| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 耀勝(3207) |
68.90 |
69.60 |
69.60 |
0.40
(0.58%)
|
4 |
1 |
3 |
9 |
69.60 |
69.30 |
69.30 |
9:10 |
|
| 倫飛電腦(2364) |
67.30 |
67.50 |
67.50 |
-0.20
(-0.30%)
|
1 |
4 |
2 |
25 |
67.50 |
67.30 |
67.30 |
9:10 |
|
| 熒茂(4729) |
21.15 |
21.30 |
21.10 |
0.40
(1.93%)
|
1 |
2 |
11 |
12 |
21.65 |
20.95 |
20.95 |
9:10 |
|
| 悅城科技(6405) |
25.35 |
26.25 |
28.00 |
2.10
(8.11%)
|
5 |
2 |
2 |
5 |
25.95 |
25.75 |
25.80 |
9:10 |
|
| 高技(5439) |
332.00 |
332.50 |
332.50 |
1.00
(0.30%)
|
1 |
2 |
5 |
942 |
334.00 |
330.50 |
330.50 |
9:10 |
|
| 晶達光電(4995) |
40.80 |
41.75 |
42.00 |
0.65
(1.57%)
|
2 |
2 |
1 |
2 |
41.35 |
40.50 |
41.35 |
9:10 |
|
| 力士科技(4923) |
27.70 |
28.00 |
28.10 |
-0.10
(-0.35%)
|
6 |
1 |
2 |
6 |
28.00 |
27.85 |
28.00 |
9:10 |
|
| 盈正豫順(3628) |
81.00 |
81.10 |
80.90 |
0.90
(1.12%)
|
1 |
4 |
3 |
529 |
81.20 |
80.00 |
80.00 |
9:10 |
|
| 新鼎系統(5209) |
167.00 |
169.50 |
168.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
1 |
168.50 |
168.50 |
168.50 |
9:10 |
|
| 頎邦科技(6147) |
53.30 |
53.40 |
53.30 |
-0.40
(-0.74%)
|
4 |
23 |
9 |
49 |
53.70 |
53.30 |
53.70 |
9:10 |
|
| 興勤電子(2428) |
184.00 |
185.00 |
184.50 |
1.00
(0.54%)
|
2 |
7 |
3 |
164 |
185.00 |
179.50 |
182.50 |
9:10 |
|
| 建達國際(6118) |
19.85 |
20.00 |
20.00 |
0.60
(3.09%)
|
1 |
1 |
5 |
195 |
20.00 |
19.25 |
19.45 |
9:10 |
|
| 安碁科技(6174) |
20.90 |
21.00 |
20.90 |
-1.30
(-5.86%)
|
1 |
4 |
8 |
35 |
21.55 |
20.90 |
21.55 |
9:10 |
|
| 隴華電子(2424) |
33.10 |
34.40 |
34.00 |
1.90
(5.92%)
|
1 |
1 |
2 |
60 |
34.80 |
34.00 |
34.80 |
9:10 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔名科技(8091) |
116.50 |
117.00 |
116.50 |
1.00
(0.87%)
|
1 |
1 |
6 |
10 |
117.00 |
116.00 |
116.00 |
9:10 |
|
| 點晶科技(3288) |
17.00 |
17.20 |
17.00 |
-0.60
(-3.41%)
|
1 |
1 |
1 |
50 |
17.30 |
16.80 |
16.80 |
9:10 |
|
| 淩泰科技(6198) |
26.15 |
27.95 |
27.80 |
0.05
(0.18%)
|
20 |
11 |
1 |
100 |
27.80 |
27.75 |
27.80 |
9:10 |
|
| 川寶科技(1595) |
37.55 |
37.80 |
37.55 |
0.00
(0.00%)
|
1 |
1 |
1 |
40 |
37.70 |
36.80 |
36.85 |
9:10 |
|
| 鈺德科技(3050) |
12.05 |
12.15 |
13.30 |
1.20
(9.92%)
|
1 |
2 |
6 |
3 |
12.20 |
12.05 |
12.20 |
9:10 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
30.60 |
30.75 |
30.70 |
0.55
(1.82%)
|
3 |
1 |
4 |
5 |
31.00 |
30.15 |
31.00 |
9:10 |
|
| 擎亞科技(8096) |
53.80 |
54.00 |
53.80 |
-0.70
(-1.28%)
|
3 |
37 |
9 |
2465 |
55.20 |
53.70 |
53.80 |
9:10 |
|
| 力特光電(3051) |
18.15 |
18.20 |
18.30 |
0.05
(0.27%)
|
1 |
12 |
3 |
20 |
18.25 |
18.15 |
18.25 |
9:10 |
|
| Iner(6693) |
79.80 |
80.10 |
79.90 |
0.70
(0.88%)
|
2 |
1 |
1 |
30 |
80.10 |
79.20 |
79.20 |
9:10 |
|
| 超豐電子(2441) |
69.50 |
69.70 |
69.70 |
0.00
(0.00%)
|
22 |
1 |
3 |
261 |
70.10 |
69.50 |
70.10 |
9:10 |
|
| 傳奇(4994) |
94.30 |
95.00 |
94.90 |
0.20
(0.21%)
|
1 |
1 |
3 |
3 |
94.90 |
94.50 |
94.50 |
9:10 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試