| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶聯通(5450) |
14.85 |
14.90 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
71 |
15.15 |
14.50 |
14.95 |
13:29 |
|
| 洋華(3622) |
59.90 |
60.00 |
59.90 |
0.00
(0.00%)
|
21 |
10 |
4 |
446 |
60.90 |
59.10 |
59.70 |
13:29 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
1 |
7 |
13 |
328 |
102.50 |
101.00 |
101.50 |
13:29 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 啟發電子(6512) |
19.75 |
20.00 |
19.85 |
0.05
(0.25%)
|
1 |
5 |
7 |
2068 |
19.80 |
19.75 |
19.80 |
13:29 |
|
| 晶彩科(3535) |
126.00 |
126.50 |
126.00 |
2.00
(1.61%)
|
5 |
50 |
68 |
8735 |
128.00 |
119.00 |
120.50 |
13:29 |
|
| 鈺德科技(3050) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
5 |
19 |
17 |
627 |
13.00 |
12.60 |
12.65 |
13:29 |
|
| 立碁電子(8111) |
66.90 |
67.00 |
67.00 |
2.70
(4.20%)
|
3 |
15 |
3 |
2739 |
67.50 |
62.30 |
63.10 |
13:29 |
|
| 擎亞科技(8096) |
75.50 |
75.60 |
75.50 |
2.10
(2.86%)
|
1092 |
19 |
25 |
30362 |
76.80 |
72.00 |
72.30 |
13:30 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔耀實業(2438) |
20.60 |
20.85 |
20.90 |
-0.20
(-0.95%)
|
1 |
4 |
3 |
853 |
20.85 |
20.50 |
20.55 |
13:29 |
|
| 松上電子(6156) |
19.65 |
19.70 |
19.65 |
-0.20
(-1.01%)
|
7 |
6 |
5 |
207 |
19.75 |
19.40 |
19.60 |
13:29 |
|
| 迎廣科技(6117) |
71.50 |
71.60 |
71.50 |
2.70
(3.92%)
|
3 |
20 |
2 |
595 |
72.10 |
68.30 |
69.10 |
13:29 |
|
| 超豐電子(2441) |
85.00 |
85.10 |
85.00 |
-0.40
(-0.47%)
|
1 |
12 |
2 |
2745 |
85.60 |
82.80 |
83.00 |
13:29 |
|
| 太欣(5302) |
11.15 |
11.20 |
11.15 |
-0.30
(-2.62%)
|
2 |
9 |
1 |
454 |
11.45 |
11.00 |
11.15 |
13:29 |
|
| 冠西電(2466) |
43.35 |
43.70 |
43.35 |
-1.95
(-4.30%)
|
1 |
1 |
2 |
315 |
45.15 |
43.45 |
45.15 |
13:29 |
|
| 安鈦克(6276) |
30.50 |
30.55 |
30.55 |
-0.75
(-2.40%)
|
1 |
1 |
1 |
61 |
31.00 |
30.05 |
31.00 |
13:29 |
|
| 高技(5439) |
275.00 |
275.50 |
276.00 |
12.00
(4.55%)
|
5 |
5 |
4 |
41648 |
277.50 |
257.00 |
259.00 |
13:29 |
|
| 慕康生醫(5398) |
20.70 |
20.85 |
22.00 |
1.30
(6.28%)
|
2 |
7 |
2 |
437 |
20.85 |
20.70 |
20.70 |
13:29 |
|
| 尼克松微(3317) |
49.75 |
49.80 |
50.00 |
3.00
(6.38%)
|
1 |
3 |
5 |
20513 |
51.00 |
45.90 |
46.00 |
13:29 |
|
| 悅城科技(6405) |
30.80 |
31.00 |
31.00 |
-0.45
(-1.43%)
|
50 |
4 |
5 |
1356 |
31.25 |
30.35 |
30.75 |
13:29 |
|
| 亞通(6179) |
26.80 |
26.85 |
26.95 |
0.60
(2.28%)
|
4 |
36 |
2 |
4971 |
27.10 |
25.75 |
25.80 |
13:29 |
|
| 力特光電(3051) |
21.30 |
21.35 |
21.30 |
-0.30
(-1.39%)
|
12 |
2 |
3 |
530 |
21.60 |
21.20 |
21.60 |
13:29 |
|
| 威潤(6465) |
32.00 |
32.40 |
32.40 |
0.10
(0.31%)
|
1 |
1 |
2 |
47 |
32.45 |
31.20 |
32.30 |
13:29 |
|
| 系統電子(5309) |
59.60 |
59.70 |
59.60 |
0.00
(0.00%)
|
120 |
19 |
7 |
2202 |
60.30 |
58.50 |
58.80 |
13:29 |
|
| 迎輝科技(3523) |
14.40 |
14.95 |
14.95 |
1.35
(9.93%)
|
5 |
5 |
1 |
1158 |
14.95 |
13.50 |
13.60 |
13:29 |
|
| 建通精密(2460) |
23.70 |
23.75 |
23.75 |
0.65
(2.81%)
|
1 |
8 |
9 |
432 |
24.05 |
22.60 |
22.60 |
13:29 |
|
| 九豪精密(6127) |
35.05 |
35.15 |
35.10 |
-0.20
(-0.57%)
|
1 |
10 |
1 |
1946 |
35.90 |
33.80 |
34.05 |
13:29 |
|
| 歐格電子(3002) |
20.40 |
20.60 |
20.40 |
0.10
(0.49%)
|
10 |
2 |
2 |
317 |
20.65 |
19.90 |
20.10 |
13:29 |
|
| 建碁(3046) |
47.45 |
47.70 |
47.90 |
0.60
(1.27%)
|
1 |
3 |
5 |
2409 |
48.15 |
46.95 |
47.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試