| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晶彩科(3535) |
135.00 |
135.50 |
135.00 |
7.00
(5.47%)
|
1 |
70 |
106 |
11904 |
140.50 |
132.00 |
137.00 |
13:29 |
|
| 迎廣科技(6117) |
70.90 |
71.00 |
71.00 |
1.80
(2.60%)
|
1 |
6 |
2 |
286 |
71.80 |
70.00 |
71.80 |
13:29 |
|
| 慕康生醫(5398) |
21.80 |
22.55 |
22.00 |
-0.95
(-4.14%)
|
35 |
11 |
1 |
283 |
24.00 |
22.25 |
24.00 |
13:29 |
|
| 立碁電子(8111) |
66.70 |
66.90 |
66.70 |
0.50
(0.76%)
|
1 |
15 |
7 |
3888 |
70.50 |
65.10 |
68.60 |
13:29 |
|
| 歐格電子(3002) |
21.50 |
21.80 |
21.50 |
0.95
(4.62%)
|
1 |
32 |
1 |
541 |
22.10 |
21.15 |
21.15 |
13:30 |
|
| 安可光電(3615) |
33.35 |
33.45 |
33.35 |
0.70
(2.14%)
|
183 |
4 |
1 |
7286 |
35.90 |
32.90 |
35.00 |
13:29 |
|
| 悅城科技(6405) |
32.75 |
32.85 |
33.05 |
1.60
(5.09%)
|
1 |
1 |
5 |
2329 |
33.35 |
31.80 |
31.85 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏易創新(4530) |
27.85 |
28.55 |
28.50 |
-0.05
(-0.18%)
|
1 |
1 |
1 |
295 |
28.55 |
28.50 |
28.55 |
13:27 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺龍(6246) |
13.35 |
13.40 |
13.25 |
0.00
(0.00%)
|
1 |
1 |
4 |
619 |
13.40 |
13.20 |
13.20 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傑力(5299) |
74.10 |
74.50 |
74.10 |
1.00
(1.37%)
|
1 |
1 |
1 |
99 |
75.20 |
73.60 |
75.00 |
13:29 |
|
| 錸寶科技(8104) |
34.70 |
34.75 |
34.70 |
1.05
(3.12%)
|
36 |
8 |
1 |
690 |
35.40 |
34.25 |
34.55 |
13:29 |
|
| 宏致(3605) |
63.70 |
63.80 |
63.80 |
3.80
(6.33%)
|
2 |
8 |
1 |
3090 |
64.90 |
60.30 |
61.40 |
13:29 |
|
| 大中(6435) |
147.50 |
148.00 |
147.50 |
5.00
(3.51%)
|
114 |
18 |
3 |
1174 |
152.00 |
147.00 |
150.00 |
13:30 |
|
| 偉訓科技(3032) |
66.60 |
66.70 |
66.70 |
3.30
(5.21%)
|
1 |
1 |
4 |
522 |
67.10 |
65.30 |
65.30 |
13:29 |
|
| 淩群(2453) |
51.10 |
51.30 |
51.10 |
0.50
(0.99%)
|
1 |
9 |
6 |
264 |
52.00 |
51.10 |
51.60 |
13:30 |
|
| 九豪精密(6127) |
37.15 |
37.20 |
37.15 |
1.75
(4.94%)
|
1 |
11 |
7 |
2899 |
38.00 |
36.60 |
36.95 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
16.40 |
16.50 |
16.40 |
0.40
(2.50%)
|
1 |
3 |
1 |
340 |
16.90 |
16.05 |
16.90 |
13:29 |
|
| 九齊科技(6494) |
44.80 |
44.90 |
44.90 |
0.80
(1.81%)
|
1 |
1 |
1 |
165 |
46.80 |
44.60 |
44.65 |
13:29 |
|
| 建達國際(6118) |
18.05 |
18.20 |
18.10 |
0.65
(3.72%)
|
73 |
13 |
2 |
949 |
18.15 |
17.70 |
17.70 |
13:30 |
|
| 港建(3093) |
28.40 |
28.45 |
28.40 |
0.90
(3.27%)
|
6 |
4 |
1 |
322 |
29.40 |
28.00 |
28.00 |
13:30 |
|
| 萬旭電業(6134) |
32.55 |
32.60 |
32.55 |
-0.55
(-1.66%)
|
1 |
75 |
2 |
6943 |
35.50 |
32.40 |
34.10 |
13:29 |
|
| 能率網通(8071) |
17.50 |
17.50 |
17.50 |
1.55
(9.72%)
|
47 |
11 |
7 |
506 |
17.50 |
16.25 |
16.30 |
13:29 |
|
| 研勤(3632) |
9.99 |
10.00 |
9.99 |
0.00
(0.00%)
|
1 |
7 |
7 |
3311 |
10.00 |
9.99 |
10.00 |
13:29 |
|
| 青雲國際(5386) |
236.50 |
215.00 |
236.50 |
21.50
(10.00%)
|
1 |
1050 |
17 |
16307 |
236.50 |
236.50 |
236.50 |
13:29 |
|
| 夠麻吉(8472) |
60.10 |
60.50 |
60.90 |
4.90
(8.75%)
|
1 |
1 |
1 |
91 |
61.60 |
57.80 |
60.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試