| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淩網科技(5212) |
53.00 |
53.50 |
53.60 |
0.60
(1.13%)
|
2 |
5 |
1 |
428 |
53.70 |
53.00 |
53.00 |
13:29 |
|
| 港建(3093) |
40.55 |
40.55 |
40.55 |
3.65
(9.89%)
|
1 |
3650 |
205 |
4592 |
40.55 |
38.40 |
39.00 |
13:29 |
|
| 昱泉國際(6169) |
16.80 |
16.85 |
16.90 |
0.20
(1.20%)
|
1 |
1 |
1 |
193 |
17.25 |
16.80 |
17.25 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀勝(3207) |
67.60 |
67.70 |
67.90 |
-2.20
(-3.14%)
|
1 |
1 |
7 |
9472 |
70.80 |
64.80 |
67.00 |
13:29 |
|
| 安瑞-K(3664) |
13.90 |
14.05 |
14.00 |
-0.50
(-3.45%)
|
2 |
3 |
1 |
96 |
14.20 |
13.70 |
14.20 |
13:29 |
|
| 安鈦克(6276) |
30.50 |
30.55 |
30.55 |
-0.75
(-2.40%)
|
1 |
1 |
1 |
61 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 倫飛電腦(2364) |
62.80 |
63.00 |
63.00 |
-0.80
(-1.25%)
|
3 |
1 |
1 |
1387 |
63.40 |
62.50 |
62.50 |
13:29 |
|
| 訊達電腦(6140) |
22.05 |
22.10 |
22.10 |
-0.70
(-3.07%)
|
1 |
1 |
1 |
195 |
23.15 |
21.90 |
22.50 |
13:29 |
|
| 世紀民生(5314) |
73.50 |
73.70 |
73.70 |
-0.70
(-0.94%)
|
1 |
2 |
16 |
2934 |
73.80 |
71.50 |
72.70 |
13:29 |
|
| 淩泰科技(6198) |
22.00 |
22.35 |
22.95 |
1.05
(4.79%)
|
1 |
1 |
1 |
34 |
22.00 |
21.90 |
21.90 |
13:29 |
|
| 臺龍(6246) |
16.60 |
16.70 |
16.70 |
0.50
(3.09%)
|
5 |
4 |
33 |
925 |
17.45 |
16.10 |
16.45 |
13:29 |
|
| 寶德科技(3349) |
26.80 |
27.30 |
27.30 |
-0.20
(-0.73%)
|
1 |
1 |
10 |
312 |
27.30 |
26.35 |
27.30 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
55.00 |
55.10 |
55.00 |
-0.10
(-0.18%)
|
2 |
16 |
1 |
94 |
55.60 |
54.70 |
55.00 |
13:29 |
|
| 大中(6435) |
167.50 |
168.00 |
167.50 |
12.00
(7.72%)
|
1 |
9 |
31 |
2962 |
171.00 |
153.00 |
154.00 |
13:29 |
|
| 三竹資訊(8284) |
63.10 |
63.20 |
63.30 |
-0.20
(-0.31%)
|
1 |
2 |
1 |
32 |
63.40 |
62.60 |
62.60 |
13:29 |
|
| 迅德興業(6292) |
42.55 |
42.85 |
42.55 |
0.25
(0.59%)
|
3 |
1 |
1 |
62 |
43.50 |
42.30 |
42.30 |
13:29 |
|
| 大冢資訊(3570) |
170.00 |
171.50 |
171.50 |
3.00
(1.78%)
|
1 |
4 |
4 |
1408 |
171.50 |
167.50 |
167.50 |
13:29 |
|
| 锠新(2415) |
27.45 |
27.85 |
27.85 |
0.45
(1.64%)
|
1 |
3 |
1 |
581 |
27.90 |
25.80 |
26.50 |
13:29 |
|
| 盈正豫順(3628) |
65.60 |
66.00 |
66.00 |
1.40
(2.17%)
|
2 |
2 |
11 |
155 |
66.90 |
63.90 |
65.20 |
13:29 |
|
| 洛碁實業(8077) |
42.05 |
44.30 |
43.05 |
0.80
(1.89%)
|
1 |
1 |
1 |
4 |
44.35 |
43.05 |
44.20 |
13:29 |
|
| 重鵬(3555) |
162.00 |
162.00 |
162.00 |
14.50
(9.83%)
|
1 |
164 |
2 |
7174 |
162.00 |
161.00 |
162.00 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.85 |
10.95 |
0.15
(1.39%)
|
1 |
2 |
1 |
2644 |
10.80 |
10.60 |
10.80 |
13:29 |
|
| 萬旭電業(6134) |
30.30 |
30.40 |
30.35 |
-0.60
(-1.94%)
|
1 |
5 |
5 |
780 |
31.10 |
30.05 |
30.70 |
13:29 |
|
| 祥業科技(3465) |
42.80 |
43.30 |
42.10 |
-4.05
(-8.78%)
|
1 |
1 |
1 |
60 |
45.90 |
42.80 |
45.90 |
13:29 |
|
| 欣厚-K(4924) |
10.20 |
10.35 |
10.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
10.35 |
10.00 |
10.30 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞鼎科技(3592) |
218.00 |
219.50 |
219.50 |
-0.50
(-0.23%)
|
27 |
7 |
10 |
248 |
219.00 |
215.50 |
216.00 |
13:29 |
|
| 全漢(3015) |
51.00 |
51.10 |
51.00 |
0.00
(0.00%)
|
1 |
9 |
2 |
207 |
51.30 |
50.20 |
50.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試