| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 錸寶科技(8104) |
34.10 |
34.15 |
34.10 |
-0.75
(-2.15%)
|
4 |
22 |
6 |
648 |
34.85 |
34.10 |
34.65 |
13:29 |
|
| 高技(5439) |
285.50 |
286.00 |
286.00 |
7.00
(2.51%)
|
3 |
2 |
16 |
3080 |
286.50 |
273.50 |
273.50 |
13:30 |
|
| 及成(3095) |
26.80 |
27.35 |
27.80 |
0.25
(0.91%)
|
2 |
4 |
1 |
24 |
26.80 |
26.60 |
26.60 |
13:29 |
|
| 菱生(2369) |
20.30 |
20.40 |
20.30 |
-0.65
(-3.10%)
|
10 |
13 |
3 |
3098 |
20.70 |
20.25 |
20.70 |
13:30 |
|
| 實威(8416) |
174.00 |
176.00 |
176.50 |
1.00
(0.57%)
|
1 |
2 |
2 |
672 |
176.00 |
173.50 |
174.50 |
13:29 |
|
| 翔名科技(8091) |
108.00 |
108.50 |
108.00 |
-0.50
(-0.46%)
|
3 |
11 |
2 |
67 |
109.50 |
108.00 |
109.50 |
13:29 |
|
| 奧斯特(8080) |
28.30 |
28.80 |
29.10 |
0.80
(2.83%)
|
2 |
1 |
1 |
2 |
28.80 |
28.30 |
28.80 |
13:29 |
|
| 淩泰科技(6198) |
28.25 |
28.50 |
28.10 |
-0.10
(-0.35%)
|
2 |
1 |
2 |
49 |
28.15 |
28.00 |
28.10 |
13:29 |
|
| 鑫聯大投(3709) |
50.40 |
50.50 |
50.40 |
0.65
(1.31%)
|
110 |
7 |
4 |
1590 |
51.50 |
49.45 |
49.45 |
13:29 |
|
| 祥業科技(3465) |
44.45 |
45.45 |
45.00 |
0.00
(0.00%)
|
4 |
1 |
3 |
25 |
45.00 |
44.35 |
45.00 |
13:29 |
|
| 迎輝科技(3523) |
17.15 |
17.65 |
17.15 |
-0.35
(-2.00%)
|
1 |
1 |
1 |
553 |
17.90 |
17.05 |
17.90 |
13:29 |
|
| 鑫科材料(3663) |
47.05 |
47.20 |
47.05 |
-0.55
(-1.16%)
|
2 |
9 |
3 |
168 |
47.75 |
47.05 |
47.60 |
13:29 |
|
| 廣穎電通(4973) |
35.90 |
35.95 |
35.95 |
0.25
(0.70%)
|
2 |
3 |
9 |
1982 |
36.10 |
34.50 |
35.30 |
13:29 |
|
| 點晶科技(3288) |
15.85 |
16.40 |
17.55 |
1.30
(8.00%)
|
1 |
2 |
2 |
1 |
16.85 |
16.25 |
16.30 |
13:29 |
|
| 港建(3093) |
25.25 |
25.40 |
25.35 |
0.05
(0.20%)
|
6 |
1 |
3 |
58 |
25.30 |
25.05 |
25.30 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎廣科技(6117) |
82.00 |
82.10 |
82.00 |
-0.60
(-0.73%)
|
1 |
1 |
21 |
393 |
83.00 |
81.10 |
83.00 |
13:29 |
|
| Iner(6693) |
66.10 |
66.70 |
66.10 |
0.10
(0.15%)
|
3 |
1 |
2 |
885 |
67.30 |
65.40 |
66.00 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
16.25 |
16.35 |
16.30 |
-0.05
(-0.31%)
|
1 |
1 |
8 |
21 |
16.30 |
16.00 |
16.30 |
13:29 |
|
| 勝品(6556) |
69.20 |
69.80 |
69.40 |
-0.50
(-0.72%)
|
1 |
1 |
2 |
5 |
69.40 |
69.40 |
69.40 |
13:29 |
|
| 隴華電子(2424) |
49.50 |
50.80 |
51.00 |
1.55
(3.13%)
|
1 |
1 |
2 |
232 |
51.50 |
49.45 |
49.45 |
13:29 |
|
| 天品(6199) |
89.80 |
90.00 |
89.90 |
-1.50
(-1.64%)
|
9 |
6 |
6 |
61 |
91.80 |
90.10 |
91.30 |
13:29 |
|
| 超豐電子(2441) |
66.70 |
66.80 |
66.70 |
-0.90
(-1.33%)
|
96 |
7 |
1 |
1317 |
68.00 |
66.60 |
67.50 |
13:30 |
|
| 華擎(3515) |
299.50 |
300.00 |
299.50 |
9.00
(3.10%)
|
142 |
18 |
7 |
3172 |
314.00 |
297.00 |
297.00 |
13:29 |
|
| 瑞鼎科技(3592) |
244.50 |
245.00 |
244.50 |
-1.50
(-0.61%)
|
52 |
6 |
5 |
318 |
246.00 |
242.50 |
245.00 |
13:29 |
|
| 冠西電(2466) |
50.30 |
50.60 |
50.30 |
-3.10
(-5.81%)
|
1 |
5 |
4 |
569 |
53.20 |
48.10 |
53.00 |
13:29 |
|
| 宇瞻科技(8271) |
109.00 |
109.50 |
109.50 |
1.50
(1.39%)
|
276 |
13 |
10 |
1476 |
109.50 |
106.00 |
106.50 |
13:29 |
|
| 宏致(3605) |
71.80 |
71.90 |
71.80 |
1.00
(1.41%)
|
176 |
19 |
6 |
3154 |
72.40 |
70.10 |
70.10 |
13:29 |
|
| 醫揚(6569) |
127.00 |
128.00 |
128.00 |
-1.50
(-1.16%)
|
1 |
2 |
1 |
2864 |
132.00 |
125.50 |
127.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試