| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 順德(2351) |
79.70 |
79.80 |
79.70 |
1.20
(1.53%)
|
40 |
1 |
5 |
380 |
79.90 |
79.00 |
79.30 |
13:30 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精元電腦(2387) |
39.85 |
39.90 |
39.85 |
-0.10
(-0.25%)
|
12 |
2 |
1 |
195 |
40.05 |
39.80 |
39.80 |
13:29 |
|
| 普萊德科(6263) |
131.50 |
132.00 |
132.00 |
0.50
(0.38%)
|
1 |
1 |
7 |
19 |
131.50 |
131.00 |
131.50 |
13:29 |
|
| 統懋(2434) |
31.10 |
31.35 |
31.20 |
-1.30
(-4.00%)
|
2 |
1 |
1 |
51 |
32.45 |
31.05 |
32.45 |
13:29 |
|
| 大同世界(8099) |
75.80 |
76.20 |
76.10 |
-0.60
(-0.78%)
|
2 |
1 |
1 |
48 |
77.10 |
75.30 |
77.10 |
13:29 |
|
| 全訊科技(5222) |
129.50 |
130.00 |
129.50 |
-1.00
(-0.77%)
|
10 |
1 |
8 |
257 |
130.50 |
128.00 |
129.00 |
13:29 |
|
| 光麗-K(6431) |
27.25 |
27.40 |
27.40 |
1.00
(3.79%)
|
5 |
1 |
4 |
593 |
27.70 |
26.40 |
26.40 |
13:29 |
|
| 國碩科技(2406) |
23.00 |
23.10 |
23.10 |
-0.25
(-1.07%)
|
638 |
15 |
66 |
10766 |
23.60 |
22.25 |
23.35 |
13:29 |
|
| 昆盈企業(2365) |
37.35 |
37.50 |
37.50 |
-1.15
(-2.98%)
|
562 |
3 |
1 |
9209 |
38.00 |
36.25 |
37.70 |
13:29 |
|
| 國眾電腦(5410) |
30.90 |
31.00 |
30.95 |
0.00
(0.00%)
|
12 |
1 |
11 |
159 |
30.95 |
30.65 |
30.80 |
13:29 |
|
| 安格(6684) |
53.00 |
53.50 |
53.10 |
-0.30
(-0.56%)
|
11 |
5 |
5 |
143 |
53.90 |
52.90 |
53.70 |
13:29 |
|
| 圓展(3669) |
29.20 |
29.45 |
29.45 |
-0.05
(-0.17%)
|
5 |
1 |
1 |
41 |
29.80 |
29.05 |
29.70 |
13:29 |
|
| 維田(6570) |
39.05 |
39.15 |
39.10 |
-0.40
(-1.01%)
|
1 |
3 |
1 |
759 |
40.10 |
39.10 |
40.05 |
13:29 |
|
| 艾訊(3088) |
75.40 |
75.90 |
75.40 |
-0.60
(-0.79%)
|
11 |
3 |
1 |
237 |
76.70 |
75.20 |
76.10 |
13:29 |
|
| 蒙恬(5211) |
27.10 |
27.45 |
27.20 |
0.10
(0.37%)
|
1 |
4 |
4 |
190 |
27.40 |
27.10 |
27.40 |
13:29 |
|
| 至寶電(3226) |
42.55 |
45.30 |
42.20 |
-3.10
(-6.84%)
|
1 |
2 |
3 |
1 |
45.80 |
45.00 |
45.00 |
13:26 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海韻電(6203) |
83.60 |
83.70 |
83.70 |
0.40
(0.48%)
|
35 |
10 |
12 |
700 |
83.80 |
79.70 |
82.90 |
13:29 |
|
| 天揚(5345) |
24.40 |
25.20 |
25.90 |
1.10
(4.44%)
|
1 |
2 |
1 |
14 |
25.90 |
25.20 |
25.90 |
13:29 |
|
| 倚強股份(3219) |
53.50 |
53.60 |
53.50 |
-0.80
(-1.47%)
|
6 |
2 |
1 |
104 |
54.50 |
53.50 |
54.30 |
13:29 |
|
| 佳總(5355) |
6.20 |
6.26 |
6.62 |
0.59
(9.78%)
|
1 |
15 |
26 |
7 |
6.26 |
6.04 |
6.06 |
13:29 |
|
| 點序(6485) |
71.70 |
72.10 |
71.70 |
1.90
(2.72%)
|
70 |
2 |
12 |
1354 |
73.10 |
69.80 |
70.80 |
13:29 |
|
| 建舜電子(3322) |
13.00 |
13.05 |
13.00 |
-0.05
(-0.38%)
|
1 |
24 |
1 |
85 |
13.40 |
13.00 |
13.40 |
13:29 |
|
| 敦吉(2459) |
66.00 |
66.20 |
66.20 |
0.20
(0.30%)
|
1 |
3 |
2 |
22 |
66.40 |
66.00 |
66.40 |
13:29 |
|
| 佳必琪(6197) |
130.00 |
130.50 |
130.00 |
-8.50
(-6.14%)
|
151 |
204 |
19 |
2347 |
133.00 |
128.50 |
131.00 |
13:29 |
|
| 全科(3209) |
33.20 |
33.25 |
33.20 |
-0.25
(-0.75%)
|
1 |
24 |
2 |
199 |
33.75 |
33.20 |
33.75 |
13:29 |
|
| 淩通科技(4952) |
36.30 |
36.50 |
36.30 |
0.40
(1.11%)
|
1 |
5 |
5 |
55 |
36.60 |
35.75 |
35.80 |
13:29 |
|
| 曜越科技(3540) |
29.70 |
29.75 |
29.70 |
-0.10
(-0.34%)
|
5 |
3 |
20 |
99 |
29.80 |
29.60 |
29.80 |
13:29 |
|
| 熒茂(4729) |
20.70 |
20.90 |
20.70 |
-0.20
(-0.96%)
|
28 |
2 |
1 |
127 |
21.05 |
20.80 |
20.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試