| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 維田(6570) |
39.65 |
39.75 |
39.65 |
-0.85
(-2.10%)
|
1 |
3 |
2 |
18 |
40.10 |
39.20 |
39.30 |
13:29 |
|
| 達威光電(5432) |
118.00 |
119.00 |
118.00 |
-2.00
(-1.67%)
|
1 |
1 |
2 |
50 |
122.00 |
118.00 |
122.00 |
13:29 |
|
| 大同世界(8099) |
76.80 |
77.00 |
76.90 |
-0.10
(-0.13%)
|
1 |
1 |
1 |
228 |
78.50 |
76.50 |
78.50 |
13:29 |
|
| 新揚科(3144) |
38.20 |
38.25 |
38.20 |
0.00
(0.00%)
|
3 |
16 |
1 |
5 |
38.20 |
38.15 |
38.15 |
8:30 |
|
| 太欣(5302) |
6.99 |
7.09 |
7.09 |
0.08
(1.14%)
|
1 |
4 |
5 |
148 |
7.09 |
6.90 |
7.00 |
13:29 |
|
| 晶達光電(4995) |
49.80 |
49.85 |
49.75 |
-0.05
(-0.10%)
|
1 |
5 |
1 |
155 |
49.80 |
49.70 |
49.75 |
13:29 |
|
| 昆盈企業(2365) |
34.55 |
34.65 |
34.55 |
-0.70
(-1.99%)
|
217 |
21 |
4 |
2027 |
36.10 |
34.80 |
35.10 |
13:29 |
|
| 信音企業(6126) |
21.60 |
21.65 |
21.60 |
-0.70
(-3.14%)
|
1 |
24 |
2 |
276 |
22.05 |
21.30 |
22.05 |
13:29 |
|
| 晶彩科(3535) |
41.15 |
41.20 |
41.15 |
1.30
(3.26%)
|
1 |
4 |
1 |
3316 |
41.95 |
39.10 |
39.50 |
13:30 |
|
| 一詮精密(2486) |
76.00 |
76.20 |
76.00 |
-1.60
(-2.06%)
|
1 |
95 |
1 |
1886 |
78.20 |
75.90 |
77.70 |
13:29 |
|
| 鈺寶(3150) |
21.75 |
22.15 |
21.75 |
-0.25
(-1.14%)
|
2 |
3 |
1 |
11 |
22.15 |
21.80 |
22.00 |
13:29 |
|
| iCat(6695) |
41.15 |
41.20 |
41.20 |
-1.30
(-3.06%)
|
1 |
4 |
11 |
440 |
43.25 |
40.60 |
43.25 |
13:29 |
|
| 巨虹電子(8084) |
35.35 |
36.00 |
36.00 |
0.35
(0.98%)
|
3 |
12 |
1 |
123 |
36.30 |
35.20 |
35.50 |
13:29 |
|
| 杭特(3297) |
45.90 |
45.35 |
45.90 |
4.15
(9.94%)
|
31 |
11304 |
12 |
7612 |
45.90 |
42.30 |
42.35 |
13:29 |
|
| 興勤電子(2428) |
130.00 |
130.50 |
130.00 |
-3.00
(-2.26%)
|
304 |
13 |
3 |
590 |
132.50 |
129.00 |
132.50 |
13:29 |
|
| 精元電腦(2387) |
50.70 |
50.80 |
50.70 |
-1.10
(-2.12%)
|
75 |
45 |
4 |
1854 |
51.70 |
50.40 |
51.30 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
45.10 |
46.60 |
45.80 |
-1.00
(-2.14%)
|
1 |
5 |
1 |
3 |
44.90 |
44.00 |
44.00 |
13:29 |
|
| 建舜電子(3322) |
12.70 |
12.75 |
12.70 |
-0.20
(-1.55%)
|
2 |
3 |
2 |
293 |
12.95 |
12.25 |
12.95 |
13:29 |
|
| 光麗-K(6431) |
17.05 |
17.30 |
18.00 |
1.10
(6.51%)
|
1 |
5 |
8 |
1 |
17.35 |
16.65 |
16.90 |
13:29 |
|
| 迎廣科技(6117) |
94.70 |
94.80 |
94.70 |
-4.90
(-4.92%)
|
475 |
15 |
1 |
5976 |
100.50 |
93.70 |
99.60 |
13:29 |
|
| 茂矽(2342) |
21.45 |
21.60 |
21.65 |
-0.40
(-1.81%)
|
67 |
2 |
3 |
3614 |
22.25 |
21.40 |
22.25 |
13:29 |
|
| 奇偶科技(3356) |
48.50 |
48.65 |
48.50 |
0.05
(0.10%)
|
1 |
6 |
1 |
458 |
49.50 |
47.50 |
48.70 |
13:29 |
|
| 國碩科技(2406) |
11.10 |
11.15 |
11.10 |
-0.05
(-0.45%)
|
78 |
13 |
15 |
1101 |
11.20 |
10.80 |
11.10 |
13:29 |
|
| 凱碩科技(8059) |
33.45 |
33.50 |
33.45 |
-0.85
(-2.48%)
|
1 |
10 |
1 |
519 |
34.60 |
33.35 |
34.30 |
13:29 |
|
| 州巧(3543) |
19.30 |
19.35 |
19.35 |
-0.05
(-0.26%)
|
1 |
3 |
5 |
31 |
20.05 |
19.30 |
20.05 |
13:29 |
|
| 擎亞科技(8096) |
46.25 |
46.30 |
46.25 |
-1.40
(-2.94%)
|
250 |
16 |
29 |
3301 |
48.15 |
46.10 |
47.65 |
13:30 |
|
| 友通資訊(2397) |
62.60 |
63.30 |
62.70 |
-0.30
(-0.48%)
|
9 |
5 |
1 |
144 |
63.60 |
62.00 |
62.90 |
13:29 |
|
| 敦吉(2459) |
59.40 |
59.90 |
59.40 |
-0.70
(-1.16%)
|
1 |
2 |
1 |
82 |
60.10 |
59.10 |
60.00 |
13:29 |
|
| 上福全球(6128) |
30.35 |
30.40 |
30.50 |
-0.15
(-0.49%)
|
2 |
3 |
3 |
1641 |
30.65 |
30.20 |
30.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試