| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 普萊德科(6263) |
149.00 |
149.50 |
149.00 |
-0.50
(-0.33%)
|
4 |
8 |
1 |
178 |
151.00 |
149.00 |
149.00 |
13:29 |
|
| 蒙恬(5211) |
31.95 |
32.10 |
31.95 |
-0.30
(-0.93%)
|
15 |
8 |
1 |
1232 |
35.45 |
31.30 |
33.45 |
13:29 |
|
| 建舜電子(3322) |
14.00 |
14.05 |
14.00 |
-0.50
(-3.45%)
|
1 |
49 |
1 |
429 |
14.80 |
14.00 |
14.80 |
13:29 |
|
| 佳必琪(6197) |
159.00 |
159.50 |
159.00 |
-5.00
(-3.05%)
|
125 |
90 |
19 |
2100 |
165.00 |
159.00 |
165.00 |
13:29 |
|
| 揚博科技(2493) |
122.50 |
123.00 |
123.00 |
-4.50
(-3.53%)
|
2 |
29 |
4 |
1962 |
129.00 |
122.50 |
127.50 |
13:30 |
|
| 海韻電(6203) |
64.20 |
64.30 |
64.20 |
-2.20
(-3.31%)
|
24 |
3 |
2 |
329 |
67.20 |
64.30 |
66.60 |
13:29 |
|
| 東典光電(6588) |
28.90 |
29.40 |
29.40 |
0.05
(0.17%)
|
1 |
2 |
3 |
54 |
29.50 |
28.95 |
29.50 |
13:29 |
|
| 昆盈企業(2365) |
43.90 |
43.95 |
43.90 |
-2.55
(-5.49%)
|
384 |
86 |
1 |
7715 |
47.05 |
43.80 |
47.05 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國眾電腦(5410) |
35.00 |
35.05 |
35.00 |
2.65
(8.19%)
|
1 |
14 |
2 |
4545 |
35.55 |
34.15 |
35.40 |
13:29 |
|
| 凱碩科技(8059) |
28.75 |
23.85 |
28.75 |
2.60
(9.94%)
|
1 |
1309 |
2 |
742 |
28.75 |
28.75 |
28.75 |
13:30 |
|
| 太欣(5302) |
9.14 |
9.15 |
9.15 |
-0.06
(-0.65%)
|
2 |
3 |
4 |
247 |
9.40 |
9.16 |
9.22 |
13:29 |
|
| 達威光電(5432) |
127.00 |
127.50 |
127.50 |
0.50
(0.39%)
|
6 |
2 |
1 |
295 |
132.00 |
125.50 |
128.50 |
13:29 |
|
| 欣技資訊(6160) |
21.30 |
21.35 |
21.30 |
-0.55
(-2.52%)
|
13 |
15 |
2 |
245 |
21.90 |
21.30 |
21.90 |
13:29 |
|
| 東元電機(1504) |
93.10 |
93.20 |
93.20 |
5.70
(6.51%)
|
4498 |
28 |
20 |
200056 |
95.60 |
88.20 |
90.40 |
13:29 |
|
| 精元電腦(2387) |
40.50 |
40.55 |
40.75 |
-0.55
(-1.33%)
|
1 |
26 |
8 |
7728 |
41.30 |
40.55 |
41.30 |
13:29 |
|
| 敦吉(2459) |
63.50 |
64.10 |
64.10 |
0.90
(1.42%)
|
12 |
4 |
1 |
66 |
63.50 |
62.60 |
63.10 |
13:29 |
|
| 耀勝(3207) |
68.90 |
69.50 |
69.50 |
1.40
(2.06%)
|
2 |
2 |
2 |
231 |
69.60 |
67.20 |
68.40 |
13:29 |
|
| 全科(3209) |
31.10 |
31.15 |
31.10 |
-0.75
(-2.35%)
|
29 |
34 |
3 |
989 |
31.90 |
31.10 |
31.90 |
13:29 |
|
| 佳總(5355) |
8.58 |
8.60 |
8.67 |
-0.51
(-5.56%)
|
102 |
4 |
1 |
679 |
9.10 |
8.64 |
9.10 |
13:29 |
|
| 元晶(6443) |
14.00 |
14.10 |
14.00 |
-0.40
(-2.78%)
|
1 |
293 |
34 |
3231 |
14.55 |
14.05 |
14.55 |
13:30 |
|
| 慧友電子(5484) |
42.40 |
42.45 |
42.40 |
-1.85
(-4.18%)
|
1 |
1 |
2 |
506 |
44.50 |
42.10 |
44.50 |
13:29 |
|
| 國碩科技(2406) |
21.20 |
21.25 |
21.20 |
-1.25
(-5.57%)
|
436 |
7 |
37 |
9701 |
22.20 |
21.05 |
22.15 |
13:29 |
|
| 達能(3686) |
15.65 |
15.70 |
15.65 |
0.05
(0.32%)
|
6 |
18 |
9 |
181 |
15.80 |
15.60 |
15.60 |
13:29 |
|
| 威潤(6465) |
15.15 |
15.40 |
15.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
118 |
15.50 |
15.05 |
15.50 |
13:29 |
|
| 光麗-K(6431) |
16.50 |
16.60 |
16.65 |
0.05
(0.30%)
|
1 |
3 |
4 |
380 |
17.30 |
16.50 |
16.60 |
13:29 |
|
| 安格(6684) |
56.00 |
56.40 |
56.50 |
-3.10
(-5.20%)
|
145 |
6 |
1 |
3617 |
59.50 |
56.00 |
59.00 |
13:29 |
|
| 鼎天國際(3306) |
60.70 |
60.80 |
60.70 |
-2.00
(-3.19%)
|
1 |
6 |
1 |
922 |
63.20 |
59.90 |
62.60 |
13:29 |
|
| 新揚科(3144) |
38.20 |
38.25 |
38.20 |
0.00
(0.00%)
|
3 |
16 |
1 |
5 |
38.20 |
38.15 |
38.15 |
8:30 |
|
| 奇偶科技(3356) |
51.00 |
51.10 |
51.00 |
0.30
(0.59%)
|
1 |
11 |
1 |
402 |
51.90 |
50.80 |
50.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試