| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建達國際(6118) |
21.65 |
21.70 |
21.70 |
0.30
(1.40%)
|
1 |
8 |
3 |
330 |
21.85 |
21.60 |
21.70 |
13:29 |
|
| 華擎(3515) |
218.50 |
219.00 |
219.00 |
2.00
(0.92%)
|
33 |
4 |
1 |
311 |
223.00 |
219.00 |
222.00 |
13:29 |
|
| 迅得(6438) |
208.00 |
208.50 |
208.00 |
14.50
(7.49%)
|
151 |
1 |
72 |
7305 |
211.00 |
196.00 |
199.00 |
13:29 |
|
| 鼎元(2426) |
21.75 |
21.80 |
21.75 |
0.50
(2.35%)
|
137 |
1 |
16 |
3301 |
21.90 |
21.20 |
21.60 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鑫(2405) |
19.40 |
19.45 |
19.40 |
0.15
(0.78%)
|
2 |
57 |
15 |
1726 |
19.80 |
19.35 |
19.60 |
13:29 |
|
| 力致(3483) |
135.00 |
135.50 |
135.00 |
3.00
(2.27%)
|
24 |
9 |
3 |
276 |
136.00 |
134.50 |
135.50 |
13:29 |
|
| 智寶(2375) |
62.00 |
62.20 |
62.00 |
0.20
(0.32%)
|
5 |
16 |
1 |
516 |
63.00 |
62.00 |
63.00 |
13:29 |
|
| 天宇工業(8171) |
32.45 |
32.50 |
32.45 |
0.50
(1.56%)
|
3 |
1 |
1 |
236 |
32.65 |
32.05 |
32.40 |
13:29 |
|
| 全科(3209) |
32.70 |
32.80 |
32.70 |
-0.10
(-0.30%)
|
1 |
4 |
1 |
371 |
33.15 |
32.60 |
32.90 |
13:29 |
|
| 高技(5439) |
104.50 |
105.00 |
105.00 |
1.50
(1.45%)
|
97 |
39 |
3 |
2831 |
107.00 |
102.50 |
105.50 |
13:29 |
|
| 均豪精密(5443) |
104.00 |
104.50 |
104.00 |
4.70
(4.73%)
|
173 |
15 |
76 |
2555 |
105.50 |
101.00 |
101.00 |
13:29 |
|
| 資通(2471) |
50.40 |
50.50 |
50.50 |
0.85
(1.71%)
|
1 |
1 |
1 |
195 |
51.10 |
50.10 |
50.50 |
13:29 |
|
| 揚博科技(2493) |
93.10 |
93.50 |
93.20 |
1.00
(1.08%)
|
22 |
6 |
2 |
201 |
95.00 |
93.40 |
94.00 |
13:29 |
|
| 鈺邦科技(6449) |
124.50 |
125.00 |
124.50 |
3.00
(2.47%)
|
32 |
4 |
17 |
857 |
126.00 |
122.00 |
125.00 |
13:29 |
|
| 勤崴國際(6516) |
70.30 |
70.90 |
71.00 |
0.70
(1.00%)
|
1 |
5 |
1 |
1053 |
71.40 |
69.80 |
70.50 |
13:29 |
|
| 淩群(2453) |
55.30 |
55.40 |
55.30 |
1.30
(2.41%)
|
29 |
2 |
1 |
861 |
56.30 |
54.90 |
55.00 |
13:29 |
|
| 大冢資訊(3570) |
166.00 |
166.50 |
166.50 |
2.00
(1.22%)
|
1 |
2 |
2 |
31 |
167.00 |
164.00 |
164.00 |
13:29 |
|
| 閎暉(3311) |
33.25 |
33.35 |
33.60 |
0.40
(1.20%)
|
1 |
1 |
2 |
4079 |
34.20 |
33.20 |
34.20 |
13:29 |
|
| 華興電子(6164) |
12.95 |
13.00 |
12.95 |
-0.05
(-0.38%)
|
1 |
22 |
1 |
131 |
13.20 |
12.95 |
13.05 |
13:29 |
|
| 迎輝科技(3523) |
20.05 |
20.65 |
22.30 |
1.90
(9.31%)
|
1 |
4 |
2 |
2 |
20.85 |
20.15 |
20.30 |
13:29 |
|
| 晟鈦(3229) |
17.30 |
17.35 |
17.20 |
0.55
(3.30%)
|
32 |
87 |
3 |
33 |
17.30 |
16.50 |
17.00 |
13:29 |
|
| 大峽谷-(5281) |
15.80 |
15.90 |
15.75 |
-0.05
(-0.32%)
|
1 |
2 |
1 |
2 |
15.90 |
15.80 |
15.90 |
8:42 |
|
| 富致(6642) |
63.10 |
63.20 |
63.10 |
0.00
(0.00%)
|
9 |
2 |
7 |
197 |
64.00 |
63.20 |
63.50 |
13:29 |
|
| 安可光電(3615) |
25.70 |
25.80 |
25.70 |
0.45
(1.78%)
|
2 |
2 |
25 |
249 |
26.00 |
25.50 |
25.55 |
13:29 |
|
| IT T(6697) |
46.75 |
46.90 |
46.75 |
0.30
(0.65%)
|
1 |
1 |
4 |
56 |
47.15 |
46.00 |
46.70 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁科技(6174) |
21.65 |
21.70 |
21.65 |
0.15
(0.70%)
|
1 |
9 |
1 |
56 |
21.75 |
21.50 |
21.55 |
13:29 |
|
| 九齊科技(6494) |
46.80 |
47.00 |
46.95 |
0.50
(1.08%)
|
1 |
1 |
2 |
25 |
47.35 |
46.60 |
47.35 |
13:29 |
|
| 悅城科技(6405) |
29.70 |
29.80 |
29.50 |
0.55
(1.90%)
|
1 |
10 |
3 |
538 |
30.10 |
29.40 |
29.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試