823 |
111.50 |
102.50 |
107.00 |
13:29 |
|
| 先益電子(3531) |
21.10 |
21.95 |
21.40 |
0.00
(0.00%)
|
1 |
1 |
3 |
2 |
21.40 |
21.40 |
21.40 |
13:28 |
|
| 禦頂(3522) |
15.30 |
15.35 |
15.15 |
-0.20
(-1.30%)
|
1 |
3 |
2 |
3013 |
15.45 |
15.05 |
15.15 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友銓電子(5321) |
28.75 |
28.95 |
28.90 |
0.10
(0.35%)
|
1 |
1 |
5 |
86 |
28.90 |
27.90 |
28.30 |
13:29 |
|
| 港建(3093) |
25.80 |
25.85 |
25.85 |
0.00
(0.00%)
|
1 |
5 |
1 |
110 |
25.90 |
25.50 |
25.85 |
13:30 |
|
| 能率網通(8071) |
17.15 |
17.20 |
17.20 |
-0.40
(-2.27%)
|
4 |
1 |
2 |
295 |
17.60 |
16.85 |
17.60 |
13:29 |
|
| 祥業科技(3465) |
44.30 |
47.10 |
47.10 |
-0.15
(-0.32%)
|
1 |
1 |
1 |
8 |
47.20 |
45.20 |
47.20 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
122.50 |
122.50 |
122.50 |
11.00
(9.87%)
|
11 |
440 |
26 |
6298 |
122.50 |
119.00 |
122.50 |
13:29 |
|
| 合邦電子(6103) |
31.45 |
34.85 |
38.30 |
3.45
(9.90%)
|
2 |
1 |
2 |
2 |
34.95 |
34.95 |
34.95 |
13:30 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
28.80 |
28.90 |
31.00 |
2.10
(7.27%)
|
1 |
2 |
4 |
36 |
29.00 |
28.80 |
28.90 |
13:29 |
|
| 偉聯(9912) |
12.00 |
12.15 |
12.00 |
0.00
(0.00%)
|
4 |
4 |
2 |
21 |
12.30 |
11.95 |
12.30 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺龍(6246) |
12.50 |
12.75 |
12.50 |
-0.60
(-4.58%)
|
1 |
7 |
3 |
89 |
13.00 |
12.55 |
12.75 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
72.40 |
73.00 |
72.60 |
-1.90
(-2.55%)
|
2 |
3 |
1 |
62 |
75.20 |
71.10 |
75.20 |
13:29 |
|
| 力致(3483) |
84.60 |
85.00 |
84.70 |
-2.70
(-3.09%)
|
1 |
9 |
2 |
404 |
86.20 |
83.00 |
86.20 |
13:29 |
|
| 大中(6435) |
130.00 |
131.00 |
131.00 |
-9.00
(-6.43%)
|
50 |
5 |
3 |
10033 |
137.50 |
129.00 |
137.50 |
13:30 |
|
| 偉訓科技(3032) |
73.00 |
73.10 |
73.10 |
-1.20
(-1.62%)
|
1 |
13 |
1 |
555 |
74.50 |
71.70 |
74.50 |
13:29 |
|
| 淩群(2453) |
52.90 |
53.00 |
52.90 |
-1.00
(-1.86%)
|
1 |
9 |
8 |
574 |
53.70 |
52.50 |
53.70 |
13:29 |
|
| 好德科技(3114) |
25.45 |
25.50 |
25.25 |
-0.55
(-2.13%)
|
1 |
9 |
1 |
479 |
25.65 |
25.45 |
25.60 |
13:29 |
|
| 鑫科材料(3663) |
57.70 |
57.80 |
57.70 |
-5.10
(-8.12%)
|
1 |
5 |
3 |
1872 |
62.20 |
57.50 |
62.00 |
13:29 |
|
| 迎廣科技(6117) |
75.40 |
75.50 |
75.40 |
-1.80
(-2.33%)
|
1 |
7 |
3 |
290 |
77.90 |
74.20 |
77.90 |
13:29 |
|
| 雷笛克光(5230) |
17.05 |
17.10 |
17.05 |
-0.75
(-4.21%)
|
2 |
3 |
1 |
160 |
17.70 |
16.50 |
17.70 |
13:29 |
|
| 立碁電子(8111) |
64.00 |
64.10 |
64.00 |
-3.90
(-5.74%)
|
112 |
24 |
3 |
3758 |
67.40 |
61.20 |
67.00 |
13:29 |
|
| 歐格電子(3002) |
20.50 |
20.60 |
20.75 |
-0.30
(-1.43%)
|
66 |
26 |
11 |
4815 |
20.85 |
20.20 |
20.75 |
13:29 |
|
| 勝品(6556) |
67.20 |
68.10 |
68.00 |
-0.20
(-0.29%)
|
2 |
2 |
1 |
35 |
67.80 |
67.60 |
67.60 |
13:29 |
|
| 安可光電(3615) |
29.35 |
28.95 |
29.35 |
2.65
(9.93%)
|
192 |
105 |
5 |
14055 |
29.35 |
27.00 |
27.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試