| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淳安電子(6283) |
25.65 |
25.80 |
25.80 |
-0.10
(-0.39%)
|
1 |
7 |
7 |
185 |
26.00 |
25.45 |
25.70 |
13:29 |
|
| 艾訊(3088) |
82.40 |
82.50 |
82.50 |
-0.20
(-0.24%)
|
1 |
3 |
11 |
276 |
82.60 |
81.70 |
82.60 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱碩科技(8059) |
25.70 |
25.75 |
25.75 |
0.90
(3.62%)
|
15 |
7 |
6 |
363 |
25.75 |
24.70 |
25.00 |
13:29 |
|
| 普萊德科(6263) |
133.50 |
134.00 |
134.00 |
-1.00
(-0.74%)
|
2 |
8 |
1 |
40 |
135.00 |
133.50 |
134.00 |
13:29 |
|
| 佳必琪(6197) |
162.00 |
162.50 |
162.50 |
-2.50
(-1.52%)
|
42 |
87 |
10 |
1021 |
165.00 |
162.00 |
165.00 |
13:29 |
|
| 揚博科技(2493) |
90.90 |
91.10 |
91.10 |
-0.20
(-0.22%)
|
75 |
6 |
2 |
9121 |
91.50 |
90.40 |
91.50 |
13:29 |
|
| 海韻電(6203) |
65.80 |
66.00 |
65.80 |
0.20
(0.30%)
|
12 |
11 |
3 |
391 |
68.60 |
65.80 |
65.80 |
13:29 |
|
| 蒙恬(5211) |
29.25 |
29.70 |
29.50 |
0.65
(2.25%)
|
2 |
2 |
2 |
13 |
30.00 |
29.00 |
29.05 |
13:29 |
|
| 元晶(6443) |
14.05 |
14.10 |
14.10 |
-0.25
(-1.74%)
|
104 |
62 |
6 |
1861 |
14.25 |
14.05 |
14.20 |
13:29 |
|
| 昆盈企業(2365) |
38.65 |
38.70 |
38.70 |
-0.70
(-1.78%)
|
1 |
110 |
19 |
1232 |
39.40 |
38.65 |
39.40 |
13:29 |
|
| 天揚(5345) |
24.50 |
25.00 |
25.10 |
0.10
(0.40%)
|
1 |
1 |
1 |
2 |
25.50 |
25.10 |
25.50 |
13:29 |
|
| 國眾電腦(5410) |
38.35 |
38.45 |
38.40 |
0.25
(0.66%)
|
36 |
11 |
4 |
734 |
38.70 |
37.80 |
38.35 |
13:29 |
|
| 威潤(6465) |
14.65 |
14.80 |
14.75 |
0.15
(1.03%)
|
1 |
5 |
1 |
33 |
15.00 |
14.65 |
15.00 |
13:29 |
|
| 大同世界(8099) |
77.70 |
78.40 |
78.30 |
-0.50
(-0.63%)
|
4 |
3 |
3 |
57 |
78.90 |
77.60 |
78.80 |
13:29 |
|
| 建舜電子(3322) |
13.85 |
13.90 |
13.85 |
0.00
(0.00%)
|
1 |
1 |
17 |
108 |
13.90 |
13.80 |
13.85 |
13:29 |
|
| 熒茂(4729) |
21.85 |
21.90 |
21.90 |
-0.35
(-1.57%)
|
4 |
8 |
6 |
174 |
22.30 |
21.90 |
22.20 |
13:29 |
|
| 欣技資訊(6160) |
20.40 |
20.55 |
20.45 |
-0.35
(-1.68%)
|
1 |
2 |
2 |
76 |
20.95 |
20.25 |
20.95 |
13:29 |
|
| 東元電機(1504) |
114.00 |
114.50 |
114.00 |
-2.50
(-2.15%)
|
1 |
300 |
874 |
28597 |
116.00 |
112.00 |
114.50 |
13:30 |
|
| 耀勝(3207) |
70.80 |
70.90 |
70.80 |
-0.40
(-0.56%)
|
43 |
3 |
1 |
1239 |
74.40 |
70.80 |
71.20 |
13:29 |
|
| 精元電腦(2387) |
42.30 |
42.35 |
42.35 |
-0.50
(-1.17%)
|
18 |
14 |
2 |
449 |
42.90 |
42.30 |
42.85 |
13:29 |
|
| 達能(3686) |
18.45 |
18.65 |
18.45 |
-0.25
(-1.34%)
|
3 |
3 |
1 |
115 |
18.55 |
18.30 |
18.30 |
13:29 |
|
| 敦吉(2459) |
64.30 |
64.40 |
64.30 |
0.00
(0.00%)
|
10 |
3 |
2 |
301 |
64.80 |
64.00 |
64.30 |
13:29 |
|
| 光麗-K(6431) |
15.95 |
16.00 |
15.70 |
-0.25
(-1.57%)
|
1 |
8 |
8 |
252 |
15.95 |
15.75 |
15.90 |
13:29 |
|
| 全科(3209) |
31.20 |
31.25 |
31.20 |
-0.05
(-0.16%)
|
1 |
2 |
2 |
183 |
31.30 |
31.00 |
31.00 |
13:29 |
|
| 國碩科技(2406) |
20.00 |
20.05 |
20.00 |
-0.20
(-0.99%)
|
161 |
18 |
39 |
2679 |
20.05 |
19.70 |
19.95 |
13:29 |
|
| 佳總(5355) |
6.95 |
6.96 |
7.00 |
0.12
(1.74%)
|
8 |
2 |
14 |
169 |
6.97 |
6.83 |
6.92 |
13:29 |
|
| 安格(6684) |
65.00 |
65.40 |
65.00 |
-0.50
(-0.76%)
|
192 |
54 |
1 |
4376 |
68.00 |
64.10 |
65.00 |
13:29 |
|
| 新揚科(3144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 奇偶科技(3356) |
45.00 |
45.20 |
45.00 |
0.25
(0.56%)
|
16 |
12 |
6 |
422 |
46.05 |
44.45 |
44.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試