| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 虹冠電(3257) |
66.40 |
66.50 |
66.50 |
0.70
(1.06%)
|
1 |
1 |
2 |
361 |
66.50 |
65.70 |
66.20 |
13:30 |
|
| 奧斯特(8080) |
43.00 |
43.00 |
43.00 |
-4.75
(-9.95%)
|
1 |
6 |
637 |
13063 |
47.75 |
43.00 |
47.75 |
13:30 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
46.80 |
46.95 |
46.80 |
-0.05
(-0.11%)
|
1 |
6 |
8 |
394 |
47.20 |
46.60 |
47.10 |
13:30 |
|
| 誌旭國際(8067) |
14.35 |
14.70 |
14.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
992 |
15.35 |
14.40 |
15.35 |
13:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺德科技(3050) |
14.50 |
14.60 |
14.60 |
-0.10
(-0.68%)
|
128 |
6 |
5 |
2139 |
15.00 |
14.35 |
14.80 |
13:30 |
|
| 建通精密(2460) |
22.55 |
22.85 |
22.60 |
-0.20
(-0.88%)
|
1 |
5 |
4 |
509 |
23.50 |
22.40 |
23.50 |
13:30 |
|
| 擎亞科技(8096) |
50.90 |
51.00 |
50.90 |
-0.40
(-0.78%)
|
1 |
66 |
13 |
6613 |
53.30 |
50.60 |
51.30 |
13:30 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
88.60 |
89.40 |
88.60 |
-0.70
(-0.78%)
|
1 |
3 |
4 |
444 |
91.40 |
88.20 |
89.80 |
13:30 |
|
| 慕康生醫(5398) |
22.85 |
23.00 |
23.00 |
0.75
(3.37%)
|
12 |
1 |
14 |
154 |
23.00 |
22.00 |
22.30 |
13:30 |
|
| 鈺鎧(5228) |
28.00 |
28.30 |
28.00 |
-1.00
(-3.45%)
|
1 |
25 |
3 |
1386 |
29.55 |
28.00 |
29.45 |
13:30 |
|
| 天品(6199) |
115.50 |
116.00 |
116.00 |
2.50
(2.20%)
|
2 |
2 |
2 |
342 |
117.00 |
113.00 |
115.50 |
13:30 |
|
| 力特光電(3051) |
22.50 |
22.55 |
22.50 |
0.65
(2.97%)
|
1 |
25 |
21 |
3989 |
22.50 |
21.45 |
21.95 |
13:30 |
|
| 建達國際(6118) |
19.40 |
19.45 |
19.40 |
-0.20
(-1.02%)
|
1 |
8 |
2 |
225 |
19.70 |
19.35 |
19.65 |
13:30 |
|
| 迅得(6438) |
158.00 |
158.50 |
158.00 |
11.50
(7.85%)
|
3 |
14 |
3 |
7643 |
161.00 |
143.00 |
150.50 |
13:30 |
|
| 能率網通(8071) |
18.05 |
18.10 |
18.05 |
0.10
(0.56%)
|
1 |
8 |
1 |
546 |
18.30 |
18.10 |
18.10 |
13:30 |
|
| 錸寶科技(8104) |
39.90 |
40.00 |
39.90 |
2.80
(7.55%)
|
1 |
14 |
4 |
13619 |
40.80 |
36.15 |
36.45 |
13:30 |
|
| 宇瞻科技(8271) |
129.00 |
129.50 |
129.50 |
8.50
(7.02%)
|
1 |
104 |
113 |
13184 |
130.00 |
122.00 |
123.50 |
13:30 |
|
| 李洲科技(3066) |
15.80 |
15.85 |
15.70 |
0.20
(1.29%)
|
1 |
4 |
1 |
5646 |
16.60 |
15.60 |
15.90 |
13:30 |
|
| 茂訊電腦(3213) |
102.50 |
103.00 |
102.50 |
-1.50
(-1.44%)
|
1 |
35 |
2 |
246 |
105.00 |
101.50 |
105.00 |
13:30 |
|
| 祥業科技(3465) |
48.65 |
51.90 |
51.90 |
0.80
(1.57%)
|
1 |
2 |
1 |
32 |
51.80 |
50.00 |
51.10 |
13:30 |
|
| 晶彩科(3535) |
96.80 |
96.90 |
96.90 |
-0.80
(-0.82%)
|
1 |
50 |
210 |
23762 |
103.00 |
92.20 |
100.00 |
13:30 |
|
| 先益電子(3531) |
21.30 |
21.55 |
21.85 |
-0.05
(-0.23%)
|
1 |
1 |
1 |
12 |
21.85 |
21.20 |
21.20 |
13:30 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松上電子(6156) |
22.35 |
22.45 |
22.35 |
-0.25
(-1.11%)
|
2 |
15 |
15 |
507 |
22.95 |
22.35 |
22.80 |
13:30 |
|
| 友銓電子(5321) |
31.05 |
31.60 |
31.50 |
0.30
(0.96%)
|
1 |
3 |
2 |
314 |
31.75 |
30.75 |
31.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試