| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建舜電子(3322) |
15.15 |
15.20 |
15.15 |
0.55
(3.77%)
|
8 |
2 |
5 |
574 |
15.55 |
14.95 |
14.95 |
13:30 |
|
| 至寶電(3226) |
51.30 |
53.30 |
53.00 |
0.30
(0.57%)
|
5 |
1 |
1 |
37 |
53.40 |
52.90 |
52.90 |
13:29 |
|
| 點序(6485) |
82.90 |
83.40 |
83.00 |
5.20
(6.68%)
|
17 |
2 |
2 |
447 |
84.00 |
80.50 |
82.00 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
59.20 |
59.40 |
59.20 |
0.50
(0.85%)
|
2 |
1 |
3 |
357 |
61.00 |
59.10 |
60.10 |
13:29 |
|
| 維田(6570) |
38.45 |
39.00 |
39.00 |
0.95
(2.50%)
|
1 |
1 |
3 |
107 |
39.00 |
38.30 |
38.85 |
13:30 |
|
| 隴華電子(2424) |
32.80 |
33.00 |
32.80 |
0.00
(0.00%)
|
6 |
1 |
4 |
35 |
32.90 |
32.15 |
32.80 |
13:29 |
|
| 曜越科技(3540) |
29.00 |
29.10 |
29.05 |
0.75
(2.65%)
|
1 |
3 |
2 |
2265 |
29.45 |
28.65 |
28.90 |
13:29 |
|
| 鈺德科技(3050) |
13.00 |
13.05 |
13.05 |
0.55
(4.40%)
|
1 |
3 |
3 |
667 |
13.10 |
12.65 |
12.80 |
13:29 |
|
| 耀勝(3207) |
81.30 |
81.50 |
81.30 |
2.10
(2.65%)
|
13 |
1 |
6 |
700 |
84.00 |
80.00 |
80.10 |
13:29 |
|
| 廣穎電通(4973) |
42.60 |
42.75 |
42.75 |
2.25
(5.56%)
|
66 |
4 |
1 |
909 |
43.50 |
41.90 |
42.85 |
13:29 |
|
| 擎亞科技(8096) |
63.30 |
63.40 |
63.30 |
2.30
(3.77%)
|
233 |
8 |
3 |
8559 |
67.10 |
61.70 |
65.30 |
13:30 |
|
| 頎邦科技(6147) |
52.40 |
52.50 |
52.60 |
1.40
(2.73%)
|
1 |
17 |
32 |
23402 |
52.80 |
52.00 |
52.40 |
13:29 |
|
| 興勤電子(2428) |
174.50 |
175.00 |
174.50 |
6.00
(3.56%)
|
21 |
2 |
7 |
505 |
176.00 |
172.00 |
174.00 |
13:29 |
|
| 傳奇(4994) |
104.50 |
105.00 |
105.00 |
1.50
(1.45%)
|
1 |
1 |
1 |
39 |
110.00 |
103.00 |
105.00 |
13:29 |
|
| IT T(6697) |
43.50 |
44.05 |
44.00 |
1.20
(2.80%)
|
1 |
3 |
1 |
337 |
45.30 |
43.50 |
45.30 |
13:29 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
62.00 |
62.30 |
62.30 |
1.40
(2.30%)
|
1 |
10 |
1 |
78 |
62.30 |
61.10 |
61.10 |
13:30 |
|
| 新鼎系統(5209) |
168.50 |
169.00 |
169.00 |
4.50
(2.74%)
|
1 |
2 |
1 |
820 |
169.50 |
166.50 |
167.50 |
13:30 |
|
| 點晶科技(3288) |
15.00 |
15.70 |
15.50 |
0.25
(1.64%)
|
2 |
1 |
2 |
49 |
15.90 |
15.00 |
15.90 |
13:30 |
|
| 晶達光電(4995) |
40.70 |
40.90 |
40.70 |
0.40
(0.99%)
|
3 |
3 |
1 |
113 |
41.50 |
40.55 |
40.60 |
13:29 |
|
| 建通精密(2460) |
25.95 |
26.00 |
26.00 |
0.90
(3.59%)
|
1 |
1 |
2 |
422 |
26.50 |
25.40 |
25.90 |
13:30 |
|
| 力特光電(3051) |
20.95 |
21.00 |
21.00 |
0.15
(0.72%)
|
3 |
7 |
12 |
634 |
21.70 |
20.90 |
21.40 |
13:29 |
|
| 松上電子(6156) |
20.75 |
20.80 |
20.80 |
0.85
(4.26%)
|
1 |
1 |
2 |
429 |
20.85 |
20.30 |
20.30 |
13:29 |
|
| 天品(6199) |
94.30 |
94.80 |
94.30 |
-0.60
(-0.63%)
|
1 |
4 |
2 |
183 |
97.00 |
94.00 |
95.30 |
13:29 |
|
| 淩泰科技(6198) |
22.70 |
23.00 |
22.80 |
-0.20
(-0.87%)
|
1 |
5 |
1 |
59 |
23.20 |
22.60 |
23.20 |
13:29 |
|
| 李洲科技(3066) |
15.60 |
16.00 |
15.60 |
0.05
(0.32%)
|
117 |
14 |
4 |
1816 |
16.55 |
15.55 |
16.50 |
13:29 |
|
| Iner(6693) |
84.40 |
84.60 |
84.50 |
2.60
(3.17%)
|
1 |
1 |
2 |
296 |
85.40 |
83.10 |
83.10 |
13:29 |
|
| 瑞鼎科技(3592) |
221.50 |
223.00 |
222.00 |
4.00
(1.83%)
|
15 |
24 |
5 |
395 |
225.50 |
221.00 |
222.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試