- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 悅城科技(6405) | 26.75 | 26.90 | 27.00 | -0.30 (-1.10%) | 10 | 4 | 4 | 434 | 27.30 | 26.60 | 27.00 | 13:29 | |
| 超豐電子(2441) | 62.40 | 62.50 | 62.40 | -0.80 (-1.27%) | 66 | 16 | 1 | 764 | 63.40 | 62.40 | 63.20 | 13:29 | |
| 金山電(8042) | 35.75 | 35.95 | 36.00 | 0.20 (0.56%) | 73 | 5 | 2 | 3618 | 36.00 | 35.75 | 35.85 | 13:29 | |
| 普萊德科(6263) | 183.00 | 184.00 | 183.00 | 0.50 (0.27%) | 1 | 10 | 4 | 1276 | 187.00 | 182.50 | 185.00 | 13:29 | |
| 普安(2495) | 34.80 | 34.85 | 34.80 | 0.15 (0.43%) | 4 | 51 | 57 | 5938 | 36.40 | 34.80 | 35.00 | 13:29 | |
| 力致(3483) | 196.50 | 197.00 | 197.50 | 6.50 (3.40%) | 200 | 31 | 122 | 3825 | 197.00 | 188.00 | 191.00 | 13:29 | |
| 至寶電(3226) | 61.00 | 61.10 | 61.00 | 0.20 (0.33%) | 1 | 1 | 1 | 51 | 62.60 | 60.60 | 62.60 | 13:29 | |
| 廣運(6125) | 107.00 | 107.50 | 107.00 | 1.50 (1.42%) | 208 | 32 | 44 | 4341 | 108.50 | 105.00 | 106.50 | 13:29 | |
| 由田(3455) | 132.50 | 133.00 | 133.00 | 3.00 (2.31%) | 1 | 4 | 25 | 2302 | 133.50 | 129.00 | 129.00 | 13:30 | |
| 智寶(2375) | 71.50 | 71.60 | 71.50 | 0.20 (0.28%) | 37 | 7 | 2 | 498 | 72.30 | 71.60 | 71.70 | 13:29 | |
| 淩通科技(4952) | 64.20 | 64.30 | 64.30 | -0.90 (-1.38%) | 58 | 2 | 6 | 1520 | 65.20 | 63.00 | 65.20 | 13:29 | |
| 高技(5439) | 98.60 | 98.70 | 98.70 | 4.90 (5.22%) | 71 | 5 | 17 | 3047 | 101.00 | 93.90 | 94.00 | 13:29 | |
| 萬潤科技(6187) | 340.50 | 341.00 | 343.50 | -9.00 (-2.55%) | 137 | 3 | 4 | 10623 | 365.00 | 337.00 | 352.50 | 13:29 | |
| 宇峻奧汀(3546) | 91.70 | 91.80 | 91.70 | -0.80 (-0.86%) | 4 | 3 | 1 | 177 | 92.80 | 91.50 | 92.70 | 13:29 | |
| 揚博科技(2493) | 91.70 | 92.00 | 91.70 | -0.70 (-0.76%) | 1 | 16 | 3 | 357 | 93.70 | 91.60 | 92.40 | 13:29 | |
| 海韻電(6203) | 85.90 | 86.10 | 85.90 | -0.50 (-0.58%) | 6 | 9 | 1 | 96 | 86.50 | 85.80 | 85.80 | 13:29 | |
| 東貝光電(2499) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 新揚科(3144) | 38.20 | 38.25 | 38.20 | 0.00 (0.00%) | 3 | 16 | 1 | 5 | 38.20 | 38.15 | 38.15 | 8:30 | |
| 濱川(1569) | 30.80 | 30.85 | 30.85 | 2.70 (9.59%) | 1 | 21 | 85 | 10841 | 30.95 | 27.75 | 28.20 | 13:30 | |
| 洋華(3622) | 71.00 | 71.10 | 71.00 | 0.30 (0.42%) | 135 | 89 | 101 | 2099 | 72.10 | 70.60 | 71.00 | 13:29 | |
| 尼克松微(3317) | 55.00 | 55.30 | 55.00 | 0.10 (0.18%) | 1 | 2 | 4 | 110 | 55.30 | 54.90 | 55.00 | 13:30 | |
| 勤崴國際(6516) | 77.60 | 77.80 | 77.70 | -0.20 (-0.26%) | 1 | 1 | 1 | 11 | 77.80 | 77.50 | 77.80 | 13:29 | |
| 大眾投控(3701) | 49.20 | 49.25 | 49.20 | -0.50 (-1.01%) | 37 | 22 | 2 | 522 | 50.10 | 49.25 | 50.00 | 13:29 | |
| 翔名科技(8091) | 159.00 | 159.50 | 159.50 | 0.50 (0.31%) | 1 | 14 | 2 | 300 | 162.00 | 158.50 | 160.00 | 13:30 | |
| 宏齊科技(6168) | 24.20 | 24.25 | 24.20 | 0.05 (0.21%) | 24 | 11 | 3 | 597 | 24.55 | 24.20 | 24.20 | 13:30 | |
| 加百裕(3323) | 30.95 | 31.10 | 31.00 | -0.90 (-2.82%) | 1 | 2 | 4 | 1088 | 32.10 | 30.90 | 31.65 | 13:29 | |
| 新復興(4909) | 109.50 | 110.00 | 109.50 | 3.50 (3.30%) | 495 | 60 | 59 | 14043 | 115.50 | 109.50 | 112.00 | 13:29 | |
| 耀登科技(3138) | 126.50 | 127.50 | 127.00 | 1.00 (0.79%) | 11 | 2 | 4 | 116 | 127.50 | 126.00 | 126.50 | 13:29 | |
| 笙科(5272) | 36.60 | 36.65 | 36.65 | 2.20 (6.39%) | 187 | 14 | 11 | 5345 | 37.35 | 33.75 | 33.80 | 13:29 | |
| 迅德興業(6292) | 75.90 | 76.00 | 75.90 | -0.20 (-0.26%) | 4 | 8 | 2 | 208 | 77.50 | 75.80 | 76.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-10 19:35, Processed in: 0.048451 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
