| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 茂訊電腦(3213) |
125.50 |
126.50 |
126.50 |
3.50
(2.85%)
|
88 |
13 |
5 |
536 |
126.00 |
123.00 |
123.00 |
13:30 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
24.25 |
24.35 |
24.30 |
0.00
(0.00%)
|
4 |
4 |
3 |
68 |
24.35 |
24.20 |
24.25 |
13:29 |
|
| 全宇昕(6651) |
141.50 |
142.50 |
142.00 |
-0.50
(-0.35%)
|
4 |
5 |
4 |
73 |
143.00 |
140.00 |
141.50 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
18.35 |
19.90 |
19.55 |
-0.20
(-1.01%)
|
1 |
1 |
2 |
298 |
19.90 |
19.90 |
19.90 |
13:29 |
|
| 擎亞科技(8096) |
99.80 |
99.90 |
99.80 |
-0.70
(-0.70%)
|
178 |
18 |
2 |
4502 |
103.00 |
98.00 |
99.00 |
13:29 |
|
| 安碁科技(6174) |
42.95 |
43.15 |
42.95 |
-0.45
(-1.04%)
|
28 |
2 |
6 |
666 |
45.00 |
42.75 |
44.00 |
13:29 |
|
| 帆宣科技(6196) |
534.00 |
535.00 |
534.00 |
31.00
(6.16%)
|
10 |
4 |
51 |
158542 |
538.00 |
512.00 |
512.00 |
13:29 |
|
| 訊達電腦(6140) |
16.15 |
16.40 |
16.20 |
-0.20
(-1.22%)
|
1 |
3 |
2 |
42 |
16.40 |
16.10 |
16.40 |
13:29 |
|
| 映興電子(3597) |
26.05 |
26.65 |
26.20 |
-0.30
(-1.13%)
|
1 |
1 |
3 |
20 |
26.50 |
26.00 |
26.50 |
13:29 |
|
| 普萊德科(6263) |
156.00 |
157.50 |
157.00 |
-2.50
(-1.57%)
|
4 |
8 |
2 |
186 |
161.00 |
155.50 |
161.00 |
13:30 |
|
| 森寶(3489) |
21.65 |
21.70 |
21.70 |
-0.75
(-3.34%)
|
1 |
1 |
3 |
270 |
22.40 |
21.55 |
22.35 |
13:29 |
|
| 博磊科技(3581) |
107.00 |
107.50 |
108.00 |
2.50
(2.37%)
|
3 |
5 |
9 |
4817 |
112.00 |
105.50 |
105.50 |
13:29 |
|
| Iner(6693) |
181.50 |
182.00 |
182.00 |
-5.50
(-2.93%)
|
1 |
29 |
3 |
955 |
187.50 |
181.00 |
185.50 |
13:30 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高僑(6234) |
34.95 |
35.05 |
34.95 |
0.65
(1.90%)
|
19 |
2 |
3 |
355 |
36.70 |
34.95 |
35.70 |
13:29 |
|
| 祥業科技(3465) |
29.15 |
29.40 |
29.15 |
0.10
(0.34%)
|
1 |
2 |
3 |
36 |
29.95 |
29.05 |
29.05 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力士科技(4923) |
57.60 |
57.70 |
57.70 |
2.70
(4.91%)
|
46 |
1 |
1 |
1340 |
58.30 |
51.10 |
53.40 |
13:29 |
|
| 圓展(3669) |
33.00 |
33.10 |
33.00 |
0.25
(0.76%)
|
4 |
1 |
4 |
78 |
33.00 |
32.75 |
32.75 |
13:29 |
|
| 系統電子(5309) |
51.10 |
51.20 |
51.10 |
0.40
(0.79%)
|
21 |
3 |
11 |
678 |
51.60 |
50.60 |
51.20 |
13:29 |
|
| 興勤電子(2428) |
248.00 |
248.50 |
248.00 |
-5.50
(-2.17%)
|
75 |
90 |
3 |
1203 |
255.50 |
248.00 |
252.00 |
13:30 |
|
| 艾訊(3088) |
126.00 |
126.50 |
126.50 |
5.50
(4.55%)
|
49 |
9 |
29 |
1102 |
127.50 |
123.00 |
123.50 |
13:29 |
|
| 嘉威光電(3557) |
24.00 |
24.30 |
24.50 |
0.00
(0.00%)
|
88 |
3 |
2 |
286 |
24.70 |
24.20 |
24.20 |
13:29 |
|
| 金山電(8042) |
112.00 |
112.50 |
112.50 |
-0.50
(-0.44%)
|
283 |
76 |
6 |
4850 |
117.00 |
112.00 |
115.00 |
13:29 |
|
| 揚智(3041) |
22.95 |
23.00 |
22.95 |
0.45
(2.00%)
|
2 |
1 |
9 |
467 |
23.10 |
22.50 |
22.55 |
13:29 |
|
| 長園科(8038) |
30.80 |
30.90 |
30.80 |
-0.20
(-0.65%)
|
5 |
4 |
1 |
79 |
31.00 |
30.60 |
30.60 |
13:29 |
|
| 淩群(2453) |
51.90 |
52.10 |
51.90 |
0.10
(0.19%)
|
16 |
3 |
1 |
142 |
52.30 |
51.80 |
51.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試