| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全訊科技(5222) |
136.00 |
136.50 |
136.00 |
-1.00
(-0.73%)
|
1 |
2 |
9 |
425 |
139.00 |
135.50 |
138.50 |
13:30 |
|
| 海華科技(3694) |
60.50 |
60.60 |
60.50 |
-0.90
(-1.47%)
|
1 |
141 |
8 |
912 |
61.90 |
60.60 |
61.80 |
13:30 |
|
| 天揚(5345) |
23.80 |
24.35 |
24.35 |
-0.45
(-1.81%)
|
5 |
4 |
5 |
17 |
23.95 |
23.80 |
23.95 |
13:30 |
|
| 尚立(3360) |
15.60 |
15.65 |
15.60 |
0.05
(0.32%)
|
10 |
5 |
25 |
888 |
15.75 |
15.40 |
15.65 |
13:30 |
|
| 昆盈企業(2365) |
36.20 |
36.25 |
36.20 |
0.20
(0.56%)
|
1 |
39 |
36 |
3600 |
37.15 |
36.15 |
36.70 |
13:30 |
|
| 安格(6684) |
49.20 |
49.45 |
49.30 |
-0.15
(-0.30%)
|
1 |
1 |
1 |
119 |
50.10 |
49.10 |
50.00 |
13:30 |
|
| 國眾電腦(5410) |
30.95 |
31.00 |
30.95 |
-0.45
(-1.43%)
|
1 |
1 |
3 |
305 |
31.45 |
30.85 |
31.45 |
13:30 |
|
| 威潤(6465) |
36.30 |
36.40 |
36.40 |
-0.15
(-0.41%)
|
1 |
2 |
2 |
341 |
37.30 |
36.15 |
37.00 |
13:30 |
|
| 久威國際(6114) |
30.75 |
30.80 |
31.00 |
0.25
(0.81%)
|
1 |
1 |
4 |
188 |
31.30 |
30.60 |
31.30 |
13:30 |
|
| 圓展(3669) |
40.40 |
40.50 |
40.45 |
-0.35
(-0.86%)
|
1 |
8 |
8 |
2598 |
41.60 |
40.40 |
41.60 |
13:30 |
|
| 寶聯通(5450) |
14.25 |
14.35 |
14.35 |
0.10
(0.70%)
|
1 |
3 |
1 |
48 |
14.35 |
14.00 |
14.15 |
13:30 |
|
| 州巧(3543) |
43.95 |
44.00 |
44.00 |
0.30
(0.69%)
|
1 |
10 |
9 |
5442 |
46.00 |
42.35 |
43.30 |
13:30 |
|
| 大同世界(8099) |
72.50 |
72.80 |
72.80 |
-0.80
(-1.09%)
|
1 |
3 |
2 |
163 |
73.70 |
72.30 |
73.70 |
13:30 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦吉(2459) |
67.70 |
67.80 |
67.80 |
-0.10
(-0.15%)
|
2 |
1 |
1 |
63 |
68.00 |
67.50 |
67.90 |
13:30 |
|
| 至寶電(3226) |
50.50 |
51.20 |
51.20 |
0.30
(0.59%)
|
1 |
1 |
2 |
79 |
51.50 |
48.70 |
49.00 |
13:30 |
|
| 佳必琪(6197) |
147.50 |
148.00 |
147.50 |
-0.50
(-0.34%)
|
1 |
32 |
11 |
729 |
150.00 |
147.00 |
150.00 |
13:30 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維田(6570) |
40.50 |
40.70 |
40.60 |
1.40
(3.57%)
|
1 |
19 |
2 |
1383 |
40.25 |
39.45 |
39.45 |
13:30 |
|
| 統懋(2434) |
30.00 |
30.15 |
30.15 |
-0.10
(-0.33%)
|
1 |
1 |
1 |
17 |
30.30 |
30.00 |
30.10 |
13:30 |
|
| 國碩科技(2406) |
30.60 |
30.65 |
30.65 |
-1.80
(-5.55%)
|
9 |
77 |
47 |
31041 |
32.40 |
30.20 |
32.40 |
13:30 |
|
| 點序(6485) |
116.00 |
116.50 |
116.00 |
1.00
(0.87%)
|
1 |
82 |
145 |
14661 |
126.50 |
111.50 |
115.00 |
13:30 |
|
| 艾訊(3088) |
85.40 |
85.50 |
85.50 |
2.00
(2.40%)
|
1 |
10 |
2 |
1029 |
87.00 |
83.80 |
84.60 |
13:30 |
|
| 耀勝(3207) |
78.70 |
78.80 |
78.80 |
0.80
(1.03%)
|
2 |
1 |
19 |
2479 |
78.70 |
75.00 |
78.10 |
13:30 |
|
| 建舜電子(3322) |
17.25 |
17.30 |
17.25 |
0.45
(2.68%)
|
1 |
4 |
2 |
1569 |
17.40 |
16.40 |
16.80 |
13:30 |
|
| 蒙恬(5211) |
26.55 |
26.60 |
26.60 |
-0.20
(-0.75%)
|
1 |
1 |
1 |
718 |
26.70 |
26.50 |
26.60 |
13:30 |
|
| 淩通科技(4952) |
37.15 |
37.20 |
37.15 |
0.60
(1.64%)
|
1 |
1 |
2 |
1275 |
37.50 |
36.85 |
36.85 |
13:30 |
|
| 佳總(5355) |
7.05 |
7.09 |
7.78 |
0.58
(8.06%)
|
10 |
23 |
1 |
14 |
7.16 |
7.05 |
7.15 |
13:30 |
|
| 曜越科技(3540) |
31.70 |
31.85 |
31.75 |
0.05
(0.16%)
|
2 |
13 |
6 |
231 |
32.10 |
31.70 |
32.10 |
13:30 |
|
| 達能(3686) |
19.20 |
19.25 |
19.20 |
0.55
(2.95%)
|
1 |
3 |
21 |
590 |
19.40 |
18.80 |
18.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試