| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慕康生醫(5398) |
19.50 |
19.65 |
19.55 |
-0.15
(-0.76%)
|
7 |
1 |
3 |
26 |
19.70 |
19.50 |
19.60 |
13:29 |
|
| 淩通科技(4952) |
39.90 |
40.15 |
39.90 |
-0.75
(-1.85%)
|
9 |
4 |
1 |
110 |
40.35 |
39.90 |
40.25 |
13:29 |
|
| 悅城科技(6405) |
28.60 |
28.70 |
28.65 |
0.10
(0.35%)
|
20 |
5 |
2 |
335 |
29.45 |
28.55 |
28.60 |
13:30 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 物聯(6565) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全訊科技(5222) |
144.00 |
145.00 |
144.00 |
-1.50
(-1.03%)
|
1 |
30 |
7 |
567 |
146.00 |
143.00 |
144.50 |
13:30 |
|
| 建通精密(2460) |
17.85 |
17.90 |
17.90 |
0.00
(0.00%)
|
2 |
1 |
8 |
32 |
17.95 |
17.75 |
17.85 |
13:29 |
|
| 力特光電(3051) |
20.40 |
20.45 |
20.40 |
-0.60
(-2.86%)
|
24 |
6 |
12 |
832 |
21.30 |
20.30 |
21.20 |
13:29 |
|
| 先益電子(3531) |
23.00 |
23.10 |
23.00 |
-0.10
(-0.43%)
|
1 |
1 |
2 |
3 |
23.00 |
23.00 |
23.00 |
13:29 |
|
| 建達國際(6118) |
19.75 |
19.80 |
19.75 |
-0.30
(-1.50%)
|
300 |
3 |
2 |
911 |
19.90 |
19.65 |
19.70 |
13:30 |
|
| 傳奇(4994) |
96.10 |
97.80 |
97.30 |
-0.10
(-0.10%)
|
1 |
1 |
1 |
15 |
97.60 |
97.20 |
97.40 |
13:29 |
|
| 力士科技(4923) |
31.00 |
31.60 |
31.35 |
0.00
(0.00%)
|
1 |
2 |
1 |
18 |
31.35 |
30.50 |
30.50 |
13:29 |
|
| 大中(6435) |
108.50 |
109.00 |
109.50 |
-1.00
(-0.90%)
|
15 |
15 |
1 |
4514 |
110.50 |
108.00 |
110.50 |
13:30 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新鼎系統(5209) |
168.50 |
170.00 |
169.00 |
1.00
(0.60%)
|
1 |
1 |
11 |
38 |
170.50 |
166.50 |
166.50 |
13:29 |
|
| 晶達光電(4995) |
44.05 |
44.20 |
44.05 |
-0.40
(-0.90%)
|
2 |
4 |
1 |
24 |
44.40 |
44.00 |
44.05 |
13:29 |
|
| 川寶科技(1595) |
36.60 |
36.65 |
36.60 |
-0.95
(-2.53%)
|
1 |
7 |
1 |
80 |
37.55 |
36.60 |
37.55 |
13:29 |
|
| 晶彩科(3535) |
71.60 |
71.90 |
71.60 |
-1.70
(-2.32%)
|
102 |
12 |
24 |
2248 |
73.20 |
71.50 |
73.20 |
13:29 |
|
| 鈺德科技(3050) |
12.45 |
12.55 |
12.55 |
0.10
(0.80%)
|
51 |
35 |
3 |
446 |
12.55 |
12.30 |
12.50 |
13:29 |
|
| 青雲國際(5386) |
71.40 |
71.50 |
71.40 |
-0.80
(-1.11%)
|
11 |
2 |
1 |
310 |
72.00 |
70.90 |
72.00 |
13:29 |
|
| 擎亞科技(8096) |
45.15 |
45.20 |
45.15 |
-0.50
(-1.10%)
|
249 |
24 |
16 |
4626 |
46.60 |
44.80 |
45.10 |
13:29 |
|
| 頎邦科技(6147) |
57.80 |
57.90 |
57.80 |
-0.80
(-1.37%)
|
309 |
22 |
5 |
2475 |
58.50 |
57.70 |
58.10 |
13:29 |
|
| 興勤電子(2428) |
202.00 |
202.50 |
202.50 |
-2.00
(-0.98%)
|
534 |
26 |
39 |
11083 |
213.00 |
199.00 |
204.50 |
13:29 |
|
| 友通資訊(2397) |
70.20 |
70.30 |
70.20 |
-0.60
(-0.85%)
|
4 |
1 |
1 |
137 |
70.70 |
70.00 |
70.70 |
13:29 |
|
| 迅得(6438) |
157.00 |
157.50 |
157.00 |
-3.50
(-2.18%)
|
41 |
138 |
1 |
764 |
160.50 |
157.00 |
159.50 |
13:29 |
|
| 虹冠電(3257) |
74.40 |
74.50 |
74.50 |
2.10
(2.90%)
|
100 |
17 |
13 |
31337 |
74.80 |
71.30 |
71.70 |
13:29 |
|
| 力致(3483) |
109.00 |
109.50 |
109.50 |
-0.50
(-0.45%)
|
10 |
10 |
3 |
305 |
111.00 |
109.00 |
109.50 |
13:29 |
|
| 錸寶科技(8104) |
34.10 |
34.15 |
34.10 |
-0.75
(-2.15%)
|
4 |
22 |
6 |
648 |
34.85 |
34.10 |
34.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試