| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中茂(5205) |
26.20 |
28.95 |
29.45 |
1.70
(6.13%)
|
1 |
1 |
1 |
4 |
30.00 |
28.50 |
30.00 |
13:29 |
|
| 興勤電子(2428) |
159.50 |
160.00 |
160.00 |
2.00
(1.27%)
|
24 |
2 |
5 |
480 |
161.00 |
155.00 |
156.00 |
13:30 |
|
| 天品(6199) |
93.90 |
94.20 |
94.10 |
-0.40
(-0.42%)
|
2 |
1 |
1 |
289 |
95.40 |
93.30 |
94.20 |
13:29 |
|
| 全宇昕(6651) |
94.40 |
96.10 |
96.00 |
4.70
(5.15%)
|
2 |
1 |
3 |
195 |
95.50 |
89.40 |
90.40 |
13:29 |
|
| 高技(5439) |
275.00 |
275.50 |
276.00 |
12.00
(4.55%)
|
5 |
5 |
4 |
41648 |
277.50 |
257.00 |
259.00 |
13:29 |
|
| 杭特(3297) |
38.60 |
38.75 |
38.60 |
-0.30
(-0.77%)
|
1 |
3 |
1 |
40 |
39.30 |
38.60 |
39.30 |
13:29 |
|
| 海韻電(6203) |
65.90 |
66.10 |
66.00 |
0.30
(0.46%)
|
1 |
2 |
2 |
79 |
66.30 |
64.90 |
64.90 |
13:29 |
|
| 奇偶科技(3356) |
47.90 |
47.95 |
47.90 |
-0.35
(-0.73%)
|
1 |
1 |
4 |
470 |
48.60 |
47.50 |
47.55 |
13:29 |
|
| 大眾投控(3701) |
62.70 |
62.40 |
62.70 |
5.70
(10.00%)
|
1 |
11716 |
73 |
11662 |
62.70 |
54.40 |
55.30 |
13:29 |
|
| 佳總(5355) |
7.32 |
7.59 |
7.79 |
0.39
(5.27%)
|
1 |
7 |
1 |
2352 |
8.14 |
7.21 |
7.23 |
13:30 |
|
| 威潤(6465) |
32.00 |
32.40 |
32.40 |
0.10
(0.31%)
|
1 |
1 |
2 |
47 |
32.45 |
31.20 |
32.30 |
13:29 |
|
| 奧斯特(8080) |
30.35 |
30.90 |
30.35 |
-0.75
(-2.41%)
|
2 |
4 |
1 |
75 |
31.95 |
30.10 |
30.40 |
13:29 |
|
| 鈺德科技(3050) |
12.90 |
12.95 |
12.95 |
0.00
(0.00%)
|
5 |
19 |
17 |
627 |
13.00 |
12.60 |
12.65 |
13:29 |
|
| 博磊科技(3581) |
71.60 |
71.80 |
71.90 |
2.40
(3.45%)
|
1 |
9 |
1 |
18981 |
74.40 |
68.00 |
68.50 |
13:29 |
|
| 迎廣科技(6117) |
71.50 |
71.60 |
71.50 |
2.70
(3.92%)
|
3 |
20 |
2 |
595 |
72.10 |
68.30 |
69.10 |
13:29 |
|
| 超豐電子(2441) |
85.00 |
85.10 |
85.00 |
-0.40
(-0.47%)
|
1 |
12 |
2 |
2745 |
85.60 |
82.80 |
83.00 |
13:29 |
|
| 傳奇(4994) |
96.30 |
97.80 |
97.00 |
-1.00
(-1.02%)
|
1 |
1 |
1 |
23 |
101.00 |
97.20 |
101.00 |
13:29 |
|
| 華擎(3515) |
210.50 |
211.00 |
210.50 |
2.00
(0.96%)
|
18 |
2 |
5 |
485 |
212.50 |
206.00 |
207.50 |
13:29 |
|
| 亞泰(4974) |
72.50 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
1 |
2 |
1 |
63 |
73.00 |
71.40 |
71.40 |
13:30 |
|
| 連宇(2482) |
16.10 |
16.20 |
16.20 |
-0.20
(-1.22%)
|
1 |
2 |
2 |
139 |
16.35 |
16.00 |
16.35 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地心引力(3629) |
17.65 |
18.95 |
19.45 |
1.65
(9.27%)
|
1 |
1 |
1 |
1 |
18.15 |
18.15 |
18.15 |
13:25 |
|
| 光頡(3624) |
50.70 |
50.80 |
50.70 |
0.20
(0.40%)
|
1 |
7 |
9 |
1075 |
51.90 |
49.30 |
49.55 |
13:29 |
|
| 傑力(5299) |
78.00 |
78.20 |
78.10 |
4.00
(5.40%)
|
2 |
14 |
3 |
379 |
79.20 |
73.00 |
73.60 |
13:29 |
|
| 錸寶科技(8104) |
34.70 |
34.80 |
34.70 |
-0.30
(-0.86%)
|
17 |
17 |
6 |
541 |
35.25 |
34.20 |
34.95 |
13:30 |
|
| 川寶科技(1595) |
40.20 |
40.30 |
40.20 |
0.05
(0.12%)
|
1 |
5 |
1 |
79 |
40.45 |
39.50 |
40.05 |
13:29 |
|
| 笙科(5272) |
21.85 |
21.95 |
21.95 |
-0.20
(-0.90%)
|
3 |
10 |
1 |
1399 |
22.10 |
21.70 |
22.00 |
13:29 |
|
| 鑫科材料(3663) |
74.00 |
74.30 |
74.00 |
1.40
(1.93%)
|
1 |
29 |
1 |
16850 |
76.00 |
69.50 |
73.90 |
13:29 |
|
| 九豪精密(6127) |
35.05 |
35.15 |
35.10 |
-0.20
(-0.57%)
|
1 |
10 |
1 |
1946 |
35.90 |
33.80 |
34.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試