| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺光電子(2383) |
4,980.00 |
4,990.00 |
5,030.00 |
1.00
(25.00%)
|
44 |
5 |
1 |
190344 |
5,195.00 |
4,930.00 |
5,135.00 |
13:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
55.30 |
55.40 |
55.30 |
1.60
(2.98%)
|
5 |
1 |
4 |
443 |
55.70 |
53.10 |
53.40 |
13:29 |
|
| 華擎(3515) |
197.00 |
197.50 |
197.00 |
2.50
(1.29%)
|
1 |
2 |
1 |
284 |
199.00 |
193.50 |
194.50 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁科技(6174) |
40.25 |
40.30 |
40.30 |
0.80
(2.03%)
|
2 |
1 |
9 |
2132 |
41.95 |
38.85 |
38.90 |
13:29 |
|
| 寬魚國際(6101) |
35.00 |
35.05 |
35.05 |
0.20
(0.57%)
|
1 |
1 |
17 |
92 |
35.45 |
34.15 |
35.45 |
13:29 |
|
| 祥業科技(3465) |
30.15 |
30.20 |
31.00 |
0.80
(2.65%)
|
1 |
1 |
1 |
6 |
30.40 |
29.75 |
29.75 |
13:29 |
|
| 系統電子(5309) |
50.50 |
50.60 |
50.50 |
1.25
(2.54%)
|
32 |
9 |
22 |
1383 |
50.90 |
48.70 |
48.75 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 一詮精密(2486) |
206.50 |
206.50 |
206.50 |
18.50
(9.84%)
|
10 |
159 |
2 |
5022 |
206.50 |
196.00 |
199.00 |
13:29 |
|
| 映興電子(3597) |
26.30 |
26.45 |
26.35 |
0.15
(0.57%)
|
2 |
1 |
1 |
27 |
26.50 |
25.30 |
25.30 |
13:29 |
|
| 杭特(3297) |
26.05 |
26.20 |
26.10 |
0.50
(1.95%)
|
1 |
1 |
3 |
23 |
26.20 |
25.10 |
25.80 |
13:29 |
|
| 世紀民生(5314) |
55.10 |
55.50 |
54.90 |
3.00
(5.78%)
|
10 |
1 |
7 |
29947 |
55.50 |
52.50 |
52.60 |
13:29 |
|
| 禦頂(3522) |
12.05 |
12.15 |
12.15 |
0.05
(0.41%)
|
2 |
1 |
2 |
54 |
12.25 |
11.80 |
12.00 |
13:29 |
|
| 萬旭電業(6134) |
25.20 |
25.30 |
25.25 |
0.30
(1.20%)
|
1 |
1 |
4 |
232 |
25.80 |
24.50 |
24.50 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
17.45 |
17.50 |
17.75 |
0.40
(2.31%)
|
129 |
1 |
8 |
763 |
17.55 |
17.25 |
17.25 |
13:29 |
|
| 嘉威光電(3557) |
24.80 |
24.85 |
24.80 |
-0.40
(-1.59%)
|
1 |
1 |
2 |
57 |
25.00 |
24.70 |
25.00 |
13:29 |
|
| 普萊德科(6263) |
155.50 |
156.00 |
155.50 |
10.00
(6.87%)
|
9 |
1 |
9 |
255 |
155.50 |
143.50 |
143.50 |
13:29 |
|
| 亞泰(4974) |
67.30 |
67.40 |
67.30 |
0.10
(0.15%)
|
2 |
3 |
3 |
73 |
67.60 |
67.10 |
67.20 |
13:29 |
|
| 傑力(5299) |
101.50 |
102.00 |
101.50 |
-2.50
(-2.40%)
|
54 |
6 |
13 |
1249 |
106.00 |
99.40 |
102.50 |
13:30 |
|
| 翔耀實業(2438) |
17.45 |
18.10 |
18.00 |
-0.05
(-0.28%)
|
1 |
9 |
1 |
96 |
18.20 |
17.40 |
17.95 |
13:29 |
|
| 易飛網(2734) |
14.50 |
14.55 |
14.50 |
0.10
(0.69%)
|
1 |
1 |
2 |
12 |
14.55 |
14.40 |
14.40 |
13:29 |
|
| 宏易創新(4530) |
24.00 |
24.60 |
26.50 |
2.35
(9.73%)
|
1 |
1 |
1 |
103 |
24.15 |
23.55 |
23.55 |
13:27 |
|
| 久禾光電(6498) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩群(2453) |
52.60 |
52.70 |
52.70 |
-0.50
(-0.94%)
|
2 |
1 |
15 |
195 |
53.00 |
52.10 |
52.10 |
13:30 |
|
| 鴻翊(3521) |
12.25 |
12.30 |
12.10 |
-0.25
(-2.02%)
|
1 |
1 |
1 |
351 |
12.35 |
12.20 |
12.20 |
13:29 |
|
| 訊達電腦(6140) |
16.35 |
16.50 |
16.60 |
0.30
(1.84%)
|
1 |
3 |
9 |
903 |
16.60 |
16.30 |
16.30 |
13:29 |
|
| 迎廣科技(6117) |
64.50 |
64.90 |
64.50 |
1.30
(2.06%)
|
1 |
3 |
6 |
2299 |
65.50 |
63.30 |
64.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試