| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 啟發電子(6512) |
20.20 |
20.50 |
20.30 |
-0.55
(-2.64%)
|
1 |
1 |
1 |
946 |
20.50 |
20.20 |
20.20 |
13:30 |
|
| 安格(6684) |
45.80 |
45.90 |
45.90 |
0.50
(1.10%)
|
2 |
1 |
1 |
48 |
45.55 |
44.85 |
44.85 |
13:29 |
|
| 建暐精密(8092) |
12.75 |
12.90 |
12.75 |
-0.15
(-1.16%)
|
1 |
1 |
2 |
100 |
13.05 |
12.70 |
13.05 |
13:29 |
|
| 良得電(2462) |
19.45 |
19.60 |
19.45 |
0.25
(1.30%)
|
1 |
1 |
8 |
135 |
19.65 |
19.20 |
19.65 |
13:29 |
|
| 錸寶科技(8104) |
30.10 |
30.20 |
30.10 |
0.00
(0.00%)
|
1 |
19 |
2 |
172 |
30.25 |
30.00 |
30.25 |
13:30 |
|
| 翔名科技(8091) |
212.00 |
212.50 |
212.00 |
-1.50
(-0.70%)
|
1 |
7 |
10 |
675 |
222.00 |
212.00 |
218.00 |
13:29 |
|
| 大冢資訊(3570) |
163.00 |
163.50 |
163.50 |
1.00
(0.62%)
|
4 |
1 |
2 |
162 |
163.50 |
162.50 |
162.50 |
13:29 |
|
| 盈正豫順(3628) |
71.60 |
71.90 |
71.90 |
3.70
(5.43%)
|
4 |
1 |
1 |
162 |
72.00 |
68.20 |
68.20 |
13:29 |
|
| 松上電子(6156) |
20.50 |
20.60 |
20.55 |
0.35
(1.73%)
|
14 |
11 |
3 |
316 |
20.65 |
20.20 |
20.20 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
15.90 |
15.95 |
15.95 |
0.10
(0.63%)
|
1 |
1 |
1 |
4122 |
15.95 |
15.80 |
15.85 |
13:29 |
|
| 耀勝(3207) |
38.60 |
39.00 |
38.60 |
-0.85
(-2.15%)
|
1 |
1 |
1 |
244 |
39.55 |
38.75 |
38.80 |
13:29 |
|
| 合邦電子(6103) |
33.35 |
34.45 |
33.45 |
-1.95
(-5.51%)
|
3 |
1 |
1 |
10 |
35.30 |
33.50 |
34.45 |
13:29 |
|
| 蒙恬(5211) |
21.15 |
21.15 |
21.15 |
1.90
(9.87%)
|
1 |
60 |
13 |
8781 |
21.15 |
19.90 |
19.90 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
40.85 |
41.00 |
40.85 |
-0.65
(-1.57%)
|
12 |
5 |
17 |
344 |
41.90 |
40.60 |
41.50 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣厚-K(4924) |
12.65 |
12.75 |
12.65 |
-0.35
(-2.69%)
|
1 |
2 |
1 |
210 |
13.20 |
12.55 |
13.20 |
13:29 |
|
| 百徽(6259) |
28.95 |
29.00 |
29.00 |
-0.10
(-0.34%)
|
9 |
3 |
1 |
171 |
29.55 |
28.70 |
29.10 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞鼎科技(3592) |
221.50 |
222.00 |
222.00 |
3.50
(1.60%)
|
1 |
3 |
3 |
289 |
223.50 |
220.50 |
220.50 |
13:30 |
|
| 聚碩(6112) |
44.30 |
44.35 |
44.30 |
-0.25
(-0.56%)
|
1 |
1 |
3 |
194 |
44.60 |
44.20 |
44.35 |
13:29 |
|
| 融程電訊(3416) |
160.50 |
161.50 |
160.50 |
0.00
(0.00%)
|
1 |
21 |
2 |
244 |
163.00 |
160.50 |
160.50 |
13:30 |
|
| 光頡(3624) |
103.50 |
104.00 |
103.50 |
6.90
(7.14%)
|
533 |
13 |
69 |
23348 |
106.00 |
99.80 |
102.00 |
13:30 |
|
| 上詮(3363) |
704.00 |
706.00 |
704.00 |
-7.00
(-0.98%)
|
241 |
11 |
3 |
6132 |
756.00 |
701.00 |
730.00 |
13:29 |
|
| 亞通(6179) |
36.40 |
36.40 |
36.40 |
3.30
(9.97%)
|
22 |
84 |
10 |
25818 |
36.40 |
32.50 |
33.05 |
13:29 |
|
| 川寶科技(1595) |
64.10 |
64.30 |
64.30 |
-1.10
(-1.68%)
|
1 |
2 |
2 |
324 |
66.30 |
63.80 |
65.40 |
13:29 |
|
| 歐格電子(3002) |
17.25 |
17.30 |
17.50 |
0.15
(0.86%)
|
2 |
11 |
1 |
833 |
17.85 |
17.30 |
17.65 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迅傑(6243) |
38.10 |
38.15 |
38.10 |
0.35
(0.93%)
|
1 |
2 |
1 |
193 |
38.55 |
38.00 |
38.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試