| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新鼎系統(5209) |
147.50 |
148.50 |
148.00 |
-1.50
(-1.00%)
|
2 |
12 |
2 |
54 |
153.00 |
147.50 |
149.50 |
13:29 |
|
| 力特光電(3051) |
22.65 |
22.70 |
22.65 |
0.00
(0.00%)
|
1 |
27 |
2 |
257 |
23.00 |
22.60 |
22.90 |
13:29 |
|
| 晶達光電(4995) |
47.75 |
48.80 |
46.85 |
0.00
(0.00%)
|
2 |
1 |
2 |
14 |
46.80 |
46.75 |
46.80 |
13:29 |
|
| 川寶科技(1595) |
37.00 |
37.35 |
37.00 |
-0.10
(-0.27%)
|
23 |
4 |
1 |
193 |
37.50 |
36.80 |
37.30 |
13:29 |
|
| 晶彩科(3535) |
81.10 |
81.20 |
81.10 |
1.60
(2.01%)
|
828 |
157 |
58 |
33135 |
86.90 |
76.80 |
79.90 |
13:29 |
|
| 鈺德科技(3050) |
12.30 |
12.40 |
12.40 |
0.20
(1.64%)
|
2 |
6 |
8 |
347 |
12.40 |
12.25 |
12.25 |
13:30 |
|
| 互億科技(6172) |
20.60 |
20.10 |
20.10 |
-2.20
(-9.87%)
|
1 |
2 |
149 |
120 |
20.10 |
20.10 |
20.10 |
8:31 |
|
| 擎亞科技(8096) |
37.40 |
37.50 |
37.50 |
0.20
(0.54%)
|
1 |
21 |
4 |
1164 |
38.45 |
37.30 |
37.60 |
13:30 |
|
| 頎邦科技(6147) |
53.60 |
53.70 |
53.60 |
0.10
(0.19%)
|
1 |
7 |
12 |
824 |
54.00 |
53.50 |
53.60 |
13:30 |
|
| 興勤電子(2428) |
149.00 |
149.50 |
149.50 |
2.50
(1.70%)
|
1 |
21 |
1 |
418 |
152.00 |
148.50 |
148.50 |
13:30 |
|
| 友通資訊(2397) |
73.60 |
73.70 |
73.70 |
1.50
(2.08%)
|
21 |
2 |
3 |
313 |
73.70 |
72.50 |
72.50 |
13:29 |
|
| 實威(8416) |
174.00 |
175.50 |
174.00 |
-0.50
(-0.29%)
|
1 |
1 |
1 |
238 |
175.00 |
174.00 |
174.50 |
13:29 |
|
| 勝品(6556) |
72.70 |
73.00 |
72.90 |
-1.50
(-2.02%)
|
1 |
2 |
1 |
500 |
74.00 |
73.00 |
74.00 |
13:29 |
|
| 翔名科技(8091) |
117.50 |
118.00 |
117.50 |
0.50
(0.43%)
|
4 |
1 |
4 |
182 |
118.50 |
117.50 |
117.50 |
13:29 |
|
| 港建(3093) |
25.25 |
25.30 |
25.30 |
0.10
(0.40%)
|
7 |
3 |
6 |
338 |
25.75 |
25.15 |
25.50 |
13:29 |
|
| 鑫聯大投(3709) |
36.90 |
36.95 |
36.90 |
0.05
(0.14%)
|
28 |
2 |
1 |
711 |
37.40 |
36.70 |
37.25 |
13:29 |
|
| 建達國際(6118) |
22.25 |
22.30 |
22.25 |
-0.95
(-4.09%)
|
92 |
30 |
1 |
1612 |
23.70 |
22.35 |
23.50 |
13:30 |
|
| 迎廣科技(6117) |
86.90 |
87.00 |
86.90 |
-1.00
(-1.14%)
|
2 |
4 |
3 |
1021 |
89.70 |
86.80 |
88.30 |
13:30 |
|
| 瑞鼎科技(3592) |
286.00 |
288.00 |
286.00 |
0.00
(0.00%)
|
20 |
16 |
2 |
142 |
289.00 |
286.00 |
286.00 |
13:29 |
|
| 宏致(3605) |
78.00 |
78.10 |
78.00 |
0.00
(0.00%)
|
1 |
54 |
19 |
5580 |
79.50 |
77.10 |
78.70 |
13:29 |
|
| 資通(2471) |
50.60 |
50.70 |
50.70 |
-0.10
(-0.20%)
|
11 |
4 |
3 |
225 |
51.80 |
50.50 |
51.80 |
13:29 |
|
| 研勤(3632) |
10.00 |
10.05 |
10.05 |
0.05
(0.50%)
|
1 |
2 |
1 |
11711 |
10.00 |
9.95 |
9.98 |
13:29 |
|
| 茂訊電腦(3213) |
125.50 |
126.00 |
126.00 |
0.00
(0.00%)
|
1 |
9 |
28 |
1049 |
127.50 |
124.00 |
127.50 |
13:30 |
|
| 上詮(3363) |
366.00 |
366.50 |
366.00 |
-5.00
(-1.35%)
|
58 |
23 |
13 |
490 |
373.00 |
366.00 |
371.50 |
13:29 |
|
| 系統電子(5309) |
71.10 |
71.20 |
71.90 |
-2.90
(-3.88%)
|
1 |
183 |
27 |
202710 |
75.90 |
71.00 |
75.60 |
13:30 |
|
| 能率網通(8071) |
18.30 |
18.35 |
18.30 |
0.55
(3.10%)
|
298 |
123 |
1 |
16172 |
19.50 |
18.25 |
18.80 |
13:29 |
|
| 悅城科技(6405) |
24.95 |
25.00 |
25.00 |
0.05
(0.20%)
|
52 |
5 |
1 |
281 |
25.45 |
24.90 |
25.45 |
13:29 |
|
| 好德科技(3114) |
24.20 |
24.30 |
24.00 |
-0.20
(-0.83%)
|
1 |
1 |
17 |
187 |
24.30 |
23.95 |
24.00 |
13:29 |
|
| 九豪精密(6127) |
19.05 |
19.10 |
19.10 |
1.20
(6.70%)
|
40 |
1 |
32 |
1113 |
19.20 |
18.00 |
18.00 |
13:29 |
|
| 萬旭電業(6134) |
25.10 |
25.20 |
25.10 |
-0.20
(-0.79%)
|
32 |
8 |
5 |
546 |
25.80 |
25.00 |
25.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試