| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 揚智(3041) |
22.95 |
23.00 |
22.95 |
0.45
(2.00%)
|
2 |
1 |
9 |
467 |
23.10 |
22.50 |
22.55 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長園科(8038) |
30.80 |
30.90 |
30.80 |
-0.20
(-0.65%)
|
5 |
4 |
1 |
79 |
31.00 |
30.60 |
30.60 |
13:29 |
|
| 淩群(2453) |
51.90 |
52.10 |
51.90 |
0.10
(0.19%)
|
16 |
3 |
1 |
142 |
52.30 |
51.80 |
51.90 |
13:29 |
|
| 威潤(6465) |
43.80 |
43.90 |
43.90 |
-0.75
(-1.68%)
|
1 |
2 |
2 |
236 |
44.65 |
42.60 |
44.65 |
13:30 |
|
| 一詮精密(2486) |
249.00 |
249.50 |
250.00 |
4.50
(1.83%)
|
1 |
42 |
12 |
85876 |
255.50 |
246.00 |
247.50 |
13:30 |
|
| 好德科技(3114) |
30.05 |
30.10 |
30.05 |
0.05
(0.17%)
|
1 |
1 |
1 |
196 |
30.25 |
29.80 |
30.00 |
13:29 |
|
| 沛亨(6291) |
479.00 |
480.00 |
479.50 |
16.00
(3.45%)
|
104 |
2 |
11 |
2573 |
506.00 |
473.50 |
474.00 |
13:30 |
|
| 禦頂(3522) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
1 |
8 |
12 |
88 |
12.00 |
11.90 |
12.00 |
13:29 |
|
| 慕康生醫(5398) |
14.15 |
14.25 |
14.15 |
-0.10
(-0.70%)
|
17 |
2 |
1 |
34 |
14.25 |
14.20 |
14.25 |
13:29 |
|
| 臺光電子(2383) |
5,365.00 |
5,375.00 |
5,370.00 |
0.00
(0.00%)
|
1 |
4 |
6 |
1624 |
5,645.00 |
5,350.00 |
5,350.00 |
13:29 |
|
| 傳奇(4994) |
83.50 |
84.90 |
84.50 |
2.60
(3.17%)
|
1 |
1 |
2 |
16 |
86.80 |
79.70 |
79.70 |
13:29 |
|
| 傑力(5299) |
92.60 |
92.90 |
92.60 |
0.50
(0.54%)
|
4 |
1 |
1 |
125 |
93.80 |
92.30 |
93.60 |
13:29 |
|
| 虹冠電(3257) |
47.25 |
47.30 |
47.30 |
-0.50
(-1.05%)
|
4 |
2 |
13 |
282 |
47.80 |
47.00 |
47.80 |
13:29 |
|
| 悅城科技(6405) |
38.90 |
39.15 |
38.90 |
0.25
(0.65%)
|
40 |
4 |
2 |
476 |
40.35 |
38.70 |
39.20 |
13:29 |
|
| 達能(3686) |
14.15 |
14.20 |
14.15 |
-0.05
(-0.35%)
|
1 |
1 |
3 |
541 |
14.25 |
14.10 |
14.10 |
13:29 |
|
| 寬魚國際(6101) |
37.05 |
37.10 |
37.10 |
0.10
(0.27%)
|
1 |
1 |
16 |
320 |
38.00 |
36.45 |
36.80 |
13:29 |
|
| 海韻電(6203) |
60.00 |
60.10 |
60.00 |
-0.40
(-0.66%)
|
1 |
76 |
1 |
71 |
60.40 |
60.00 |
60.20 |
13:29 |
|
| 奇偶科技(3356) |
59.40 |
59.60 |
59.40 |
-0.20
(-0.34%)
|
21 |
1 |
18 |
622 |
60.00 |
59.20 |
60.00 |
13:29 |
|
| 大眾投控(3701) |
41.95 |
42.10 |
42.00 |
1.40
(3.45%)
|
42 |
4 |
1 |
1771 |
42.80 |
40.80 |
40.85 |
13:29 |
|
| 寶德科技(3349) |
20.40 |
21.45 |
20.40 |
-1.60
(-7.27%)
|
23 |
4 |
3 |
196 |
21.65 |
20.50 |
21.50 |
13:29 |
|
| 偉聯(9912) |
12.65 |
12.80 |
12.75 |
-0.05
(-0.39%)
|
2 |
1 |
4 |
630 |
12.80 |
12.60 |
12.80 |
13:30 |
|
| 研勤(3632) |
7.13 |
7.34 |
7.16 |
-0.03
(-0.42%)
|
3 |
1 |
1 |
8813 |
7.19 |
7.11 |
7.19 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
27.10 |
27.15 |
27.10 |
0.00
(0.00%)
|
3 |
4 |
1 |
18 |
27.65 |
27.10 |
27.40 |
13:29 |
|
| 鑫科材料(3663) |
61.00 |
61.20 |
61.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
3340 |
62.00 |
60.90 |
61.10 |
13:29 |
|
| 保銳科技(8093) |
25.80 |
26.20 |
26.15 |
-0.25
(-0.95%)
|
1 |
1 |
1 |
43 |
26.60 |
25.55 |
25.70 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷笛克光(5230) |
18.65 |
18.70 |
18.50 |
-0.55
(-2.89%)
|
1 |
4 |
1 |
3243 |
19.30 |
18.30 |
19.30 |
13:30 |
|
| 華擎(3515) |
225.00 |
225.50 |
223.50 |
2.00
(0.90%)
|
1 |
5 |
4 |
9770 |
226.00 |
221.50 |
221.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試