| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱鈺(5468) |
20.25 |
20.35 |
20.30 |
0.00
(0.00%)
|
139 |
11 |
1 |
139 |
20.30 |
20.20 |
20.20 |
13:27 |
|
| 中茂(5205) |
27.90 |
29.25 |
27.35 |
-0.95
(-3.36%)
|
1 |
1 |
1 |
1 |
27.35 |
27.35 |
27.35 |
13:29 |
|
| 擎亞科技(8096) |
35.30 |
35.50 |
35.30 |
0.15
(0.43%)
|
4 |
17 |
3 |
632 |
36.10 |
35.40 |
35.70 |
13:29 |
|
| 地心引力(3629) |
18.55 |
21.45 |
19.90 |
0.10
(0.51%)
|
1 |
2 |
1 |
4 |
19.90 |
19.85 |
19.85 |
13:29 |
|
| iCat(6695) |
59.10 |
59.20 |
59.10 |
0.50
(0.85%)
|
1 |
23 |
8 |
631 |
60.40 |
58.60 |
59.30 |
13:29 |
|
| 通訊-K(6404) |
5.15 |
4.64 |
4.64 |
-0.51
(-9.90%)
|
2 |
1 |
478 |
874 |
4.64 |
4.64 |
4.64 |
8:31 |
|
| 頎邦科技(6147) |
62.70 |
62.90 |
62.70 |
0.00
(0.00%)
|
1 |
93 |
21 |
1294 |
63.30 |
62.80 |
63.10 |
13:29 |
|
| 傳奇(4994) |
99.60 |
100.50 |
100.50 |
-1.00
(-0.99%)
|
3 |
2 |
4 |
21 |
101.50 |
100.00 |
101.50 |
13:29 |
|
| 瑞鼎科技(3592) |
392.00 |
393.00 |
393.00 |
5.50
(1.42%)
|
69 |
1 |
25 |
708 |
393.00 |
388.00 |
391.50 |
13:29 |
|
| 冠西電(2466) |
68.60 |
68.80 |
68.60 |
0.30
(0.44%)
|
60 |
11 |
5 |
4240 |
74.80 |
64.90 |
66.00 |
13:30 |
|
| 敦吉(2459) |
67.60 |
67.90 |
67.70 |
0.20
(0.30%)
|
1 |
3 |
25 |
44 |
68.30 |
67.60 |
67.80 |
13:29 |
|
| 聚碩(6112) |
53.50 |
53.80 |
53.50 |
0.10
(0.19%)
|
1 |
25 |
19 |
1971 |
55.50 |
53.60 |
54.60 |
13:29 |
|
| 虹冠電(3257) |
50.00 |
50.10 |
50.00 |
0.80
(1.63%)
|
4 |
2 |
1 |
101 |
50.40 |
49.90 |
49.95 |
13:29 |
|
| 上福全球(6128) |
33.85 |
33.90 |
33.90 |
0.10
(0.30%)
|
7 |
10 |
1 |
73 |
34.05 |
33.90 |
33.95 |
13:29 |
|
| 宏致(3605) |
46.85 |
46.90 |
46.85 |
0.95
(2.07%)
|
1 |
1 |
3 |
391 |
47.25 |
46.40 |
46.50 |
13:30 |
|
| 愛普(6531) |
282.50 |
283.00 |
282.50 |
4.50
(1.62%)
|
79 |
12 |
1 |
723 |
285.00 |
280.50 |
284.50 |
13:29 |
|
| 宇峻奧汀(3546) |
74.50 |
74.60 |
74.50 |
0.40
(0.54%)
|
1 |
1 |
1 |
35 |
74.80 |
74.20 |
74.60 |
13:29 |
|
| 菱生(2369) |
16.80 |
16.85 |
16.85 |
0.15
(0.90%)
|
3 |
15 |
2 |
361 |
17.05 |
16.80 |
16.90 |
13:29 |
|
| 實威(8416) |
175.50 |
177.00 |
176.00 |
8.00
(4.76%)
|
1 |
1 |
3 |
67 |
175.50 |
169.00 |
169.00 |
13:29 |
|
| 茂矽(2342) |
30.20 |
30.25 |
30.15 |
0.60
(2.03%)
|
1 |
11 |
3 |
2900 |
30.40 |
30.00 |
30.25 |
13:29 |
|
| 光頡(3624) |
39.25 |
39.30 |
39.30 |
0.30
(0.77%)
|
2 |
4 |
11 |
139 |
39.40 |
39.25 |
39.40 |
13:29 |
|
| 東捷(8064) |
47.70 |
47.75 |
47.70 |
1.00
(2.14%)
|
51 |
16 |
1 |
1103 |
48.40 |
47.20 |
47.50 |
13:30 |
|
| 上詮(3363) |
325.50 |
325.50 |
325.50 |
29.50
(9.97%)
|
36 |
1551 |
4 |
2048 |
325.50 |
319.50 |
319.50 |
13:29 |
|
| 國碩科技(2406) |
13.55 |
13.60 |
13.60 |
0.00
(0.00%)
|
1 |
22 |
6 |
574 |
13.95 |
13.55 |
13.75 |
13:29 |
|
| 川寶科技(1595) |
45.20 |
45.25 |
45.20 |
0.50
(1.12%)
|
1 |
1 |
3 |
243 |
46.30 |
45.00 |
45.40 |
13:29 |
|
| 鈺德科技(3050) |
15.80 |
16.00 |
16.00 |
0.25
(1.59%)
|
128 |
11 |
33 |
707 |
16.15 |
15.75 |
15.95 |
13:29 |
|
| 一詮精密(2486) |
104.00 |
104.50 |
105.00 |
3.50
(3.45%)
|
1 |
260 |
47 |
22252 |
106.50 |
103.00 |
104.00 |
13:29 |
|
| 好德科技(3114) |
25.20 |
25.25 |
25.25 |
0.05
(0.20%)
|
1 |
4 |
1 |
65 |
25.40 |
25.00 |
25.00 |
13:30 |
|
| 州巧(3543) |
22.70 |
22.80 |
22.75 |
0.20
(0.89%)
|
1 |
1 |
20 |
34 |
22.85 |
22.45 |
22.85 |
13:29 |
|
| 東友科技(5438) |
24.20 |
24.25 |
24.20 |
0.35
(1.47%)
|
44 |
4 |
13 |
466 |
24.95 |
24.25 |
24.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試