| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 超豐電子(2441) |
83.80 |
83.90 |
83.80 |
-2.40
(-2.78%)
|
253 |
33 |
49 |
5186 |
86.90 |
82.30 |
85.90 |
13:30 |
|
| 興勤電子(2428) |
166.50 |
167.00 |
167.00 |
-2.00
(-1.18%)
|
1 |
3 |
4 |
364 |
168.00 |
163.00 |
167.50 |
13:30 |
|
| 友通資訊(2397) |
59.70 |
59.80 |
59.80 |
-1.30
(-2.13%)
|
1 |
9 |
1 |
239 |
61.00 |
58.80 |
61.00 |
13:29 |
|
| 李洲科技(3066) |
15.00 |
15.20 |
15.25 |
-0.70
(-4.39%)
|
1 |
12 |
4 |
4853 |
16.65 |
15.15 |
16.25 |
13:29 |
|
| IT T(6697) |
43.85 |
44.45 |
43.95 |
0.30
(0.69%)
|
1 |
1 |
1 |
51 |
46.80 |
43.50 |
46.80 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 融程電訊(3416) |
146.00 |
148.00 |
146.00 |
1.00
(0.69%)
|
12 |
7 |
14 |
203 |
145.00 |
140.50 |
144.00 |
13:29 |
|
| 虹冠電(3257) |
63.40 |
63.50 |
63.50 |
-2.30
(-3.50%)
|
32 |
4 |
3 |
514 |
65.20 |
62.60 |
65.20 |
13:29 |
|
| 翔耀實業(2438) |
21.30 |
21.70 |
21.35 |
-0.70
(-3.17%)
|
12 |
9 |
1 |
84 |
21.80 |
21.30 |
21.55 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺鎧(5228) |
21.75 |
21.90 |
21.90 |
-0.70
(-3.10%)
|
8 |
4 |
9 |
197 |
22.45 |
21.40 |
22.45 |
13:29 |
|
| 尼克松微(3317) |
46.65 |
46.75 |
46.65 |
-1.25
(-2.61%)
|
4 |
11 |
8 |
903 |
47.75 |
45.85 |
47.75 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺德科技(3050) |
13.50 |
13.55 |
13.55 |
-0.20
(-1.45%)
|
97 |
8 |
1 |
1229 |
13.75 |
13.10 |
13.50 |
13:29 |
|
| 建通精密(2460) |
20.70 |
20.90 |
20.80 |
-0.65
(-3.03%)
|
1 |
1 |
2 |
224 |
21.50 |
20.35 |
21.50 |
13:30 |
|
| 百徽(6259) |
17.00 |
17.15 |
17.00 |
0.05
(0.29%)
|
3 |
8 |
1 |
53 |
17.55 |
16.75 |
16.80 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
29.90 |
30.10 |
30.10 |
-0.60
(-1.95%)
|
5 |
1 |
2 |
144 |
30.35 |
29.00 |
29.80 |
13:29 |
|
| Iner(6693) |
85.80 |
85.90 |
85.80 |
-0.40
(-0.46%)
|
1 |
1 |
2 |
295 |
87.00 |
84.10 |
86.60 |
13:29 |
|
| 慕康生醫(5398) |
20.45 |
20.50 |
20.45 |
-0.45
(-2.15%)
|
4 |
2 |
3 |
237 |
20.80 |
20.00 |
20.80 |
13:29 |
|
| 松上電子(6156) |
20.35 |
20.40 |
20.40 |
-0.30
(-1.45%)
|
2 |
6 |
4 |
588 |
20.85 |
20.10 |
20.85 |
13:29 |
|
| 天品(6199) |
96.10 |
96.40 |
96.20 |
-1.60
(-1.64%)
|
1 |
13 |
1 |
221 |
97.10 |
94.00 |
97.10 |
13:29 |
|
| 力特光電(3051) |
22.85 |
22.90 |
22.90 |
-1.30
(-5.37%)
|
61 |
144 |
6 |
1266 |
24.15 |
22.70 |
24.15 |
13:29 |
|
| 建達國際(6118) |
18.35 |
18.40 |
18.40 |
-0.50
(-2.65%)
|
88 |
4 |
1 |
1165 |
18.80 |
18.00 |
18.80 |
13:30 |
|
| 冠西電(2466) |
52.90 |
53.00 |
52.90 |
-3.50
(-6.21%)
|
36 |
1 |
1 |
1310 |
58.20 |
53.30 |
56.50 |
13:29 |
|
| 迅得(6438) |
144.50 |
145.00 |
145.00 |
1.00
(0.69%)
|
41 |
17 |
3 |
2152 |
147.50 |
137.50 |
143.50 |
13:29 |
|
| 錸寶科技(8104) |
37.15 |
37.30 |
37.30 |
0.85
(2.33%)
|
1 |
18 |
2 |
2296 |
37.75 |
35.20 |
36.30 |
13:29 |
|
| 宇瞻科技(8271) |
112.50 |
112.50 |
112.50 |
10.00
(9.76%)
|
14 |
468 |
762 |
11529 |
112.50 |
108.50 |
110.00 |
13:29 |
|
| 宏致(3605) |
61.10 |
61.30 |
61.20 |
-0.60
(-0.97%)
|
58 |
1 |
13 |
1534 |
62.10 |
60.30 |
61.70 |
13:29 |
|
| 茂訊電腦(3213) |
98.30 |
98.80 |
98.70 |
0.30
(0.30%)
|
16 |
2 |
2 |
271 |
98.30 |
95.60 |
98.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試