| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂訊電腦(3213) |
122.50 |
123.00 |
123.00 |
-1.00
(-0.81%)
|
13 |
1 |
11 |
156 |
123.00 |
121.00 |
123.00 |
13:29 |
|
| 亞通(6179) |
37.50 |
37.55 |
37.50 |
-1.45
(-3.72%)
|
563 |
67 |
72 |
8041 |
39.30 |
37.50 |
38.00 |
13:29 |
|
| 淩群(2453) |
53.00 |
53.20 |
53.00 |
0.00
(0.00%)
|
17 |
3 |
1 |
211 |
53.60 |
52.80 |
53.20 |
13:29 |
|
| 天正國際(6654) |
209.50 |
210.00 |
209.50 |
-4.00
(-1.87%)
|
3 |
4 |
1 |
77 |
225.00 |
208.50 |
218.00 |
13:30 |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 康呈(6236) |
14.10 |
16.70 |
14.00 |
-1.20
(-7.89%)
|
1 |
1 |
2 |
7 |
14.05 |
13.90 |
13.90 |
13:29 |
|
| 凱鈺(5468) |
22.30 |
22.50 |
22.30 |
-0.70
(-3.04%)
|
1 |
11 |
5 |
93 |
23.00 |
22.25 |
23.00 |
13:29 |
|
| 森寶(3489) |
22.40 |
22.65 |
22.65 |
-0.15
(-0.66%)
|
1 |
1 |
2 |
50 |
22.85 |
22.30 |
22.80 |
13:29 |
|
| 精聯(3652) |
34.90 |
35.15 |
34.90 |
-0.50
(-1.41%)
|
1 |
13 |
4 |
90 |
35.80 |
34.90 |
35.80 |
13:29 |
|
| 研勤(3632) |
7.08 |
7.10 |
7.10 |
0.05
(0.71%)
|
2271 |
1 |
13 |
28902 |
7.20 |
7.02 |
7.05 |
8:31 |
|
| 雷笛克光(5230) |
27.55 |
27.50 |
27.55 |
2.50
(9.98%)
|
4 |
2100 |
71 |
3875 |
27.55 |
25.40 |
25.45 |
13:29 |
|
| 興勤電子(2428) |
265.50 |
266.00 |
268.50 |
-13.00
(-4.62%)
|
118 |
11 |
17 |
56634 |
281.50 |
265.50 |
276.50 |
13:30 |
|
| 傳奇(4994) |
82.60 |
85.80 |
83.00 |
1.50
(1.84%)
|
1 |
1 |
1 |
19 |
83.20 |
80.00 |
81.00 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
127.50 |
128.00 |
128.00 |
0.50
(0.39%)
|
1 |
4 |
8 |
671 |
130.00 |
125.50 |
127.50 |
13:29 |
|
| 金山電(8042) |
143.50 |
144.00 |
143.50 |
-0.50
(-0.35%)
|
1268 |
33 |
80 |
31652 |
152.50 |
139.00 |
143.00 |
13:29 |
|
| 傑力(5299) |
94.10 |
95.20 |
95.10 |
-1.50
(-1.55%)
|
7 |
3 |
1 |
321 |
96.60 |
93.00 |
95.80 |
13:29 |
|
| 虹冠電(3257) |
48.50 |
48.70 |
48.50 |
-0.55
(-1.12%)
|
3 |
1 |
6 |
121 |
49.10 |
48.05 |
49.05 |
13:29 |
|
| 統懋(2434) |
56.10 |
56.40 |
56.10 |
-3.70
(-6.19%)
|
1 |
8 |
1 |
255 |
58.70 |
55.60 |
58.70 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太欣(5302) |
9.62 |
9.68 |
9.62 |
-0.16
(-1.64%)
|
1 |
4 |
4 |
272 |
9.75 |
9.59 |
9.73 |
13:29 |
|
| 奇偶科技(3356) |
76.50 |
75.80 |
76.50 |
6.90
(9.91%)
|
12 |
61 |
8 |
3114 |
76.50 |
69.50 |
69.60 |
13:29 |
|
| 富致(6642) |
75.70 |
75.80 |
75.70 |
-0.50
(-0.66%)
|
2 |
3 |
1 |
192 |
76.40 |
74.20 |
76.00 |
13:29 |
|
| 三竹資訊(8284) |
68.20 |
68.30 |
69.10 |
0.60
(0.88%)
|
2 |
1 |
1 |
837 |
68.30 |
68.10 |
68.30 |
13:29 |
|
| 啟發電子(6512) |
20.15 |
20.30 |
20.45 |
0.25
(1.24%)
|
88 |
1 |
1 |
210 |
20.20 |
20.05 |
20.05 |
13:29 |
|
| 圓展(3669) |
32.05 |
32.15 |
32.05 |
-0.60
(-1.84%)
|
2 |
3 |
2 |
109 |
32.50 |
31.65 |
32.45 |
13:29 |
|
| 鑫科材料(3663) |
60.40 |
60.60 |
60.60 |
-1.50
(-2.42%)
|
14 |
6 |
3 |
468 |
62.80 |
59.80 |
62.10 |
13:29 |
|
| 單井(3490) |
42.75 |
42.80 |
42.75 |
-1.90
(-4.26%)
|
1 |
8 |
1 |
1798 |
44.90 |
42.75 |
44.65 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全宇昕(6651) |
139.50 |
140.00 |
139.50 |
-2.00
(-1.41%)
|
10 |
3 |
3 |
138 |
140.50 |
137.00 |
140.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試