| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 艾訊(3088) |
81.60 |
81.80 |
81.70 |
0.50
(0.62%)
|
1 |
2 |
1 |
251 |
82.00 |
80.10 |
80.30 |
13:29 |
|
| 青雲國際(5386) |
313.00 |
314.00 |
314.00 |
26.50
(9.22%)
|
33 |
1 |
4 |
809 |
314.00 |
270.00 |
270.00 |
13:30 |
|
| 建舜電子(3322) |
13.70 |
13.75 |
13.75 |
-0.30
(-2.14%)
|
2 |
22 |
2 |
683 |
13.90 |
13.60 |
13.90 |
13:29 |
|
| 映興電子(3597) |
23.60 |
23.65 |
23.50 |
0.20
(0.86%)
|
1 |
1 |
1 |
170 |
23.60 |
23.10 |
23.10 |
13:29 |
|
| 長園科(8038) |
43.05 |
43.10 |
43.10 |
1.15
(2.74%)
|
1 |
3 |
2 |
603 |
43.50 |
41.00 |
41.00 |
13:29 |
|
| 晶達光電(4995) |
40.65 |
40.80 |
40.70 |
-0.15
(-0.37%)
|
3 |
1 |
5 |
10 |
41.00 |
40.80 |
40.85 |
13:29 |
|
| IT T(6697) |
45.00 |
45.20 |
50.10 |
4.55
(9.99%)
|
1 |
1 |
1 |
170 |
45.75 |
45.00 |
45.75 |
13:29 |
|
| 廣穎電通(4973) |
67.20 |
67.10 |
67.20 |
6.10
(9.98%)
|
62 |
7852 |
44 |
20820 |
67.20 |
59.70 |
60.00 |
13:30 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎元(2426) |
33.85 |
33.90 |
33.85 |
2.95
(9.55%)
|
1 |
419 |
187 |
84886 |
33.95 |
31.50 |
32.95 |
13:29 |
|
| 天品(6199) |
93.90 |
94.20 |
94.10 |
-0.40
(-0.42%)
|
2 |
1 |
1 |
289 |
95.40 |
93.30 |
94.20 |
13:29 |
|
| 傑力(5299) |
78.00 |
78.20 |
78.10 |
4.00
(5.40%)
|
2 |
14 |
3 |
379 |
79.20 |
73.00 |
73.60 |
13:29 |
|
| 奧斯特(8080) |
30.35 |
30.90 |
30.35 |
-0.75
(-2.41%)
|
2 |
4 |
1 |
75 |
31.95 |
30.10 |
30.40 |
13:29 |
|
| 博磊科技(3581) |
71.60 |
71.80 |
71.90 |
2.40
(3.45%)
|
1 |
9 |
1 |
18981 |
74.40 |
68.00 |
68.50 |
13:29 |
|
| 光頡(3624) |
50.70 |
50.80 |
50.70 |
0.20
(0.40%)
|
1 |
7 |
9 |
1075 |
51.90 |
49.30 |
49.55 |
13:29 |
|
| 友銓電子(5321) |
24.15 |
24.70 |
24.00 |
0.10
(0.42%)
|
1 |
1 |
8 |
2317 |
24.30 |
23.50 |
23.50 |
13:29 |
|
| 全宇昕(6651) |
94.40 |
96.10 |
96.00 |
4.70
(5.15%)
|
2 |
1 |
3 |
195 |
95.50 |
89.40 |
90.40 |
13:29 |
|
| 笙科(5272) |
21.85 |
21.95 |
21.95 |
-0.20
(-0.90%)
|
3 |
10 |
1 |
1399 |
22.10 |
21.70 |
22.00 |
13:29 |
|
| 隴華電子(2424) |
30.15 |
30.85 |
30.15 |
-1.25
(-3.98%)
|
1 |
4 |
1 |
105 |
31.40 |
30.05 |
31.40 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
97.60 |
98.40 |
97.60 |
-3.40
(-3.37%)
|
1 |
18 |
1 |
2934 |
103.00 |
94.80 |
99.90 |
13:29 |
|
| 沛亨(6291) |
340.00 |
340.50 |
340.50 |
20.00
(6.24%)
|
138 |
11 |
16 |
4428 |
352.00 |
323.00 |
332.00 |
13:29 |
|
| 精誠資訊(6214) |
111.00 |
111.50 |
111.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
461 |
112.00 |
109.50 |
109.50 |
13:29 |
|
| 傳奇(4994) |
96.30 |
97.80 |
97.00 |
-1.00
(-1.02%)
|
1 |
1 |
1 |
23 |
101.00 |
97.20 |
101.00 |
13:29 |
|
| 融程電訊(3416) |
148.00 |
148.50 |
148.00 |
1.50
(1.02%)
|
1 |
6 |
13 |
202 |
148.50 |
143.00 |
143.50 |
13:29 |
|
| 洋華(3622) |
59.90 |
60.00 |
59.90 |
0.00
(0.00%)
|
21 |
10 |
4 |
446 |
60.90 |
59.10 |
59.70 |
13:29 |
|
| 茂訊電腦(3213) |
101.50 |
102.00 |
101.50 |
-0.50
(-0.49%)
|
1 |
7 |
13 |
328 |
102.50 |
101.00 |
101.50 |
13:29 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 晶彩科(3535) |
126.00 |
126.50 |
126.00 |
2.00
(1.61%)
|
5 |
50 |
68 |
8735 |
128.00 |
119.00 |
120.50 |
13:29 |
|
| 鈺德科技(3050) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
5 |
19 |
17 |
627 |
13.00 |
12.60 |
12.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試