| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 實威(8416) |
175.50 |
177.00 |
176.00 |
8.00
(4.76%)
|
1 |
1 |
3 |
67 |
175.50 |
169.00 |
169.00 |
13:29 |
|
| 慧友電子(5484) |
58.90 |
59.10 |
59.10 |
3.20
(5.72%)
|
1 |
2 |
5 |
718 |
59.50 |
57.00 |
57.20 |
13:29 |
|
| 臺龍(6246) |
15.00 |
15.05 |
15.00 |
0.25
(1.69%)
|
4 |
51 |
2 |
28 |
15.00 |
14.80 |
14.80 |
13:29 |
|
| 茂矽(2342) |
30.20 |
30.25 |
30.15 |
0.60
(2.03%)
|
1 |
11 |
3 |
2900 |
30.40 |
30.00 |
30.25 |
13:29 |
|
| 光頡(3624) |
39.25 |
39.30 |
39.30 |
0.30
(0.77%)
|
2 |
4 |
11 |
139 |
39.40 |
39.25 |
39.40 |
13:29 |
|
| 東捷(8064) |
47.70 |
47.75 |
47.70 |
1.00
(2.14%)
|
51 |
16 |
1 |
1103 |
48.40 |
47.20 |
47.50 |
13:30 |
|
| 上詮(3363) |
325.50 |
325.50 |
325.50 |
29.50
(9.97%)
|
36 |
1551 |
4 |
2048 |
325.50 |
319.50 |
319.50 |
13:29 |
|
| 保銳科技(8093) |
20.50 |
20.60 |
20.60 |
0.10
(0.49%)
|
1 |
9 |
1 |
35 |
20.60 |
20.30 |
20.55 |
13:29 |
|
| 國碩科技(2406) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
1 |
22 |
6 |
574 |
13.95 |
13.55 |
13.75 |
13:29 |
|
| 川寶科技(1595) |
45.20 |
45.25 |
45.20 |
0.50
(1.12%)
|
1 |
1 |
3 |
243 |
46.30 |
45.00 |
45.40 |
13:29 |
|
| 太欣(5302) |
9.25 |
9.30 |
9.20 |
0.04
(0.44%)
|
4 |
3 |
1 |
20 |
9.39 |
9.16 |
9.20 |
13:29 |
|
| 力特光電(3051) |
33.45 |
33.50 |
33.50 |
0.30
(0.90%)
|
22 |
7 |
16 |
569 |
33.90 |
33.35 |
33.60 |
13:29 |
|
| 首利(1471) |
12.65 |
12.70 |
12.65 |
0.05
(0.40%)
|
1 |
2 |
14 |
121 |
12.85 |
12.60 |
12.85 |
13:29 |
|
| 系統電子(5309) |
38.15 |
38.20 |
38.15 |
1.00
(2.69%)
|
1 |
1 |
2 |
1860 |
38.40 |
37.45 |
37.45 |
13:29 |
|
| 鈺德科技(3050) |
15.80 |
16.00 |
16.00 |
0.25
(1.59%)
|
128 |
11 |
33 |
707 |
16.15 |
15.75 |
15.95 |
13:29 |
|
| 一詮精密(2486) |
104.00 |
104.50 |
105.00 |
3.50
(3.45%)
|
1 |
260 |
47 |
22252 |
106.50 |
103.00 |
104.00 |
13:29 |
|
| 淩泰科技(6198) |
40.60 |
41.90 |
40.10 |
-0.40
(-0.99%)
|
1 |
11 |
1 |
2 |
40.60 |
40.50 |
40.50 |
13:29 |
|
| 好德科技(3114) |
25.20 |
25.25 |
25.25 |
0.05
(0.20%)
|
1 |
4 |
1 |
65 |
25.40 |
25.00 |
25.00 |
13:30 |
|
| 州巧(3543) |
22.70 |
22.80 |
22.75 |
0.20
(0.89%)
|
1 |
1 |
20 |
34 |
22.85 |
22.45 |
22.85 |
13:29 |
|
| 東友科技(5438) |
24.20 |
24.25 |
24.20 |
0.35
(1.47%)
|
44 |
4 |
13 |
466 |
24.95 |
24.25 |
24.35 |
13:30 |
|
| 天品(6199) |
126.50 |
128.00 |
128.00 |
1.50
(1.19%)
|
1 |
1 |
1 |
74 |
129.00 |
126.00 |
128.00 |
13:29 |
|
| 廣穎電通(4973) |
31.10 |
31.15 |
30.95 |
0.35
(1.14%)
|
91 |
10 |
5 |
1612 |
31.05 |
30.80 |
30.80 |
13:29 |
|
| 九豪精密(6127) |
25.15 |
25.20 |
25.15 |
0.15
(0.60%)
|
22 |
5 |
1 |
467 |
25.65 |
25.05 |
25.40 |
13:29 |
|
| 先益電子(3531) |
25.80 |
26.05 |
26.30 |
0.00
(0.00%)
|
1 |
5 |
1 |
12 |
26.00 |
25.90 |
26.00 |
13:28 |
|
| 鼎天國際(3306) |
49.20 |
49.25 |
49.20 |
0.70
(1.44%)
|
6 |
2 |
1 |
114 |
49.60 |
48.85 |
48.85 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 欣技資訊(6160) |
23.80 |
23.90 |
23.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
58 |
24.45 |
23.70 |
23.90 |
13:30 |
|
| 松上電子(6156) |
25.15 |
25.20 |
25.25 |
-0.05
(-0.20%)
|
2 |
8 |
1 |
935 |
25.70 |
25.05 |
25.45 |
13:29 |
|
| 禦頂(3522) |
22.20 |
22.30 |
22.20 |
0.25
(1.14%)
|
2 |
13 |
1 |
176 |
22.55 |
22.00 |
22.10 |
13:29 |
|
| 雷笛克光(5230) |
25.25 |
25.65 |
25.25 |
-0.25
(-0.98%)
|
1 |
5 |
1 |
126 |
26.40 |
25.50 |
26.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試