| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 翔耀實業(2438) |
21.50 |
21.60 |
21.50 |
0.80
(3.86%)
|
11 |
6 |
4 |
77 |
21.45 |
20.75 |
21.25 |
13:30 |
|
| 冠西電(2466) |
51.20 |
51.40 |
51.30 |
3.20
(6.65%)
|
42 |
1 |
1 |
945 |
51.80 |
48.90 |
48.90 |
13:29 |
|
| 融程電訊(3416) |
143.50 |
144.00 |
143.50 |
1.00
(0.70%)
|
1 |
1 |
3 |
235 |
147.00 |
143.50 |
145.00 |
13:29 |
|
| 虹冠電(3257) |
57.80 |
58.10 |
57.80 |
1.80
(3.21%)
|
18 |
3 |
4 |
372 |
59.40 |
57.30 |
57.50 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全科(3209) |
35.20 |
35.35 |
35.30 |
1.40
(4.13%)
|
1 |
5 |
2 |
961 |
35.45 |
34.50 |
34.60 |
13:29 |
|
| 高技(5439) |
274.00 |
274.50 |
275.50 |
13.50
(5.15%)
|
2 |
23 |
1 |
47178 |
283.50 |
269.00 |
272.00 |
13:29 |
|
| 菱生(2369) |
26.70 |
26.75 |
26.75 |
1.65
(6.57%)
|
214 |
51 |
60 |
7232 |
26.90 |
25.65 |
25.90 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
46.85 |
47.00 |
46.90 |
1.45
(3.19%)
|
1 |
2 |
3 |
370 |
47.70 |
46.20 |
47.00 |
13:29 |
|
| 茂訊電腦(3213) |
100.50 |
101.00 |
101.00 |
2.40
(2.43%)
|
4 |
3 |
3 |
140 |
102.00 |
99.70 |
99.70 |
13:29 |
|
| 翔名科技(8091) |
136.00 |
136.50 |
136.50 |
9.00
(7.06%)
|
1 |
5 |
2 |
299 |
136.50 |
131.50 |
131.50 |
13:29 |
|
| 上詮(3363) |
612.00 |
613.00 |
613.00 |
54.00
(9.66%)
|
55 |
2 |
5 |
2241 |
614.00 |
570.00 |
596.00 |
13:29 |
|
| 安碁科技(6174) |
22.25 |
22.30 |
22.30 |
0.15
(0.68%)
|
1 |
2 |
4 |
75 |
22.50 |
22.20 |
22.30 |
13:29 |
|
| 川寶科技(1595) |
40.05 |
40.20 |
40.20 |
0.85
(2.16%)
|
1 |
6 |
1 |
80 |
40.60 |
40.05 |
40.15 |
13:29 |
|
| 合邦電子(6103) |
31.40 |
34.45 |
31.55 |
-3.30
(-9.47%)
|
48 |
1 |
1 |
57 |
34.95 |
34.95 |
34.95 |
13:29 |
|
| 系統電子(5309) |
60.90 |
61.00 |
60.90 |
2.30
(3.92%)
|
257 |
29 |
49 |
4629 |
61.80 |
59.50 |
61.00 |
13:29 |
|
| 盈正豫順(3628) |
65.70 |
66.00 |
66.00 |
2.00
(3.12%)
|
1 |
1 |
1 |
96 |
66.70 |
64.50 |
64.50 |
13:29 |
|
| 鑫科材料(3663) |
56.40 |
56.50 |
56.50 |
3.00
(5.61%)
|
5 |
1 |
2 |
1075 |
57.20 |
55.30 |
55.50 |
13:29 |
|
| 祥業科技(3465) |
41.10 |
42.00 |
40.10 |
-1.50
(-3.61%)
|
1 |
2 |
1 |
21 |
42.95 |
42.95 |
42.95 |
13:29 |
|
| 禦頂(3522) |
14.45 |
14.50 |
14.50 |
0.10
(0.69%)
|
1 |
29 |
13 |
1570 |
14.85 |
14.45 |
14.45 |
13:29 |
|
| 熒茂(4729) |
21.65 |
21.80 |
21.80 |
0.90
(4.31%)
|
2 |
2 |
1 |
191 |
22.25 |
21.45 |
21.75 |
13:30 |
|
| 百徽(6259) |
17.50 |
17.55 |
17.50 |
0.25
(1.45%)
|
1 |
1 |
3 |
51 |
17.85 |
17.25 |
17.85 |
13:29 |
|
| 奧斯特(8080) |
30.65 |
30.95 |
30.95 |
0.95
(3.17%)
|
1 |
1 |
2 |
27 |
31.30 |
30.10 |
30.10 |
13:29 |
|
| 友銓電子(5321) |
24.90 |
25.00 |
24.95 |
-0.70
(-2.73%)
|
1 |
1 |
23 |
3176 |
26.10 |
24.55 |
25.95 |
13:29 |
|
| 勝品(6556) |
65.80 |
67.00 |
65.80 |
0.10
(0.15%)
|
1 |
1 |
1 |
100 |
66.00 |
65.70 |
66.00 |
13:29 |
|
| 迎輝科技(3523) |
15.55 |
15.95 |
16.00 |
0.40
(2.56%)
|
10 |
2 |
1 |
5 |
16.00 |
15.95 |
16.00 |
13:29 |
|
| 偉聯(9912) |
12.10 |
12.15 |
12.00 |
0.05
(0.42%)
|
1 |
2 |
3 |
535 |
12.20 |
11.95 |
12.00 |
13:30 |
|
| 友通資訊(2397) |
57.90 |
58.30 |
58.30 |
1.40
(2.46%)
|
1 |
5 |
2 |
177 |
58.30 |
57.60 |
57.80 |
13:29 |
|
| 宇瞻科技(8271) |
116.00 |
116.50 |
116.00 |
9.00
(8.41%)
|
190 |
60 |
19 |
5092 |
117.00 |
112.50 |
113.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試