| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力特光電(3051) |
21.30 |
21.35 |
21.30 |
-0.30
(-1.39%)
|
12 |
2 |
3 |
530 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 悅城科技(6405) |
30.80 |
31.00 |
31.00 |
-0.45
(-1.43%)
|
50 |
4 |
5 |
1356 |
31.25 |
30.35 |
30.75 |
13:29 |
|
| 頎邦科技(6147) |
58.70 |
58.80 |
58.80 |
-2.20
(-3.61%)
|
1 |
85 |
7 |
21439 |
62.10 |
57.90 |
60.40 |
13:29 |
|
| 興勤電子(2428) |
159.50 |
160.00 |
160.00 |
2.00
(1.27%)
|
24 |
2 |
5 |
480 |
161.00 |
155.00 |
156.00 |
13:30 |
|
| 寶德科技(3349) |
26.80 |
27.30 |
27.30 |
-0.20
(-0.73%)
|
1 |
1 |
10 |
312 |
27.30 |
26.35 |
27.30 |
13:29 |
|
| 安瑞-K(3664) |
13.90 |
14.05 |
14.00 |
-0.50
(-3.45%)
|
2 |
3 |
1 |
96 |
14.20 |
13.70 |
14.20 |
13:29 |
|
| 錸寶科技(8104) |
34.70 |
34.80 |
34.70 |
-0.30
(-0.86%)
|
17 |
17 |
6 |
541 |
35.25 |
34.20 |
34.95 |
13:30 |
|
| 祥業科技(3465) |
42.80 |
43.30 |
42.10 |
-4.05
(-8.78%)
|
1 |
1 |
1 |
60 |
45.90 |
42.80 |
45.90 |
13:29 |
|
| 寬魚國際(6101) |
37.75 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
4 |
85 |
38.10 |
36.50 |
38.05 |
13:29 |
|
| 研勤(3632) |
9.39 |
10.00 |
9.91 |
0.39
(4.10%)
|
2 |
1 |
6 |
1065 |
10.10 |
10.10 |
10.10 |
13:29 |
|
| 翔名科技(8091) |
135.50 |
136.00 |
135.50 |
-2.00
(-1.45%)
|
2 |
3 |
1 |
140 |
137.50 |
133.00 |
134.00 |
13:29 |
|
| 上詮(3363) |
624.00 |
625.00 |
625.00 |
40.00
(6.84%)
|
2762 |
10 |
20 |
2020 |
630.00 |
573.00 |
577.00 |
13:29 |
|
| 保銳科技(8093) |
19.70 |
20.15 |
20.00 |
1.10
(5.82%)
|
1 |
3 |
1 |
1263 |
20.60 |
19.05 |
19.05 |
13:29 |
|
| 三竹資訊(8284) |
63.10 |
63.20 |
63.30 |
-0.20
(-0.31%)
|
1 |
2 |
1 |
32 |
63.40 |
62.60 |
62.60 |
13:29 |
|
| 世紀民生(5314) |
73.50 |
73.70 |
73.70 |
-0.70
(-0.94%)
|
1 |
2 |
16 |
2934 |
73.80 |
71.50 |
72.70 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫科材料(3663) |
74.00 |
74.30 |
74.00 |
1.40
(1.93%)
|
1 |
29 |
1 |
16850 |
76.00 |
69.50 |
73.90 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.20 |
12.35 |
12.20 |
0.00
(0.00%)
|
1 |
3 |
22 |
184 |
12.35 |
12.10 |
12.20 |
13:29 |
|
| 富致(6642) |
55.30 |
55.50 |
55.30 |
-0.30
(-0.54%)
|
14 |
12 |
2 |
94 |
56.10 |
54.90 |
54.90 |
13:30 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勝品(6556) |
67.80 |
68.00 |
68.00 |
-0.10
(-0.15%)
|
1 |
1 |
2 |
1 |
68.00 |
68.00 |
68.00 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊達電腦(6140) |
22.05 |
22.10 |
22.10 |
-0.70
(-3.07%)
|
1 |
1 |
1 |
195 |
23.15 |
21.90 |
22.50 |
13:29 |
|
| 友通資訊(2397) |
55.00 |
55.10 |
55.00 |
-0.10
(-0.18%)
|
2 |
16 |
1 |
94 |
55.60 |
54.70 |
55.00 |
13:29 |
|
| 聚碩(6112) |
47.80 |
47.85 |
47.80 |
-0.55
(-1.14%)
|
2 |
7 |
1 |
850 |
48.75 |
47.35 |
47.80 |
13:29 |
|
| 虹冠電(3257) |
55.90 |
56.00 |
55.90 |
-0.20
(-0.36%)
|
1 |
2 |
5 |
175 |
56.30 |
55.00 |
55.50 |
13:29 |
|
| 力致(3483) |
80.40 |
80.60 |
80.50 |
-1.30
(-1.59%)
|
1 |
12 |
1 |
341 |
81.80 |
80.20 |
81.80 |
13:30 |
|
| 東捷(8064) |
56.20 |
56.30 |
56.50 |
-1.10
(-1.91%)
|
1 |
7 |
6 |
43683 |
58.20 |
55.40 |
56.80 |
13:30 |
|
| 天正國際(6654) |
93.10 |
93.80 |
92.50 |
-0.80
(-0.86%)
|
4 |
1 |
1 |
151 |
93.60 |
92.40 |
93.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試