| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華擎(3515) |
225.00 |
225.50 |
223.50 |
2.00
(0.90%)
|
1 |
5 |
4 |
9770 |
226.00 |
221.50 |
221.50 |
13:30 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞泰(4974) |
74.30 |
74.50 |
74.50 |
3.10
(4.34%)
|
6 |
2 |
9 |
658 |
75.50 |
71.10 |
71.50 |
13:29 |
|
| 力致(3483) |
80.50 |
80.60 |
80.50 |
2.50
(3.21%)
|
1 |
5 |
6 |
530 |
81.30 |
77.80 |
78.00 |
13:29 |
|
| 天正國際(6654) |
206.00 |
208.00 |
206.00 |
-16.50
(-7.42%)
|
1 |
1 |
1 |
72 |
225.50 |
207.00 |
225.50 |
13:29 |
|
| 臺龍(6246) |
13.10 |
13.20 |
12.95 |
-0.25
(-1.89%)
|
2 |
1 |
1 |
675 |
13.40 |
13.10 |
13.40 |
13:29 |
|
| 尚立(3360) |
14.75 |
14.80 |
14.80 |
0.10
(0.68%)
|
1 |
1 |
12 |
179 |
14.80 |
14.60 |
14.70 |
13:29 |
|
| 新鼎系統(5209) |
168.00 |
167.50 |
168.00 |
15.00
(9.80%)
|
2 |
72 |
1 |
244 |
168.00 |
165.50 |
168.00 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.30 |
28.45 |
28.10 |
-0.50
(-1.75%)
|
26 |
1 |
3 |
829 |
28.50 |
28.20 |
28.25 |
13:30 |
|
| 易飛網(2734) |
14.55 |
14.65 |
14.60 |
-0.30
(-2.01%)
|
1 |
23 |
1 |
42 |
14.95 |
14.60 |
14.90 |
13:29 |
|
| 寶聯通(5450) |
14.55 |
14.65 |
14.55 |
-0.10
(-0.68%)
|
1 |
5 |
1 |
50 |
14.75 |
14.55 |
14.65 |
13:29 |
|
| 偉訓科技(3032) |
78.40 |
78.50 |
78.40 |
-0.20
(-0.25%)
|
8 |
5 |
7 |
227 |
79.00 |
78.00 |
79.00 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三竹資訊(8284) |
66.20 |
66.50 |
66.60 |
0.40
(0.60%)
|
1 |
1 |
1 |
166 |
66.60 |
66.20 |
66.20 |
13:29 |
|
| 安鈦克(6276) |
20.10 |
20.40 |
20.00 |
-0.55
(-2.68%)
|
230 |
1 |
3 |
628 |
20.80 |
20.05 |
20.70 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
89.60 |
90.20 |
89.60 |
0.40
(0.45%)
|
3 |
3 |
8 |
902 |
92.70 |
89.50 |
90.20 |
13:29 |
|
| 太欣(5302) |
9.95 |
9.99 |
9.95 |
-0.25
(-2.45%)
|
6 |
8 |
61 |
800 |
10.05 |
9.80 |
10.00 |
13:29 |
|
| 洛碁實業(8077) |
43.20 |
43.50 |
43.50 |
-0.45
(-1.02%)
|
1 |
1 |
1 |
2 |
43.50 |
43.50 |
43.50 |
13:29 |
|
| 翔耀實業(2438) |
20.35 |
20.40 |
20.40 |
0.40
(2.00%)
|
1 |
1 |
3 |
82 |
20.75 |
20.10 |
20.45 |
13:29 |
|
| 迎廣科技(6117) |
62.00 |
62.20 |
62.00 |
-0.60
(-0.96%)
|
7 |
4 |
1 |
134 |
63.50 |
61.80 |
62.50 |
13:29 |
|
| 鴻翊(3521) |
12.05 |
12.15 |
12.00 |
-0.15
(-1.23%)
|
1 |
7 |
1 |
86 |
12.30 |
12.10 |
12.10 |
13:29 |
|
| 天品(6199) |
96.60 |
97.10 |
97.10 |
0.60
(0.62%)
|
1 |
1 |
37 |
1367 |
97.70 |
96.10 |
96.50 |
13:29 |
|
| 富致(6642) |
77.10 |
77.20 |
77.20 |
0.40
(0.52%)
|
9 |
1 |
16 |
110 |
78.10 |
76.20 |
76.20 |
13:30 |
|
| 頎邦科技(6147) |
198.00 |
198.50 |
198.00 |
11.50
(6.17%)
|
1364 |
90 |
128 |
47687 |
203.00 |
189.00 |
189.00 |
13:29 |
|
| 精誠資訊(6214) |
187.00 |
187.50 |
187.50 |
2.50
(1.35%)
|
1 |
27 |
44 |
1159 |
187.00 |
184.00 |
184.00 |
13:29 |
|
| 建通精密(2460) |
30.90 |
30.90 |
30.90 |
2.80
(9.96%)
|
2 |
1119 |
84 |
846 |
30.90 |
28.20 |
28.20 |
13:29 |
|
| 夠麻吉(8472) |
75.50 |
77.70 |
76.10 |
1.90
(2.56%)
|
1 |
1 |
1 |
29 |
79.00 |
74.20 |
74.20 |
13:29 |
|
| 友銓電子(5321) |
77.10 |
77.30 |
77.20 |
-1.20
(-1.53%)
|
1 |
3 |
3 |
375 |
81.00 |
76.60 |
81.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試