| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鑫聯大投(3709) |
37.00 |
37.05 |
37.00 |
0.30
(0.82%)
|
15 |
1 |
2 |
15 |
37.20 |
35.50 |
35.80 |
8:59 |
|
| 系統電子(5309) |
36.35 |
36.45 |
36.35 |
0.35
(0.97%)
|
38 |
1 |
2 |
38 |
37.60 |
35.15 |
35.15 |
8:59 |
|
| 點晶科技(3288) |
19.30 |
20.40 |
17.90 |
-1.95
(-9.82%)
|
11 |
1 |
1 |
11 |
19.25 |
19.20 |
19.25 |
8:58 |
|
| 先益電子(3531) |
22.85 |
23.65 |
22.90 |
-0.75
(-3.17%)
|
212 |
1 |
1 |
212 |
23.00 |
22.65 |
22.65 |
8:58 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣技資訊(6160) |
21.20 |
21.45 |
21.45 |
0.55
(2.63%)
|
6 |
2 |
1 |
6 |
21.00 |
20.60 |
20.90 |
8:59 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
21.00 |
21.45 |
21.45 |
0.60
(2.88%)
|
1 |
1 |
1 |
1 |
21.55 |
20.95 |
21.55 |
8:56 |
|
| 首利(1471) |
10.45 |
10.65 |
10.80 |
0.25
(2.37%)
|
2 |
3 |
3 |
6 |
10.70 |
10.30 |
10.40 |
8:58 |
|
| 新鼎系統(5209) |
123.50 |
124.00 |
124.00 |
1.00
(0.81%)
|
3 |
5 |
6 |
3 |
122.50 |
120.50 |
121.50 |
8:58 |
|
| 霖宏科技(5464) |
26.70 |
27.60 |
29.60 |
2.65
(9.83%)
|
48 |
1 |
1 |
48 |
26.45 |
25.75 |
26.30 |
8:59 |
|
| 鼎天國際(3306) |
40.30 |
40.90 |
42.65 |
2.45
(6.09%)
|
8 |
1 |
1 |
8 |
40.70 |
39.60 |
40.00 |
8:58 |
|
| 臺龍(6246) |
12.85 |
13.30 |
12.90 |
-0.40
(-3.01%)
|
2 |
1 |
1 |
2 |
13.35 |
13.20 |
13.20 |
8:58 |
|
| 虹光精密(2380) |
3.70 |
3.93 |
3.70 |
-0.13
(-3.39%)
|
2 |
3 |
1 |
2 |
4.10 |
3.90 |
4.04 |
8:58 |
|
| 力特光電(3051) |
26.65 |
26.75 |
26.65 |
0.10
(0.38%)
|
1 |
4 |
1 |
1 |
26.65 |
25.90 |
25.90 |
8:58 |
|
| 悅城科技(6405) |
24.60 |
25.90 |
25.90 |
0.70
(2.78%)
|
5 |
2 |
1 |
5 |
25.60 |
24.25 |
24.25 |
8:58 |
|
| 建達國際(6118) |
14.80 |
14.90 |
14.90 |
0.20
(1.36%)
|
5 |
2 |
1 |
5 |
14.75 |
14.55 |
14.60 |
8:59 |
|
| 華擎(3515) |
245.50 |
246.00 |
246.00 |
3.00
(1.23%)
|
26 |
3 |
1 |
26 |
240.50 |
238.00 |
240.50 |
8:59 |
|
| 迅得(6438) |
178.50 |
179.00 |
179.00 |
4.50
(2.58%)
|
54 |
17 |
35 |
54 |
174.00 |
171.50 |
174.00 |
8:59 |
|
| 浩鑫(2405) |
16.30 |
16.50 |
16.30 |
0.10
(0.62%)
|
3 |
3 |
32 |
3 |
16.30 |
15.75 |
15.75 |
8:59 |
|
| 力致(3483) |
118.50 |
120.00 |
119.50 |
2.00
(1.70%)
|
9 |
6 |
18 |
9 |
118.50 |
116.00 |
117.00 |
8:58 |
|
| 智寶(2375) |
56.50 |
56.70 |
56.70 |
0.00
(0.00%)
|
2 |
1 |
3 |
2 |
57.00 |
55.70 |
55.70 |
8:58 |
|
| 宇瞻科技(8271) |
54.50 |
54.70 |
54.70 |
0.00
(0.00%)
|
2 |
3 |
9 |
2 |
56.00 |
54.80 |
55.00 |
8:58 |
|
| 淩通科技(4952) |
40.75 |
41.00 |
41.00 |
1.25
(3.14%)
|
8 |
1 |
1 |
8 |
42.00 |
40.95 |
41.00 |
8:58 |
|
| 鈺邦科技(6449) |
109.50 |
110.00 |
110.00 |
1.50
(1.38%)
|
2 |
5 |
3 |
2 |
109.00 |
105.00 |
105.00 |
8:58 |
|
| 全訊科技(5222) |
112.50 |
114.00 |
113.00 |
0.50
(0.44%)
|
2 |
1 |
3 |
2 |
115.00 |
113.50 |
114.00 |
8:58 |
|
| 勤崴國際(6516) |
73.20 |
77.00 |
75.40 |
0.00
(0.00%)
|
2 |
1 |
3 |
2 |
75.80 |
75.00 |
75.70 |
8:59 |
|
| 全臺(3038) |
21.85 |
22.15 |
22.10 |
0.15
(0.68%)
|
3 |
1 |
1 |
3 |
22.10 |
21.75 |
21.75 |
8:58 |
|
| 翔名科技(8091) |
111.50 |
112.50 |
112.50 |
2.00
(1.81%)
|
11 |
6 |
2 |
11 |
111.50 |
105.50 |
105.50 |
8:59 |
|
| 曜越科技(3540) |
33.35 |
35.85 |
35.85 |
3.10
(9.47%)
|
81 |
1 |
17 |
81 |
32.95 |
31.45 |
31.45 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試