| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帆宣科技(6196) |
641.00 |
642.00 |
641.00 |
-16.00
(-2.44%)
|
65 |
2 |
8 |
1000 |
657.00 |
636.00 |
647.00 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
13.00 |
13.10 |
12.90 |
-0.10
(-0.77%)
|
1 |
1 |
1 |
1262 |
13.05 |
12.85 |
12.85 |
13:29 |
|
| 寶德科技(3349) |
18.50 |
19.15 |
19.15 |
0.25
(1.32%)
|
1 |
3 |
6 |
107 |
19.15 |
18.50 |
19.15 |
13:29 |
|
| 高技(5439) |
236.50 |
237.00 |
239.00 |
-15.50
(-6.09%)
|
143 |
4 |
8 |
110491 |
249.00 |
232.00 |
249.00 |
13:29 |
|
| 翔耀實業(2438) |
19.05 |
19.30 |
19.05 |
-0.35
(-1.80%)
|
1 |
4 |
1 |
82 |
19.30 |
19.00 |
19.15 |
13:29 |
|
| 海韻電(6203) |
58.70 |
59.20 |
58.70 |
-1.10
(-1.84%)
|
1 |
6 |
5 |
95 |
59.40 |
58.60 |
59.10 |
13:29 |
|
| 偉訓科技(3032) |
76.00 |
76.30 |
76.00 |
-1.50
(-1.94%)
|
5 |
2 |
1 |
252 |
78.00 |
75.80 |
76.50 |
13:29 |
|
| 翔名科技(8091) |
216.00 |
216.50 |
216.00 |
-3.50
(-1.59%)
|
1 |
3 |
2 |
337 |
218.00 |
213.00 |
218.00 |
13:29 |
|
| 保銳科技(8093) |
27.30 |
27.50 |
27.50 |
-0.30
(-1.08%)
|
3 |
2 |
2 |
123 |
27.80 |
27.00 |
27.75 |
13:29 |
|
| 映興電子(3597) |
48.60 |
48.60 |
48.60 |
4.40
(9.95%)
|
2 |
398 |
56 |
9107 |
48.60 |
48.60 |
48.60 |
13:29 |
|
| 天品(6199) |
148.50 |
149.00 |
149.00 |
5.00
(3.47%)
|
307 |
32 |
9 |
6465 |
151.00 |
144.00 |
144.50 |
13:29 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
18.50 |
19.70 |
18.50 |
-0.90
(-4.64%)
|
21 |
4 |
1 |
49 |
19.65 |
18.80 |
18.90 |
13:29 |
|
| 鈺鎧(5228) |
63.60 |
63.80 |
63.80 |
4.20
(7.05%)
|
103 |
1 |
8 |
1337 |
62.50 |
59.30 |
61.80 |
13:29 |
|
| 易飛網(2734) |
14.45 |
14.55 |
14.55 |
0.00
(0.00%)
|
1 |
1 |
11 |
101 |
14.85 |
14.40 |
14.55 |
13:29 |
|
| 建通精密(2460) |
31.90 |
32.00 |
32.00 |
0.00
(0.00%)
|
6 |
1 |
5 |
543 |
32.95 |
31.45 |
32.10 |
13:29 |
|
| 欣厚-K(4924) |
16.65 |
16.75 |
16.65 |
-0.10
(-0.60%)
|
70 |
13 |
1 |
536 |
18.00 |
16.95 |
16.95 |
13:29 |
|
| 奧斯特(8080) |
27.75 |
28.00 |
27.35 |
-0.70
(-2.50%)
|
2 |
3 |
1 |
1 |
27.80 |
27.65 |
27.70 |
13:29 |
|
| 盈正豫順(3628) |
71.70 |
72.20 |
71.80 |
-1.60
(-2.18%)
|
4 |
5 |
1 |
68 |
72.60 |
71.50 |
72.20 |
13:29 |
|
| 達能(3686) |
15.10 |
15.30 |
15.10 |
-0.40
(-2.58%)
|
1 |
18 |
5 |
1940 |
15.40 |
15.10 |
15.40 |
13:30 |
|
| 洛碁實業(8077) |
40.80 |
42.20 |
42.50 |
0.70
(1.67%)
|
1 |
1 |
1 |
3 |
42.95 |
42.45 |
42.95 |
13:29 |
|
| 安格(6684) |
46.45 |
46.60 |
46.50 |
-1.00
(-2.11%)
|
2 |
2 |
1 |
66 |
47.50 |
46.35 |
47.50 |
13:29 |
|
| 聯德電子(3308) |
21.65 |
22.10 |
21.65 |
-0.25
(-1.14%)
|
1 |
1 |
1 |
51 |
22.05 |
21.20 |
21.50 |
13:29 |
|
| 迎廣科技(6117) |
71.10 |
71.10 |
71.10 |
6.40
(9.89%)
|
1 |
1494 |
12 |
13498 |
71.10 |
66.50 |
67.00 |
13:29 |
|
| 歐格電子(3002) |
18.60 |
18.75 |
18.60 |
-0.65
(-3.38%)
|
9 |
2 |
2 |
123 |
19.20 |
18.50 |
19.20 |
13:29 |
|
| 鴻翊(3521) |
11.50 |
11.60 |
11.50 |
-0.10
(-0.86%)
|
2 |
6 |
1 |
15 |
11.75 |
11.50 |
11.60 |
13:29 |
|
| 勝品(6556) |
62.00 |
62.20 |
62.20 |
-0.30
(-0.48%)
|
1 |
6 |
1 |
7 |
62.50 |
62.20 |
62.50 |
13:29 |
|
| 頎邦科技(6147) |
220.50 |
221.00 |
221.00 |
-8.00
(-3.49%)
|
1 |
65 |
178 |
26135 |
225.50 |
216.50 |
223.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試