- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
百徽(6259) | 22.90 | 23.15 | 23.05 | 0.10 (0.44%) | 5 | 1 | 3 | 1275 | 23.20 | 22.65 | 23.10 | 13:29 | |
鈺德科技(3050) | 25.00 | 25.05 | 25.05 | 1.50 (6.37%) | 522 | 41 | 8 | 20406 | 25.80 | 23.70 | 24.00 | 13:29 | |
禦頂(3522) | 16.25 | 16.30 | 16.25 | 0.00 (0.00%) | 2 | 3 | 5 | 214 | 16.50 | 15.85 | 16.00 | 13:29 | |
熒茂(4729) | 17.70 | 17.80 | 17.80 | 0.00 (0.00%) | 60 | 5 | 3 | 1929 | 17.80 | 17.45 | 17.75 | 13:29 | |
霖宏科技(5464) | 31.85 | 31.90 | 31.90 | 0.20 (0.63%) | 4 | 3 | 1 | 82 | 32.00 | 31.70 | 31.70 | 13:29 | |
新鼎系統(5209) | 189.50 | 190.00 | 189.50 | 0.50 (0.26%) | 1 | 4 | 12 | 34 | 191.50 | 189.00 | 189.00 | 13:30 | |
臺龍(6246) | 15.60 | 15.65 | 15.60 | 0.00 (0.00%) | 3 | 3 | 1 | 8 | 15.75 | 15.60 | 15.75 | 13:29 | |
康呈(6236) | 30.40 | 32.10 | 31.30 | 0.90 (2.96%) | 1 | 1 | 1 | 8 | 31.30 | 30.40 | 30.40 | 13:29 | |
州巧(3543) | 22.85 | 22.90 | 22.90 | 0.10 (0.44%) | 20 | 3 | 10 | 206 | 22.95 | 22.80 | 22.85 | 13:29 | |
物聯(6565) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
INT (6724) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
廣穎電通(4973) | 45.30 | 45.35 | 45.30 | 0.60 (1.34%) | 28 | 2 | 4 | 761 | 45.75 | 44.90 | 45.20 | 13:29 | |
九豪精密(6127) | 34.95 | 35.00 | 35.00 | 0.55 (1.60%) | 521 | 20 | 128 | 15926 | 35.70 | 33.70 | 34.45 | 13:29 | |
擎亞科技(8096) | 41.65 | 41.70 | 41.70 | 0.95 (2.33%) | 413 | 2 | 92 | 8302 | 42.75 | 41.10 | 41.10 | 13:29 | |
勝品(6556) | 123.00 | 124.00 | 123.50 | 4.50 (3.78%) | 1 | 3 | 6 | 149 | 125.00 | 118.50 | 119.00 | 13:29 | |
達威光電(5432) | 301.50 | 302.00 | 304.50 | 4.50 (1.50%) | 12 | 25 | 4 | 1449 | 311.00 | 294.00 | 300.00 | 13:29 | |
先益電子(3531) | 33.70 | 33.85 | 33.90 | 0.30 (0.89%) | 1 | 1 | 2 | 933 | 33.85 | 33.70 | 33.80 | 13:29 | |
松上電子(6156) | 26.60 | 26.65 | 26.65 | 0.60 (2.30%) | 74 | 6 | 26 | 1896 | 26.65 | 25.95 | 26.25 | 13:29 | |
研勤(3632) | 15.50 | 15.55 | 15.70 | 0.25 (1.62%) | 3 | 9 | 1 | 9966 | 15.70 | 15.50 | 15.60 | 13:29 | |
欣技資訊(6160) | 34.95 | 34.95 | 34.95 | 3.15 (9.91%) | 25 | 22376 | 1083 | 12518 | 34.95 | 31.45 | 32.00 | 13:29 | |
瑞鼎科技(3592) | 403.50 | 404.00 | 403.50 | 1.50 (0.37%) | 32 | 3 | 5 | 430 | 407.50 | 399.00 | 405.00 | 13:29 | |
聚碩(6112) | 68.50 | 68.60 | 68.60 | 0.80 (1.18%) | 57 | 21 | 12 | 1533 | 68.80 | 67.30 | 67.90 | 13:29 | |
浩鑫(2405) | 25.40 | 25.40 | 25.40 | 2.30 (9.96%) | 43 | 39893 | 4080 | 53713 | 25.40 | 23.50 | 23.95 | 13:29 | |
全漢(3015) | 62.20 | 62.40 | 62.20 | 1.20 (1.97%) | 36 | 8 | 8 | 753 | 62.70 | 60.90 | 61.50 | 13:29 | |
大中(6435) | 115.50 | 116.00 | 115.50 | 0.50 (0.43%) | 20 | 18 | 4 | 418 | 118.00 | 115.50 | 116.50 | 13:29 | |
鑫禾(4999) | 35.60 | 35.70 | 35.70 | 0.20 (0.56%) | 1 | 2 | 7 | 53 | 35.70 | 35.50 | 35.50 | 13:29 | |
實威(8416) | 173.50 | 174.00 | 173.50 | 0.00 (0.00%) | 1 | 1 | 1 | 54 | 175.50 | 172.50 | 175.00 | 13:29 | |
寬魚國際(6101) | 44.55 | 44.60 | 44.60 | 0.10 (0.22%) | 8 | 2 | 1 | 147 | 44.85 | 44.25 | 44.50 | 13:29 | |
鈺邦科技(6449) | 157.50 | 158.00 | 158.00 | -1.50 (-0.94%) | 212 | 1 | 19 | 3983 | 161.50 | 152.00 | 160.00 | 13:29 | |
互動(6486) | 98.20 | 98.50 | 98.20 | -0.70 (-0.71%) | 1 | 13 | 1 | 197 | 99.50 | 98.10 | 99.10 | 13:29 |