| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碩科技(2406) |
31.70 |
31.75 |
31.75 |
0.10
(0.32%)
|
1 |
265 |
247 |
41957 |
34.75 |
31.05 |
33.25 |
13:29 |
|
| 威潤(6465) |
36.15 |
33.15 |
36.15 |
3.25
(9.88%)
|
1 |
104 |
2 |
5024 |
36.15 |
36.15 |
36.15 |
13:29 |
|
| 建碁(3046) |
47.80 |
47.90 |
48.45 |
2.00
(4.31%)
|
1 |
4 |
1 |
1001 |
47.90 |
47.05 |
47.05 |
13:29 |
|
| 福華(8085) |
17.00 |
17.05 |
17.05 |
0.10
(0.59%)
|
1 |
26 |
1 |
434 |
17.55 |
16.90 |
17.20 |
13:29 |
|
| 順德(2351) |
80.90 |
81.00 |
81.00 |
2.10
(2.66%)
|
1 |
1 |
4 |
1274 |
81.40 |
79.60 |
80.50 |
13:30 |
|
| 敦吉(2459) |
66.00 |
66.10 |
66.10 |
0.60
(0.92%)
|
1 |
3 |
2 |
51 |
66.40 |
65.90 |
66.00 |
13:29 |
|
| 力士科技(4923) |
29.60 |
29.70 |
29.90 |
-0.20
(-0.66%)
|
1 |
2 |
1 |
2014 |
30.40 |
29.60 |
30.05 |
13:29 |
|
| 安瑞-K(3664) |
13.35 |
13.35 |
13.35 |
1.20
(9.88%)
|
2 |
9 |
1 |
2922 |
13.35 |
12.60 |
12.70 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海韻電(6203) |
66.50 |
66.90 |
66.50 |
2.30
(3.58%)
|
1 |
1 |
1 |
125 |
67.50 |
65.00 |
65.00 |
13:29 |
|
| 尚立(3360) |
16.30 |
16.35 |
16.35 |
0.90
(5.83%)
|
1 |
7 |
32 |
1190 |
16.50 |
15.85 |
15.85 |
13:29 |
|
| 國眾電腦(5410) |
30.80 |
30.85 |
30.80 |
1.55
(5.30%)
|
1 |
1 |
1 |
694 |
30.90 |
30.10 |
30.20 |
13:30 |
|
| 安格(6684) |
45.00 |
45.25 |
45.95 |
1.80
(4.08%)
|
5 |
6 |
1 |
6273 |
46.30 |
44.65 |
45.10 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久威國際(6114) |
30.60 |
30.80 |
30.35 |
0.40
(1.34%)
|
50 |
2 |
1 |
265 |
31.05 |
30.55 |
30.55 |
13:29 |
|
| 大同世界(8099) |
62.90 |
63.80 |
63.80 |
3.30
(5.45%)
|
11 |
1 |
1 |
187 |
64.80 |
60.00 |
62.50 |
13:29 |
|
| 先益電子(3531) |
20.60 |
22.40 |
20.65 |
0.00
(0.00%)
|
1 |
2 |
1 |
7 |
21.05 |
20.50 |
20.50 |
13:28 |
|
| 蒙恬(5211) |
23.30 |
23.35 |
23.30 |
0.10
(0.43%)
|
1 |
1 |
1 |
42 |
23.80 |
23.05 |
23.25 |
13:29 |
|
| 天揚(5345) |
22.90 |
22.95 |
22.90 |
-0.05
(-0.22%)
|
1 |
1 |
3 |
16 |
22.80 |
22.65 |
22.80 |
13:29 |
|
| 達能(3686) |
19.20 |
19.25 |
19.25 |
0.00
(0.00%)
|
5 |
35 |
4 |
618 |
20.50 |
19.10 |
19.45 |
13:29 |
|
| 普萊德科(6263) |
124.00 |
124.50 |
124.00 |
1.00
(0.81%)
|
3 |
2 |
1 |
47 |
124.50 |
123.00 |
123.00 |
13:29 |
|
| 佳必琪(6197) |
151.00 |
151.50 |
151.50 |
9.00
(6.32%)
|
4 |
9 |
14 |
1683 |
152.00 |
145.50 |
146.00 |
13:29 |
|
| 淩通科技(4952) |
46.25 |
46.30 |
46.10 |
4.00
(9.50%)
|
6 |
7 |
284 |
15958 |
46.00 |
43.30 |
44.30 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東元電機(1504) |
73.10 |
73.20 |
72.90 |
2.10
(2.97%)
|
2 |
6 |
59 |
114831 |
73.70 |
71.60 |
72.80 |
13:30 |
|
| 超豐電子(2441) |
88.10 |
88.20 |
88.10 |
3.50
(4.14%)
|
208 |
5 |
32 |
3448 |
89.70 |
86.80 |
88.10 |
13:29 |
|
| 華擎(3515) |
223.50 |
224.50 |
224.00 |
11.50
(5.41%)
|
34 |
8 |
3 |
745 |
225.50 |
218.00 |
218.00 |
13:29 |
|
| 艾訊(3088) |
79.10 |
79.20 |
79.40 |
3.20
(4.20%)
|
1 |
3 |
5 |
7244 |
79.70 |
77.10 |
77.10 |
13:30 |
|
| 至寶電(3226) |
51.30 |
53.30 |
53.00 |
0.30
(0.57%)
|
5 |
1 |
1 |
37 |
53.40 |
52.90 |
52.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試