| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 蒙恬(5211) |
24.70 |
25.00 |
24.70 |
-0.80
(-3.14%)
|
2 |
1 |
1 |
13 |
25.05 |
24.60 |
25.05 |
13:29 |
|
| 耀勝(3207) |
64.70 |
64.80 |
64.80 |
-2.30
(-3.43%)
|
1 |
2 |
2 |
501 |
66.70 |
64.00 |
66.70 |
13:30 |
|
| 隴華電子(2424) |
36.60 |
37.00 |
35.50 |
-2.95
(-7.67%)
|
2 |
1 |
11 |
567 |
37.30 |
36.40 |
37.15 |
13:29 |
|
| 全科(3209) |
35.40 |
35.45 |
35.45 |
0.00
(0.00%)
|
65 |
5 |
5 |
1746 |
35.80 |
34.60 |
35.45 |
13:29 |
|
| 倫飛電腦(2364) |
62.30 |
62.90 |
62.50 |
-0.80
(-1.26%)
|
1 |
8 |
1 |
4183 |
63.50 |
60.20 |
63.20 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶達光電(4995) |
39.85 |
40.40 |
40.10 |
-0.10
(-0.25%)
|
2 |
1 |
1 |
27 |
40.00 |
39.10 |
40.00 |
13:29 |
|
| 點晶科技(3288) |
15.85 |
16.15 |
16.25 |
0.00
(0.00%)
|
1 |
1 |
3 |
2 |
16.20 |
16.15 |
16.20 |
13:29 |
|
| 淩泰科技(6198) |
26.00 |
26.15 |
26.15 |
-0.25
(-0.95%)
|
1 |
2 |
1 |
27 |
26.10 |
25.80 |
26.10 |
13:29 |
|
| 廣穎電通(4973) |
41.75 |
42.00 |
41.75 |
-1.50
(-3.47%)
|
93 |
16 |
1 |
1894 |
42.90 |
41.05 |
42.35 |
13:29 |
|
| 熒茂(4729) |
21.15 |
21.20 |
21.20 |
-0.40
(-1.85%)
|
1 |
1 |
3 |
172 |
21.35 |
20.75 |
21.30 |
13:30 |
|
| 頎邦科技(6147) |
52.80 |
52.90 |
52.90 |
-0.80
(-1.49%)
|
115 |
26 |
14 |
2339 |
53.60 |
52.40 |
53.40 |
13:29 |
|
| 傳奇(4994) |
99.40 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
1 |
2 |
2 |
19 |
102.00 |
98.70 |
102.00 |
13:29 |
|
| 華擎(3515) |
214.50 |
215.00 |
215.00 |
-0.50
(-0.23%)
|
1 |
6 |
8 |
724 |
215.50 |
207.50 |
215.50 |
13:30 |
|
| 瑞鼎科技(3592) |
220.50 |
222.00 |
221.00 |
-2.50
(-1.12%)
|
38 |
4 |
8 |
305 |
224.00 |
217.50 |
223.50 |
13:29 |
|
| 誌旭國際(8067) |
14.45 |
15.20 |
14.90 |
0.05
(0.34%)
|
1 |
1 |
2 |
714 |
15.05 |
14.45 |
15.00 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系統電子(5309) |
65.00 |
65.10 |
65.00 |
-2.50
(-3.70%)
|
1155 |
128 |
12 |
32531 |
69.50 |
64.50 |
69.20 |
13:29 |
|
| 高技(5439) |
289.50 |
290.00 |
289.50 |
-16.50
(-5.39%)
|
1 |
25 |
1 |
2951 |
303.50 |
287.00 |
303.50 |
13:29 |
|
| 悅城科技(6405) |
29.30 |
29.45 |
29.50 |
-0.65
(-2.16%)
|
30 |
2 |
7 |
2333 |
30.25 |
28.95 |
30.10 |
13:30 |
|
| 菱生(2369) |
24.55 |
24.65 |
24.55 |
-0.90
(-3.54%)
|
161 |
183 |
7 |
5578 |
25.15 |
24.25 |
25.10 |
13:29 |
|
| 迎輝科技(3523) |
17.60 |
18.00 |
16.90 |
-1.00
(-5.59%)
|
2 |
3 |
1 |
17 |
17.95 |
17.30 |
17.50 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 翔名科技(8091) |
131.50 |
132.00 |
131.50 |
1.00
(0.77%)
|
42 |
3 |
3 |
452 |
134.00 |
128.00 |
131.50 |
13:29 |
|
| 上詮(3363) |
428.00 |
428.50 |
428.00 |
-6.50
(-1.50%)
|
112 |
24 |
2 |
2842 |
428.50 |
409.00 |
428.50 |
13:29 |
|
| 川寶科技(1595) |
41.45 |
41.90 |
41.75 |
-0.05
(-0.12%)
|
1 |
1 |
1 |
395 |
42.50 |
40.00 |
41.75 |
13:29 |
|
| 新鼎系統(5209) |
170.50 |
171.00 |
173.50 |
-0.50
(-0.29%)
|
1 |
2 |
1 |
1781 |
174.00 |
169.50 |
173.50 |
13:29 |
|
| 盈正豫順(3628) |
63.40 |
63.70 |
63.50 |
-0.70
(-1.09%)
|
6 |
2 |
1 |
179 |
64.00 |
61.60 |
64.00 |
13:29 |
|
| 安碁科技(6174) |
21.80 |
21.95 |
21.90 |
-0.45
(-2.01%)
|
1 |
1 |
8 |
68 |
22.20 |
21.40 |
21.95 |
13:29 |
|
| 擎亞科技(8096) |
61.00 |
61.10 |
61.00 |
-5.50
(-8.27%)
|
309 |
56 |
5 |
6201 |
66.30 |
60.90 |
66.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試