| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力士科技(4923) |
31.55 |
31.95 |
31.95 |
0.15
(0.47%)
|
10 |
2 |
1 |
44 |
32.05 |
31.55 |
31.55 |
13:29 |
|
| 悅城科技(6405) |
24.95 |
25.00 |
25.00 |
0.05
(0.20%)
|
52 |
5 |
1 |
281 |
25.45 |
24.90 |
25.45 |
13:29 |
|
| 虹冠電(3257) |
77.90 |
78.00 |
77.90 |
6.90
(9.72%)
|
168 |
122 |
108 |
11495 |
78.10 |
71.60 |
72.20 |
13:29 |
|
| 力致(3483) |
114.50 |
115.00 |
114.50 |
-0.50
(-0.43%)
|
1 |
14 |
12 |
831 |
117.50 |
114.00 |
117.00 |
13:30 |
|
| 淩通科技(4952) |
39.05 |
39.15 |
39.15 |
0.60
(1.56%)
|
1 |
5 |
3 |
783 |
39.50 |
38.60 |
38.90 |
13:29 |
|
| 高技(5439) |
325.50 |
326.00 |
325.50 |
-4.00
(-1.21%)
|
383 |
40 |
18 |
4631 |
333.50 |
320.50 |
332.00 |
13:29 |
|
| 菱生(2369) |
17.65 |
17.70 |
17.65 |
0.60
(3.52%)
|
1 |
13 |
42 |
3189 |
17.85 |
17.25 |
17.35 |
13:29 |
|
| 及成(3095) |
24.70 |
25.15 |
24.60 |
0.20
(0.82%)
|
1 |
3 |
2 |
391 |
25.20 |
24.70 |
24.80 |
13:29 |
|
| 全訊科技(5222) |
140.00 |
140.50 |
140.00 |
-0.50
(-0.36%)
|
1 |
40 |
7 |
642 |
143.00 |
139.00 |
142.00 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎輝科技(3523) |
19.45 |
17.70 |
19.45 |
1.75
(9.89%)
|
3 |
344 |
1 |
226 |
19.45 |
19.45 |
19.45 |
13:29 |
|
| 虹光精密(2380) |
6.05 |
6.06 |
6.04 |
-0.16
(-2.58%)
|
1178 |
10 |
1 |
3841 |
6.20 |
6.00 |
6.00 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 先益電子(3531) |
23.25 |
23.50 |
22.25 |
-0.90
(-3.89%)
|
1 |
2 |
3 |
2 |
23.50 |
23.15 |
23.35 |
13:29 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百徽(6259) |
15.90 |
15.95 |
15.90 |
0.05
(0.32%)
|
1 |
1 |
1 |
26 |
15.90 |
15.80 |
15.85 |
13:30 |
|
| Iner(6693) |
55.40 |
55.50 |
55.40 |
0.20
(0.36%)
|
1 |
4 |
5 |
239 |
56.80 |
55.30 |
55.80 |
13:29 |
|
| 超豐電子(2441) |
61.50 |
61.60 |
61.50 |
0.50
(0.82%)
|
113 |
42 |
2 |
1152 |
62.50 |
61.00 |
61.00 |
13:29 |
|
| 冠西電(2466) |
76.40 |
76.70 |
76.50 |
-1.30
(-1.67%)
|
9 |
11 |
1 |
278 |
79.00 |
76.30 |
77.80 |
13:29 |
|
| 迅得(6438) |
181.50 |
182.00 |
181.50 |
-3.50
(-1.89%)
|
100 |
38 |
8 |
2104 |
191.50 |
181.50 |
188.00 |
13:29 |
|
| 宇瞻科技(8271) |
65.00 |
65.10 |
65.50 |
1.40
(2.18%)
|
100 |
17 |
6 |
37318 |
67.80 |
64.50 |
65.50 |
13:29 |
|
| 醫揚(6569) |
133.50 |
134.00 |
133.50 |
1.50
(1.14%)
|
1 |
1 |
3 |
1236 |
135.00 |
132.00 |
132.00 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 天正國際(6654) |
73.30 |
73.60 |
73.30 |
0.20
(0.27%)
|
1 |
3 |
1 |
11 |
74.00 |
73.20 |
73.40 |
13:29 |
|
| 祥業科技(3465) |
50.00 |
51.50 |
51.20 |
-1.40
(-2.66%)
|
1 |
30 |
2 |
214 |
52.20 |
50.40 |
52.20 |
13:29 |
|
| 廣穎電通(4973) |
25.65 |
25.80 |
25.65 |
0.40
(1.58%)
|
1 |
5 |
5 |
589 |
26.45 |
25.50 |
25.50 |
13:29 |
|
| 禦頂(3522) |
14.80 |
15.00 |
14.85 |
0.25
(1.71%)
|
1 |
8 |
7 |
100 |
15.10 |
14.65 |
14.80 |
13:29 |
|
| 倫飛電腦(2364) |
82.10 |
82.20 |
82.10 |
0.80
(0.98%)
|
14 |
1 |
2 |
347 |
83.30 |
81.00 |
82.80 |
13:29 |
|
| 邑升(5291) |
23.90 |
24.00 |
23.90 |
-0.75
(-3.04%)
|
1 |
2 |
1 |
79 |
24.30 |
23.70 |
24.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試