| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 海韻電(6203) |
63.70 |
63.90 |
63.80 |
-1.20
(-1.85%)
|
4 |
8 |
1 |
149 |
65.30 |
62.60 |
65.30 |
13:30 |
|
| 安格(6684) |
47.30 |
47.50 |
47.30 |
-1.75
(-3.57%)
|
11 |
10 |
1 |
284 |
50.60 |
45.80 |
50.60 |
13:29 |
|
| 全訊科技(5222) |
131.00 |
132.00 |
132.00 |
-4.00
(-2.94%)
|
1 |
18 |
11 |
21981 |
134.50 |
130.00 |
133.00 |
13:29 |
|
| 達威光電(5432) |
153.00 |
154.00 |
153.00 |
1.00
(0.66%)
|
1 |
1 |
4 |
148 |
155.00 |
145.50 |
153.50 |
13:30 |
|
| 海華科技(3694) |
57.90 |
58.00 |
57.90 |
-1.30
(-2.20%)
|
61 |
2 |
32 |
1548 |
58.90 |
56.20 |
58.50 |
13:29 |
|
| 尚立(3360) |
14.00 |
14.10 |
14.00 |
-0.50
(-3.45%)
|
13 |
90 |
5 |
385 |
14.40 |
13.80 |
14.35 |
13:29 |
|
| 國碩科技(2406) |
29.40 |
29.40 |
29.40 |
-3.25
(-9.95%)
|
358 |
63 |
333 |
80815 |
33.45 |
29.40 |
33.35 |
13:29 |
|
| 昆盈企業(2365) |
36.10 |
36.15 |
36.10 |
-0.80
(-2.17%)
|
105 |
3 |
1 |
3617 |
36.80 |
35.30 |
36.55 |
13:30 |
|
| 國眾電腦(5410) |
29.80 |
29.85 |
29.80 |
-0.30
(-1.00%)
|
4 |
4 |
2 |
303 |
30.10 |
29.50 |
30.10 |
13:29 |
|
| 威潤(6465) |
34.00 |
34.40 |
34.05 |
-0.65
(-1.87%)
|
1 |
2 |
2 |
99 |
34.55 |
33.45 |
34.55 |
13:29 |
|
| 久威國際(6114) |
31.70 |
32.05 |
32.00 |
-0.30
(-0.93%)
|
58 |
3 |
1 |
100 |
32.30 |
31.60 |
32.30 |
13:29 |
|
| 圓展(3669) |
33.60 |
33.75 |
33.60 |
-3.60
(-9.68%)
|
7 |
2 |
1 |
655 |
35.75 |
33.50 |
35.75 |
13:29 |
|
| 州巧(3543) |
41.85 |
41.95 |
41.85 |
-0.95
(-2.22%)
|
1 |
2 |
19 |
1922 |
42.85 |
40.40 |
42.85 |
13:30 |
|
| 大同世界(8099) |
67.90 |
68.00 |
68.00 |
-0.90
(-1.31%)
|
71 |
4 |
17 |
498 |
69.40 |
67.00 |
69.30 |
13:29 |
|
| 敦吉(2459) |
65.10 |
65.50 |
65.20 |
-0.60
(-0.91%)
|
1 |
3 |
1 |
42 |
65.50 |
64.80 |
65.50 |
13:29 |
|
| 維田(6570) |
39.15 |
40.00 |
40.00 |
0.30
(0.76%)
|
10 |
4 |
3 |
76 |
39.95 |
39.15 |
39.95 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
49.85 |
53.50 |
51.70 |
-1.70
(-3.18%)
|
1 |
2 |
1 |
15 |
54.40 |
49.05 |
49.05 |
13:29 |
|
| 佳必琪(6197) |
148.00 |
148.50 |
148.00 |
-4.00
(-2.63%)
|
45 |
55 |
1 |
1444 |
152.50 |
147.50 |
152.50 |
13:29 |
|
| 達能(3686) |
21.50 |
21.55 |
21.50 |
-1.80
(-7.73%)
|
69 |
3 |
5 |
2138 |
24.00 |
21.50 |
24.00 |
13:29 |
|
| 點序(6485) |
90.80 |
91.00 |
91.00 |
-4.20
(-4.41%)
|
71 |
9 |
1 |
1661 |
94.40 |
89.50 |
94.00 |
13:29 |
|
| 統懋(2434) |
28.65 |
28.90 |
28.50 |
-1.30
(-4.36%)
|
1 |
3 |
1 |
934 |
29.60 |
28.50 |
29.60 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾訊(3088) |
80.70 |
81.00 |
80.80 |
-1.00
(-1.22%)
|
9 |
12 |
3 |
337 |
81.70 |
80.10 |
81.70 |
13:29 |
|
| 耀勝(3207) |
64.70 |
64.80 |
64.80 |
-2.30
(-3.43%)
|
1 |
2 |
2 |
501 |
66.70 |
64.00 |
66.70 |
13:30 |
|
| 淩通科技(4952) |
39.05 |
39.20 |
39.10 |
-1.40
(-3.46%)
|
11 |
3 |
3 |
246 |
40.55 |
38.60 |
40.55 |
13:29 |
|
| 蒙恬(5211) |
24.70 |
25.00 |
24.70 |
-0.80
(-3.14%)
|
2 |
1 |
1 |
13 |
25.05 |
24.60 |
25.05 |
13:29 |
|
| 建舜電子(3322) |
15.55 |
15.65 |
15.55 |
-0.25
(-1.58%)
|
13 |
20 |
2 |
264 |
15.90 |
15.20 |
15.90 |
13:30 |
|
| 曜越科技(3540) |
29.80 |
29.85 |
29.80 |
-0.65
(-2.13%)
|
5 |
1 |
1 |
259 |
30.25 |
29.10 |
30.25 |
13:29 |
|
| 佳總(5355) |
6.96 |
7.15 |
7.51 |
0.32
(4.45%)
|
1 |
1 |
17 |
12 |
7.20 |
7.02 |
7.14 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試