| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慕康生醫(5398) |
23.30 |
23.35 |
23.30 |
-0.05
(-0.21%)
|
1 |
6 |
1 |
262 |
24.00 |
22.90 |
24.00 |
13:29 |
|
| 淩通科技(4952) |
36.70 |
36.80 |
36.75 |
-0.65
(-1.74%)
|
2 |
5 |
2 |
82 |
37.40 |
36.80 |
37.40 |
13:30 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力士科技(4923) |
28.00 |
28.40 |
28.35 |
-0.80
(-2.74%)
|
4 |
1 |
1 |
40 |
28.60 |
28.00 |
28.60 |
13:29 |
|
| 全訊科技(5222) |
131.50 |
132.00 |
132.00 |
0.50
(0.38%)
|
2 |
4 |
7 |
350 |
133.00 |
130.00 |
132.50 |
13:30 |
|
| 天品(6199) |
85.40 |
85.60 |
85.40 |
0.10
(0.12%)
|
1 |
4 |
5 |
101 |
86.40 |
84.10 |
84.90 |
13:29 |
|
| 悅城科技(6405) |
25.85 |
26.30 |
25.85 |
-0.80
(-3.00%)
|
41 |
76 |
2 |
278 |
26.65 |
25.80 |
26.65 |
13:30 |
|
| 傳奇(4994) |
96.10 |
96.60 |
96.60 |
-0.30
(-0.31%)
|
1 |
1 |
2 |
21 |
96.90 |
95.50 |
96.90 |
13:29 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
75.00 |
75.40 |
75.00 |
0.60
(0.81%)
|
146 |
9 |
1 |
5035 |
81.80 |
75.10 |
76.80 |
13:29 |
|
| 奧斯特(8080) |
29.05 |
29.40 |
29.20 |
-0.10
(-0.34%)
|
1 |
1 |
1 |
1101 |
29.60 |
28.45 |
28.45 |
13:29 |
|
| 大中(6435) |
116.50 |
117.00 |
115.50 |
2.00
(1.76%)
|
10 |
14 |
11 |
11755 |
118.00 |
113.00 |
114.00 |
13:30 |
|
| 新鼎系統(5209) |
165.50 |
166.50 |
166.00 |
-1.50
(-0.90%)
|
1 |
3 |
1 |
64 |
167.50 |
164.50 |
167.00 |
13:29 |
|
| 力特光電(3051) |
19.50 |
19.60 |
19.55 |
0.05
(0.26%)
|
1 |
1 |
8 |
367 |
19.80 |
19.25 |
19.35 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶達光電(4995) |
40.65 |
40.70 |
41.05 |
-0.90
(-2.15%)
|
2 |
1 |
18 |
122 |
42.70 |
40.15 |
42.00 |
13:29 |
|
| 川寶科技(1595) |
36.40 |
36.45 |
36.70 |
-0.15
(-0.41%)
|
1 |
2 |
1 |
1047 |
37.10 |
36.45 |
36.55 |
13:29 |
|
| 晶彩科(3535) |
70.00 |
70.10 |
70.00 |
-2.10
(-2.91%)
|
2 |
15 |
2 |
1574 |
73.30 |
69.70 |
72.60 |
13:29 |
|
| 鈺德科技(3050) |
11.65 |
11.70 |
11.65 |
-0.30
(-2.51%)
|
1 |
4 |
4 |
590 |
11.95 |
11.65 |
11.95 |
13:29 |
|
| 建通精密(2460) |
15.25 |
15.35 |
15.30 |
-0.15
(-0.97%)
|
1 |
1 |
7 |
111 |
15.45 |
15.10 |
15.10 |
13:29 |
|
| 隴華電子(2424) |
38.80 |
39.65 |
39.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
335 |
41.95 |
39.50 |
41.95 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建達國際(6118) |
19.30 |
19.40 |
19.50 |
-0.30
(-1.52%)
|
1 |
11 |
4 |
1375 |
20.40 |
19.30 |
20.25 |
13:30 |
|
| 擎亞科技(8096) |
52.40 |
52.50 |
52.40 |
-1.30
(-2.42%)
|
570 |
37 |
4 |
8667 |
56.10 |
52.10 |
54.90 |
13:29 |
|
| 先益電子(3531) |
22.05 |
22.10 |
22.10 |
-0.20
(-0.90%)
|
1 |
1 |
1 |
7 |
22.40 |
22.20 |
22.20 |
13:29 |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
76.10 |
76.20 |
76.10 |
-0.90
(-1.17%)
|
1 |
2 |
4 |
354 |
77.40 |
75.10 |
77.00 |
13:29 |
|
| 頎邦科技(6147) |
53.80 |
53.90 |
53.80 |
-2.60
(-4.61%)
|
346 |
28 |
46 |
5192 |
56.40 |
53.60 |
56.40 |
13:29 |
|
| 興勤電子(2428) |
178.50 |
179.00 |
178.50 |
-4.00
(-2.19%)
|
1 |
28 |
10 |
1064 |
185.00 |
178.00 |
181.50 |
13:29 |
|
| 友通資訊(2397) |
60.80 |
61.00 |
61.00 |
0.20
(0.33%)
|
1 |
4 |
1 |
101 |
61.70 |
60.30 |
60.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試