| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞鼎科技(3592) |
211.50 |
212.50 |
212.00 |
2.50
(1.19%)
|
2 |
3 |
4 |
3780 |
212.50 |
209.50 |
211.00 |
10:57 |
|
| 翔耀實業(2438) |
24.00 |
24.30 |
24.00 |
-0.30
(-1.23%)
|
1 |
7 |
3 |
213 |
24.00 |
24.00 |
24.00 |
10:57 |
|
| 迎輝科技(3523) |
17.00 |
17.50 |
17.15 |
-0.25
(-1.44%)
|
2 |
1 |
2 |
57 |
17.50 |
17.00 |
17.50 |
10:57 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 融程電訊(3416) |
148.50 |
149.00 |
149.00 |
2.50
(1.71%)
|
1 |
16 |
5 |
249 |
151.50 |
148.50 |
151.00 |
10:58 |
|
| 合邦電子(6103) |
31.00 |
34.45 |
37.65 |
3.30
(9.61%)
|
7 |
1 |
1 |
7 |
34.75 |
31.85 |
31.85 |
10:56 |
|
| 鈺鎧(5228) |
19.50 |
19.65 |
19.50 |
1.45
(8.03%)
|
3 |
5 |
11 |
232 |
19.85 |
18.30 |
18.30 |
10:57 |
|
| 錸寶科技(8104) |
29.95 |
30.05 |
30.00 |
0.05
(0.17%)
|
1 |
13 |
4 |
159 |
30.15 |
29.85 |
30.00 |
10:57 |
|
| 菱生(2369) |
22.75 |
22.80 |
22.80 |
-0.20
(-0.87%)
|
10 |
16 |
7 |
14289 |
23.40 |
22.60 |
23.20 |
10:58 |
|
| 臺龍(6246) |
13.35 |
13.60 |
13.50 |
-0.05
(-0.37%)
|
1 |
1 |
3 |
5 |
13.65 |
13.15 |
13.65 |
10:56 |
|
| 尼克松微(3317) |
46.85 |
46.90 |
46.90 |
-0.30
(-0.64%)
|
1 |
2 |
2 |
116 |
47.80 |
46.80 |
47.20 |
10:57 |
|
| 上詮(3363) |
404.50 |
405.00 |
404.50 |
1.00
(0.25%)
|
5 |
5 |
7 |
834 |
407.50 |
395.00 |
396.50 |
10:57 |
|
| 天品(6199) |
95.90 |
96.50 |
96.20 |
1.70
(1.80%)
|
1 |
2 |
1 |
40 |
96.20 |
94.20 |
95.50 |
10:57 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶彩科(3535) |
91.70 |
91.80 |
91.40 |
-6.50
(-6.64%)
|
1 |
3 |
6 |
78955 |
101.50 |
90.50 |
96.80 |
10:58 |
|
| 建通精密(2460) |
19.25 |
19.40 |
19.30 |
1.10
(6.04%)
|
3 |
3 |
2 |
578 |
19.50 |
18.45 |
18.75 |
10:58 |
|
| 青雲國際(5386) |
74.60 |
74.90 |
75.50 |
-2.10
(-2.71%)
|
2 |
9 |
2 |
9983 |
77.60 |
74.20 |
77.60 |
10:58 |
|
| 廣穎電通(4973) |
34.60 |
34.75 |
34.65 |
-0.60
(-1.70%)
|
1 |
4 |
5 |
1124 |
35.40 |
34.00 |
35.30 |
10:58 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 先益電子(3531) |
21.70 |
22.05 |
21.70 |
0.50
(2.36%)
|
1 |
1 |
2 |
13 |
21.70 |
21.20 |
21.20 |
10:57 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奧斯特(8080) |
28.85 |
29.10 |
29.65 |
0.70
(2.42%)
|
1 |
1 |
2 |
2 |
28.85 |
28.85 |
28.85 |
10:57 |
|
| 友通資訊(2397) |
61.50 |
61.70 |
61.80 |
-0.70
(-1.12%)
|
2 |
2 |
2 |
968 |
62.50 |
61.50 |
62.40 |
10:57 |
|
| 華擎(3515) |
247.50 |
248.50 |
248.50 |
0.50
(0.20%)
|
1 |
9 |
16 |
3165 |
251.00 |
247.00 |
250.00 |
10:57 |
|
| 迅得(6438) |
141.50 |
142.00 |
141.50 |
1.00
(0.71%)
|
1 |
12 |
15 |
5271 |
142.50 |
139.50 |
141.00 |
10:57 |
|
| 虹冠電(3257) |
64.60 |
64.70 |
64.70 |
2.40
(3.85%)
|
15 |
1 |
9 |
7490 |
65.30 |
63.90 |
65.00 |
10:57 |
|
| 力致(3483) |
92.40 |
92.60 |
92.20 |
-1.00
(-1.07%)
|
1 |
2 |
1 |
4772 |
93.00 |
91.00 |
91.90 |
10:58 |
|
| 宇瞻科技(8271) |
95.20 |
95.30 |
95.20 |
-0.80
(-0.83%)
|
1 |
6 |
9 |
2855 |
97.30 |
94.20 |
96.50 |
10:57 |
|
| 大中(6435) |
119.50 |
120.00 |
120.00 |
-2.00
(-1.64%)
|
1 |
8 |
2 |
9873 |
125.00 |
118.50 |
125.00 |
10:58 |
|
| 好德科技(3114) |
24.90 |
24.95 |
24.80 |
-0.35
(-1.39%)
|
9 |
6 |
2 |
300 |
25.05 |
24.80 |
25.05 |
10:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試