- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
力特光電(3051) | 32.20 | 32.25 | 32.25 | 0.30 (0.94%) | 18 | 19 | 1 | 658 | 32.35 | 31.70 | 31.95 | 13:29 | |
慧友電子(5484) | 118.50 | 118.50 | 118.50 | 10.50 (9.72%) | 13 | 303 | 3 | 10468 | 118.50 | 108.00 | 117.00 | 13:29 | |
鑫禾(4999) | 35.60 | 35.70 | 35.70 | 0.20 (0.56%) | 1 | 2 | 7 | 53 | 35.70 | 35.50 | 35.50 | 13:29 | |
天宇工業(8171) | 38.65 | 38.75 | 38.65 | 0.60 (1.58%) | 6 | 5 | 5 | 595 | 39.05 | 38.25 | 38.60 | 13:29 | |
實威(8416) | 173.50 | 174.00 | 173.50 | 0.00 (0.00%) | 1 | 1 | 1 | 54 | 175.50 | 172.50 | 175.00 | 13:29 | |
寬魚國際(6101) | 44.55 | 44.60 | 44.60 | 0.10 (0.22%) | 8 | 2 | 1 | 147 | 44.85 | 44.25 | 44.50 | 13:29 | |
港建(3093) | 30.60 | 30.65 | 30.65 | 0.05 (0.16%) | 26 | 47 | 10 | 286 | 30.85 | 30.50 | 30.55 | 13:29 | |
鈺邦科技(6449) | 157.50 | 158.00 | 158.00 | -1.50 (-0.94%) | 212 | 1 | 19 | 3983 | 161.50 | 152.00 | 160.00 | 13:29 | |
及成(3095) | 52.30 | 52.30 | 51.90 | 4.35 (9.15%) | 285 | 1 | 5 | 11472 | 52.30 | 46.00 | 46.00 | 13:29 | |
華興電子(6164) | 17.25 | 17.30 | 17.25 | 0.20 (1.17%) | 35 | 30 | 32 | 2000 | 17.50 | 17.05 | 17.05 | 13:29 | |
互動(6486) | 98.20 | 98.50 | 98.20 | -0.70 (-0.71%) | 1 | 13 | 1 | 197 | 99.50 | 98.10 | 99.10 | 13:29 | |
安可光電(3615) | 36.05 | 36.20 | 36.05 | 0.70 (1.98%) | 617 | 75 | 1 | 15437 | 37.70 | 34.50 | 35.05 | 13:29 | |
高僑(6234) | 33.20 | 33.25 | 33.20 | 1.65 (5.23%) | 109 | 1 | 5 | 4871 | 34.20 | 31.50 | 32.00 | 13:29 | |
國碩科技(2406) | 27.65 | 27.70 | 27.70 | 0.20 (0.73%) | 1012 | 92 | 118 | 21519 | 28.60 | 27.15 | 27.70 | 13:29 | |
淩群(2453) | 68.10 | 68.20 | 68.50 | 5.10 (8.04%) | 200 | 25 | 57 | 5738 | 68.80 | 63.60 | 63.70 | 13:29 | |
天正國際(6654) | 51.50 | 52.30 | 51.50 | 1.60 (3.21%) | 3 | 9 | 1 | 82 | 53.00 | 50.00 | 50.90 | 13:29 | |
威潤(6465) | 25.95 | 26.30 | 26.30 | 1.50 (6.05%) | 3 | 5 | 4 | 73 | 26.40 | 24.80 | 24.80 | 13:29 | |
晶彩科(3535) | 59.40 | 58.30 | 59.40 | 5.40 (10.00%) | 79 | 57686 | 10 | 22504 | 59.40 | 56.70 | 58.00 | 13:29 | |
鼎天國際(3306) | 64.90 | 65.00 | 64.90 | 1.90 (3.02%) | 65 | 5 | 13 | 2617 | 65.50 | 63.00 | 64.50 | 13:29 | |
一詮精密(2486) | 143.00 | 143.50 | 143.50 | 5.50 (3.99%) | 1264 | 95 | 25 | 49706 | 151.50 | 138.00 | 138.00 | 13:29 | |
好德科技(3114) | 29.40 | 29.45 | 29.40 | 0.00 (0.00%) | 2 | 1 | 3 | 164 | 29.45 | 29.35 | 29.40 | 13:29 | |
勝德國際(3296) | 32.50 | 32.55 | 31.60 | 1.70 (5.69%) | 557 | 34 | 24 | 5370 | 32.85 | 29.75 | 30.10 | 13:29 | |
東友科技(5438) | 18.05 | 18.10 | 18.00 | 0.00 (0.00%) | 1 | 13 | 2 | 109 | 18.25 | 18.00 | 18.05 | 13:30 | |
寶碩(5210) | 29.90 | 29.95 | 29.95 | -0.60 (-1.96%) | 6 | 16 | 22 | 357 | 30.75 | 29.60 | 30.55 | 13:29 | |
東碩(3272) | 30.15 | 30.25 | 30.20 | 0.65 (2.20%) | 12 | 4 | 3 | 172 | 30.25 | 29.50 | 29.75 | 13:30 | |
大峽谷-(5281) | 15.80 | 15.90 | 15.75 | -0.05 (-0.32%) | 1 | 2 | 1 | 2 | 15.90 | 15.80 | 15.90 | 8:42 | |
凱碩科技(8059) | 34.50 | 34.50 | 34.50 | 3.10 (9.87%) | 21 | 1384 | 44 | 2032 | 34.50 | 32.30 | 32.45 | 13:29 | |
全宇昕(6651) | 73.60 | 73.70 | 74.50 | 0.40 (0.54%) | 100 | 8 | 1 | 250 | 74.10 | 73.60 | 74.10 | 13:29 | |
資通(2471) | 59.20 | 59.30 | 59.30 | 0.80 (1.37%) | 22 | 5 | 18 | 370 | 59.20 | 58.40 | 58.50 | 13:30 | |
超豐電子(2441) | 62.70 | 62.80 | 62.70 | 0.00 (0.00%) | 19 | 14 | 11 | 335 | 62.90 | 62.50 | 62.80 | 13:29 |