| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 偉訓科技(3032) |
89.40 |
89.50 |
89.50 |
0.90
(1.02%)
|
43 |
17 |
1 |
1082 |
92.40 |
88.30 |
88.70 |
13:29 |
|
| 茂訊電腦(3213) |
105.50 |
106.00 |
105.50 |
-1.00
(-0.94%)
|
20 |
26 |
3 |
261 |
106.50 |
105.50 |
106.00 |
13:29 |
|
| 上詮(3363) |
347.50 |
348.00 |
347.50 |
-8.00
(-2.25%)
|
172 |
34 |
4 |
1743 |
357.00 |
348.00 |
351.00 |
13:29 |
|
| 曜越科技(3540) |
31.90 |
32.00 |
31.90 |
-0.65
(-2.00%)
|
1 |
27 |
6 |
186 |
32.55 |
31.90 |
32.55 |
13:29 |
|
| 好德科技(3114) |
24.85 |
24.90 |
24.90 |
-0.60
(-2.35%)
|
28 |
6 |
3 |
171 |
25.45 |
24.60 |
25.15 |
13:29 |
|
| 盈正豫順(3628) |
86.20 |
86.10 |
86.20 |
7.80
(9.95%)
|
1 |
286 |
7 |
1459 |
86.20 |
82.60 |
83.50 |
13:29 |
|
| 九豪精密(6127) |
29.70 |
29.75 |
29.75 |
-0.55
(-1.82%)
|
185 |
17 |
1 |
8735 |
31.30 |
28.10 |
28.85 |
13:29 |
|
| 禦頂(3522) |
14.75 |
14.80 |
14.60 |
-0.35
(-2.34%)
|
2 |
2 |
9 |
1315 |
15.30 |
14.55 |
14.70 |
13:29 |
|
| 雷笛克光(5230) |
18.25 |
18.30 |
18.30 |
0.80
(4.57%)
|
7 |
2 |
8 |
316 |
18.40 |
17.50 |
17.50 |
13:29 |
|
| 邑升(5291) |
25.00 |
25.05 |
25.00 |
-0.30
(-1.19%)
|
1 |
1 |
1 |
5 |
25.00 |
25.00 |
25.00 |
13:29 |
|
| 九齊科技(6494) |
35.60 |
35.95 |
35.90 |
0.40
(1.13%)
|
5 |
2 |
4 |
70 |
36.15 |
35.60 |
35.65 |
13:29 |
|
| 重鵬(3555) |
86.40 |
86.40 |
86.40 |
7.80
(9.92%)
|
1 |
271 |
1 |
7217 |
86.40 |
78.00 |
78.80 |
13:29 |
|
| 系統電子(5309) |
65.20 |
65.30 |
65.20 |
-0.60
(-0.91%)
|
943 |
18 |
20 |
14779 |
67.00 |
65.00 |
65.10 |
13:29 |
|
| IT T(6697) |
49.50 |
50.00 |
49.50 |
0.00
(0.00%)
|
3 |
5 |
1 |
46 |
50.30 |
49.40 |
49.45 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 資通(2471) |
50.70 |
50.90 |
50.70 |
-0.70
(-1.36%)
|
1 |
1 |
1 |
95 |
51.30 |
50.80 |
51.20 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬旭電業(6134) |
22.85 |
22.90 |
22.90 |
-0.35
(-1.51%)
|
7 |
1 |
2 |
110 |
23.25 |
22.80 |
23.25 |
13:29 |
|
| 能率網通(8071) |
18.35 |
18.40 |
18.35 |
0.00
(0.00%)
|
3 |
16 |
6 |
409 |
18.50 |
18.20 |
18.30 |
13:29 |
|
| 研勤(3632) |
9.76 |
9.99 |
9.98 |
0.23
(2.36%)
|
2 |
2 |
1 |
2340 |
9.76 |
9.76 |
9.76 |
13:29 |
|
| 華興電子(6164) |
10.15 |
10.20 |
10.20 |
-0.05
(-0.49%)
|
100 |
5 |
2 |
1771 |
10.30 |
10.15 |
10.25 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合邦電子(6103) |
33.45 |
37.80 |
38.25 |
0.50
(1.32%)
|
1 |
1 |
1 |
1 |
38.25 |
38.25 |
38.25 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
70.10 |
70.50 |
70.20 |
-0.30
(-0.43%)
|
16 |
17 |
2 |
63 |
70.90 |
70.10 |
70.90 |
13:29 |
|
| 鈺鎧(5228) |
19.40 |
19.55 |
19.40 |
-0.55
(-2.76%)
|
23 |
9 |
3 |
381 |
20.50 |
19.40 |
20.05 |
13:29 |
|
| 啟發電子(6512) |
20.75 |
20.95 |
21.00 |
0.05
(0.24%)
|
1 |
1 |
2 |
439 |
20.95 |
20.95 |
20.95 |
13:29 |
|
| 寶德科技(3349) |
19.75 |
19.80 |
19.80 |
-0.20
(-1.00%)
|
1 |
1 |
20 |
206 |
19.95 |
19.75 |
19.80 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試