| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華擎(3515) |
266.50 |
267.00 |
266.50 |
-9.00
(-3.27%)
|
1 |
10 |
10 |
757 |
279.00 |
267.50 |
278.00 |
13:30 |
|
| 百徽(6259) |
15.60 |
16.00 |
15.65 |
-0.50
(-3.10%)
|
2 |
10 |
1 |
611 |
16.15 |
16.15 |
16.15 |
13:29 |
|
| 迅得(6438) |
124.00 |
124.50 |
124.00 |
-5.50
(-4.25%)
|
1 |
2 |
17 |
2021 |
132.50 |
123.50 |
130.00 |
13:29 |
|
| 虹冠電(3257) |
62.70 |
62.80 |
62.50 |
-1.70
(-2.65%)
|
280 |
18 |
6 |
11283 |
65.10 |
62.80 |
65.00 |
13:29 |
|
| 力致(3483) |
93.00 |
93.10 |
93.10 |
-0.40
(-0.43%)
|
31 |
20 |
10 |
602 |
95.40 |
93.00 |
94.20 |
13:30 |
|
| 高技(5439) |
317.00 |
317.50 |
317.00 |
0.00
(0.00%)
|
1 |
10 |
70 |
8224 |
335.00 |
317.50 |
320.00 |
13:29 |
|
| 菱生(2369) |
22.05 |
22.10 |
22.10 |
0.05
(0.23%)
|
3 |
52 |
21 |
7513 |
23.10 |
22.00 |
22.10 |
13:29 |
|
| 實威(8416) |
172.00 |
173.00 |
173.00 |
1.00
(0.58%)
|
1 |
3 |
2 |
615 |
174.00 |
172.50 |
173.00 |
13:29 |
|
| 尼克松微(3317) |
48.00 |
48.10 |
48.00 |
-1.10
(-2.24%)
|
33 |
10 |
1 |
688 |
49.50 |
48.00 |
49.10 |
13:29 |
|
| 翔耀實業(2438) |
22.25 |
22.70 |
22.25 |
-0.65
(-2.84%)
|
2 |
1 |
3 |
61 |
23.00 |
22.05 |
23.00 |
13:29 |
|
| 倫飛電腦(2364) |
76.70 |
76.80 |
76.80 |
0.90
(1.19%)
|
89 |
31 |
27 |
3307 |
82.30 |
76.00 |
80.40 |
13:29 |
|
| 翔名科技(8091) |
113.50 |
115.00 |
114.00 |
-3.00
(-2.56%)
|
1 |
8 |
2 |
255 |
118.00 |
114.00 |
116.50 |
13:29 |
|
| 迎輝科技(3523) |
16.40 |
18.05 |
17.50 |
-0.40
(-2.23%)
|
1 |
4 |
1 |
346 |
18.20 |
17.80 |
17.90 |
13:29 |
|
| 港建(3093) |
24.10 |
24.15 |
24.15 |
-0.15
(-0.62%)
|
1 |
1 |
2 |
59 |
24.35 |
24.00 |
24.35 |
13:29 |
|
| 廣穎電通(4973) |
40.20 |
40.25 |
40.15 |
1.35
(3.48%)
|
6 |
13 |
29 |
23910 |
41.05 |
39.00 |
40.30 |
13:30 |
|
| 禦頂(3522) |
15.50 |
16.00 |
16.00 |
0.00
(0.00%)
|
10 |
1 |
1 |
176 |
16.30 |
15.40 |
16.00 |
13:29 |
|
| 祥業科技(3465) |
42.15 |
43.00 |
43.45 |
0.35
(0.81%)
|
1 |
2 |
1 |
90 |
43.90 |
42.25 |
43.90 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 迎廣科技(6117) |
77.80 |
78.00 |
77.80 |
0.50
(0.65%)
|
25 |
14 |
2 |
311 |
79.20 |
77.10 |
77.50 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 及成(3095) |
27.20 |
28.45 |
27.95 |
0.65
(2.38%)
|
1 |
1 |
1 |
325 |
27.30 |
26.70 |
26.70 |
13:28 |
|
| 超豐電子(2441) |
72.20 |
72.40 |
72.20 |
0.10
(0.14%)
|
1 |
16 |
8 |
1308 |
73.20 |
71.80 |
72.50 |
13:30 |
|
| 瑞鼎科技(3592) |
217.00 |
218.00 |
217.00 |
-5.00
(-2.25%)
|
67 |
10 |
2 |
519 |
224.50 |
216.00 |
223.00 |
13:30 |
|
| 冠西電(2466) |
55.80 |
56.80 |
55.80 |
2.10
(3.91%)
|
1 |
31 |
1 |
1313 |
57.60 |
52.30 |
53.50 |
13:29 |
|
| 融程電訊(3416) |
144.50 |
147.00 |
147.00 |
0.00
(0.00%)
|
1 |
1 |
9 |
291 |
148.00 |
144.00 |
148.00 |
13:29 |
|
| 錸寶科技(8104) |
30.05 |
30.15 |
30.05 |
-0.60
(-1.96%)
|
1 |
13 |
9 |
400 |
30.65 |
30.15 |
30.65 |
13:30 |
|
| 宇瞻科技(8271) |
108.50 |
109.00 |
108.50 |
-5.50
(-4.82%)
|
1 |
148 |
21 |
23027 |
122.50 |
108.50 |
118.50 |
13:29 |
|
| 宏致(3605) |
64.10 |
64.20 |
64.10 |
-1.50
(-2.29%)
|
245 |
10 |
2 |
2351 |
66.10 |
64.00 |
65.60 |
13:29 |
|
| 偉訓科技(3032) |
93.40 |
93.50 |
93.50 |
2.80
(3.09%)
|
92 |
4 |
5 |
1358 |
94.70 |
90.60 |
91.50 |
13:30 |
|
| 上詮(3363) |
366.00 |
367.00 |
366.00 |
10.50
(2.95%)
|
1 |
14 |
5 |
5675 |
378.00 |
356.50 |
359.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試