| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鴻翊(3521) |
14.10 |
14.15 |
14.10 |
-0.05
(-0.35%)
|
5 |
9 |
1 |
97 |
14.25 |
14.00 |
14.05 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立碁電子(8111) |
66.90 |
67.00 |
67.00 |
2.70
(4.20%)
|
3 |
15 |
3 |
2739 |
67.50 |
62.30 |
63.10 |
13:29 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 翔耀實業(2438) |
20.60 |
20.85 |
20.90 |
-0.20
(-0.95%)
|
1 |
4 |
3 |
853 |
20.85 |
20.50 |
20.55 |
13:29 |
|
| 笙科(5272) |
21.85 |
21.95 |
21.95 |
-0.20
(-0.90%)
|
3 |
10 |
1 |
1399 |
22.10 |
21.70 |
22.00 |
13:29 |
|
| 鑫科材料(3663) |
74.00 |
74.30 |
74.00 |
1.40
(1.93%)
|
1 |
29 |
1 |
16850 |
76.00 |
69.50 |
73.90 |
13:29 |
|
| 九豪精密(6127) |
35.05 |
35.15 |
35.10 |
-0.20
(-0.57%)
|
1 |
10 |
1 |
1946 |
35.90 |
33.80 |
34.05 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安碁科技(6174) |
21.35 |
21.40 |
21.40 |
0.00
(0.00%)
|
1 |
2 |
1 |
47 |
21.70 |
21.15 |
21.30 |
13:29 |
|
| 松上電子(6156) |
19.65 |
19.70 |
19.65 |
-0.20
(-1.01%)
|
7 |
6 |
5 |
207 |
19.75 |
19.40 |
19.60 |
13:29 |
|
| 雷笛克光(5230) |
16.50 |
16.60 |
16.85 |
0.75
(4.66%)
|
5 |
2 |
1 |
1750 |
17.00 |
15.80 |
15.80 |
13:29 |
|
| 頎邦科技(6147) |
58.70 |
58.80 |
58.80 |
-2.20
(-3.61%)
|
1 |
85 |
7 |
21439 |
62.10 |
57.90 |
60.40 |
13:29 |
|
| 寶聯通(5450) |
14.85 |
14.90 |
14.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
71 |
15.15 |
14.50 |
14.95 |
13:29 |
|
| 尼克松微(3317) |
49.75 |
49.80 |
50.00 |
3.00
(6.38%)
|
1 |
3 |
5 |
20513 |
51.00 |
45.90 |
46.00 |
13:29 |
|
| 沛亨(6291) |
340.00 |
340.50 |
340.50 |
20.00
(6.24%)
|
138 |
11 |
16 |
4428 |
352.00 |
323.00 |
332.00 |
13:29 |
|
| 啟發電子(6512) |
19.75 |
20.00 |
19.85 |
0.05
(0.25%)
|
1 |
5 |
7 |
2068 |
19.80 |
19.75 |
19.80 |
13:29 |
|
| 亞通(6179) |
26.80 |
26.85 |
26.95 |
0.60
(2.28%)
|
4 |
36 |
2 |
4971 |
27.10 |
25.75 |
25.80 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
78.00 |
79.60 |
79.60 |
6.70
(9.19%)
|
19 |
1 |
2 |
204 |
79.90 |
70.00 |
70.00 |
13:30 |
|
| 擎亞科技(8096) |
75.50 |
75.60 |
75.50 |
2.10
(2.86%)
|
1092 |
19 |
25 |
30362 |
76.80 |
72.00 |
72.30 |
13:30 |
|
| 隴華電子(2424) |
30.15 |
30.85 |
30.15 |
-1.25
(-3.98%)
|
1 |
4 |
1 |
105 |
31.40 |
30.05 |
31.40 |
13:29 |
|
| 偉聯(9912) |
12.20 |
12.35 |
12.20 |
0.00
(0.00%)
|
1 |
3 |
22 |
184 |
12.35 |
12.10 |
12.20 |
13:29 |
|
| 精誠資訊(6214) |
111.00 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
461 |
112.00 |
109.50 |
109.50 |
13:29 |
|
| 冠西電(2466) |
43.35 |
43.70 |
43.35 |
-1.95
(-4.30%)
|
1 |
1 |
2 |
315 |
45.15 |
43.45 |
45.15 |
13:29 |
|
| 聚碩(6112) |
47.80 |
47.85 |
47.80 |
-0.55
(-1.14%)
|
2 |
7 |
1 |
850 |
48.75 |
47.35 |
47.80 |
13:29 |
|
| 融程電訊(3416) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
6 |
13 |
202 |
148.50 |
143.00 |
143.50 |
13:29 |
|
| 虹冠電(3257) |
55.90 |
56.00 |
55.90 |
-0.20
(-0.36%)
|
1 |
2 |
5 |
175 |
56.30 |
55.00 |
55.50 |
13:29 |
|
| 力致(3483) |
80.40 |
80.60 |
80.50 |
-1.30
(-1.59%)
|
1 |
12 |
1 |
341 |
81.80 |
80.20 |
81.80 |
13:30 |
|
| 寬魚國際(6101) |
37.75 |
38.05 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
4 |
85 |
38.10 |
36.50 |
38.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試