| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂矽(2342) |
44.00 |
44.05 |
44.05 |
-2.90
(-6.18%)
|
300 |
6 |
34 |
46754 |
46.35 |
43.80 |
46.05 |
13:30 |
|
| 長園科(8038) |
34.80 |
35.30 |
34.85 |
-1.00
(-2.79%)
|
3 |
4 |
5 |
138 |
35.95 |
34.90 |
35.95 |
13:30 |
|
| 安碁科技(6174) |
57.50 |
57.60 |
57.50 |
-3.60
(-5.89%)
|
133 |
8 |
2 |
2554 |
62.40 |
57.00 |
60.20 |
13:29 |
|
| 鈺德科技(3050) |
11.45 |
11.55 |
11.55 |
-0.10
(-0.86%)
|
91 |
2 |
35 |
393 |
11.65 |
11.40 |
11.55 |
13:29 |
|
| 沛亨(6291) |
412.00 |
413.00 |
412.00 |
-19.00
(-4.41%)
|
1 |
6 |
1 |
552 |
436.00 |
406.00 |
426.00 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 好德科技(3114) |
37.50 |
37.70 |
37.55 |
-1.50
(-3.84%)
|
1 |
9 |
1 |
622 |
39.10 |
36.70 |
38.45 |
13:29 |
|
| 萬旭電業(6134) |
27.20 |
27.25 |
27.20 |
-0.70
(-2.51%)
|
7 |
1 |
2 |
332 |
28.20 |
26.90 |
28.20 |
13:29 |
|
| 杭特(3297) |
31.60 |
31.65 |
32.00 |
-0.40
(-1.23%)
|
12 |
10 |
1 |
1316 |
33.45 |
31.65 |
32.40 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳能(2374) |
63.70 |
63.80 |
63.70 |
-2.10
(-3.19%)
|
122 |
100 |
33 |
2351 |
65.50 |
63.60 |
65.50 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 揚智(3041) |
25.55 |
25.60 |
25.55 |
1.65
(6.90%)
|
143 |
16 |
18 |
4024 |
26.15 |
24.10 |
24.20 |
13:30 |
|
| 慕康生醫(5398) |
15.35 |
15.40 |
15.75 |
0.65
(4.30%)
|
44 |
5 |
4 |
907 |
16.40 |
15.30 |
15.65 |
13:29 |
|
| 系統電子(5309) |
70.80 |
70.90 |
70.80 |
-2.30
(-3.15%)
|
1108 |
70 |
3 |
29107 |
75.60 |
70.20 |
72.10 |
13:29 |
|
| 鑫龍騰(3188) |
23.05 |
23.10 |
23.05 |
0.05
(0.22%)
|
4 |
4 |
3 |
192 |
23.15 |
22.95 |
23.00 |
13:29 |
|
| 博磊科技(3581) |
108.50 |
109.00 |
109.00 |
-6.00
(-5.22%)
|
14 |
5 |
8 |
347 |
113.00 |
106.50 |
112.00 |
13:29 |
|
| 寶聯通(5450) |
14.45 |
14.50 |
14.50 |
-0.05
(-0.34%)
|
9 |
1 |
5 |
178 |
14.60 |
14.35 |
14.55 |
13:29 |
|
| 笙科(5272) |
17.30 |
17.35 |
17.30 |
-0.30
(-1.70%)
|
2 |
1 |
2 |
59 |
17.45 |
17.20 |
17.30 |
13:30 |
|
| 立碁電子(8111) |
80.20 |
80.40 |
80.20 |
-4.20
(-4.98%)
|
460 |
6 |
2 |
6897 |
83.40 |
80.10 |
82.00 |
13:29 |
|
| 擎亞科技(8096) |
86.20 |
86.30 |
86.50 |
-2.60
(-2.92%)
|
41 |
3 |
39 |
60139 |
89.70 |
83.70 |
89.00 |
13:29 |
|
| 悅城科技(6405) |
39.95 |
40.00 |
39.95 |
-0.90
(-2.20%)
|
14 |
6 |
1 |
586 |
40.25 |
38.85 |
39.75 |
13:29 |
|
| 臺光電子(2383) |
5,545.00 |
5,555.00 |
5,585.00 |
-1.00
(-16.67%)
|
51 |
6 |
3 |
749657 |
5,930.00 |
5,535.00 |
5,915.00 |
13:29 |
|
| 偉詮電(2436) |
70.70 |
70.80 |
70.80 |
-0.50
(-0.70%)
|
109 |
1 |
21 |
3330 |
70.90 |
68.80 |
70.40 |
13:29 |
|
| 嘉威光電(3557) |
23.85 |
24.05 |
24.05 |
0.00
(0.00%)
|
40 |
1 |
4 |
1460 |
24.15 |
24.05 |
24.15 |
13:29 |
|
| 普萊德科(6263) |
172.50 |
174.00 |
173.00 |
-1.50
(-0.86%)
|
7 |
4 |
3 |
244 |
176.00 |
172.50 |
173.50 |
13:29 |
|
| 茂訊電腦(3213) |
122.50 |
123.00 |
123.00 |
-1.00
(-0.81%)
|
13 |
1 |
11 |
156 |
123.00 |
121.00 |
123.00 |
13:29 |
|
| 亞通(6179) |
37.50 |
37.55 |
37.50 |
-1.45
(-3.72%)
|
563 |
67 |
72 |
8041 |
39.30 |
37.50 |
38.00 |
13:29 |
|
| 淩群(2453) |
53.00 |
53.20 |
53.00 |
0.00
(0.00%)
|
17 |
3 |
1 |
211 |
53.60 |
52.80 |
53.20 |
13:29 |
|
| 天正國際(6654) |
209.50 |
210.00 |
209.50 |
-4.00
(-1.87%)
|
3 |
4 |
1 |
77 |
225.00 |
208.50 |
218.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試