| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佳總(5355) |
7.05 |
7.09 |
7.78 |
0.58
(8.06%)
|
10 |
23 |
1 |
14 |
7.16 |
7.05 |
7.15 |
13:30 |
|
| 全科(3209) |
33.55 |
33.60 |
33.60 |
0.00
(0.00%)
|
1 |
19 |
45 |
608 |
33.90 |
33.50 |
33.75 |
13:30 |
|
| 隴華電子(2424) |
37.20 |
37.85 |
37.25 |
-1.20
(-3.12%)
|
1 |
4 |
1 |
113 |
38.35 |
37.10 |
38.35 |
13:30 |
|
| 晶達光電(4995) |
41.80 |
41.90 |
42.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
319 |
42.25 |
41.75 |
42.25 |
13:30 |
|
| 點晶科技(3288) |
16.90 |
16.95 |
17.20 |
0.05
(0.29%)
|
1 |
2 |
1 |
359 |
17.15 |
16.40 |
16.40 |
13:30 |
|
| 倫飛電腦(2364) |
65.30 |
65.50 |
65.30 |
-0.10
(-0.15%)
|
1 |
4 |
2 |
115 |
66.00 |
65.10 |
66.00 |
13:30 |
|
| 廣穎電通(4973) |
53.00 |
52.50 |
53.00 |
4.80
(9.96%)
|
1 |
16677 |
91 |
12860 |
53.00 |
48.80 |
49.00 |
13:30 |
|
| 熒茂(4729) |
23.50 |
23.55 |
23.50 |
-0.25
(-1.05%)
|
1 |
34 |
3 |
385 |
23.85 |
23.55 |
23.65 |
13:30 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 傳奇(4994) |
103.00 |
103.50 |
103.50 |
-1.00
(-0.96%)
|
1 |
6 |
1 |
22 |
105.00 |
104.00 |
104.50 |
13:30 |
|
| 華擎(3515) |
234.00 |
234.50 |
234.00 |
-1.00
(-0.43%)
|
1 |
58 |
4 |
516 |
237.00 |
234.00 |
235.50 |
13:30 |
|
| 瑞鼎科技(3592) |
224.50 |
225.00 |
224.50 |
2.00
(0.90%)
|
1 |
3 |
13 |
505 |
226.00 |
221.00 |
223.50 |
13:30 |
|
| 高技(5439) |
303.50 |
304.00 |
304.00 |
-7.50
(-2.41%)
|
1 |
10 |
1 |
4273 |
314.50 |
301.00 |
314.00 |
13:30 |
|
| 淩泰科技(6198) |
26.25 |
26.50 |
26.50 |
-0.25
(-0.93%)
|
6 |
6 |
7 |
93 |
26.70 |
26.15 |
26.70 |
13:30 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悅城科技(6405) |
31.30 |
31.40 |
31.35 |
0.85
(2.79%)
|
1 |
15 |
1 |
8104 |
32.55 |
31.00 |
31.00 |
13:30 |
|
| 菱生(2369) |
28.15 |
28.20 |
28.15 |
0.60
(2.18%)
|
1 |
22 |
97 |
42162 |
29.50 |
27.60 |
28.00 |
13:30 |
|
| 迎輝科技(3523) |
18.20 |
18.30 |
17.75 |
-0.55
(-3.01%)
|
1 |
1 |
1 |
1563 |
18.40 |
17.70 |
18.40 |
13:30 |
|
| 翔名科技(8091) |
135.00 |
135.50 |
135.00 |
6.50
(5.06%)
|
1 |
16 |
10 |
979 |
137.50 |
131.50 |
133.00 |
13:30 |
|
| 上詮(3363) |
401.50 |
402.00 |
401.50 |
-13.50
(-3.25%)
|
5 |
6 |
1 |
3435 |
439.00 |
403.00 |
410.00 |
13:30 |
|
| 川寶科技(1595) |
40.10 |
40.35 |
40.10 |
-0.90
(-2.20%)
|
1 |
2 |
2 |
141 |
41.40 |
40.20 |
41.40 |
13:30 |
|
| 新鼎系統(5209) |
179.50 |
180.00 |
180.50 |
1.50
(0.84%)
|
1 |
2 |
2 |
2764 |
181.50 |
177.50 |
179.00 |
13:30 |
|
| 盈正豫順(3628) |
74.20 |
74.30 |
74.20 |
2.70
(3.78%)
|
1 |
1 |
1 |
765 |
75.40 |
71.10 |
72.20 |
13:30 |
|
| 安碁科技(6174) |
23.00 |
23.15 |
22.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
508 |
23.00 |
22.65 |
22.95 |
13:30 |
|
| 頎邦科技(6147) |
57.20 |
57.30 |
57.30 |
0.80
(1.42%)
|
2 |
59 |
36 |
4330 |
57.80 |
56.40 |
56.70 |
13:30 |
|
| 超豐電子(2441) |
101.50 |
102.00 |
101.50 |
5.30
(5.51%)
|
1 |
335 |
299 |
28124 |
105.50 |
95.20 |
98.80 |
13:30 |
|
| 興勤電子(2428) |
177.50 |
178.00 |
178.50 |
1.00
(0.56%)
|
1 |
6 |
5 |
13161 |
180.00 |
174.50 |
179.50 |
13:30 |
|
| 友通資訊(2397) |
60.80 |
60.90 |
60.80 |
-0.30
(-0.49%)
|
1 |
2 |
1 |
149 |
61.70 |
60.70 |
61.10 |
13:30 |
|
| 融程電訊(3416) |
149.50 |
150.00 |
149.50 |
0.00
(0.00%)
|
1 |
14 |
11 |
220 |
151.00 |
148.50 |
148.50 |
13:30 |
|
| 虹冠電(3257) |
66.40 |
66.50 |
66.50 |
0.70
(1.06%)
|
1 |
1 |
2 |
361 |
66.50 |
65.70 |
66.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試