| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 合機公司(1618) |
46.80 |
46.85 |
46.80 |
-1.90
(-3.90%)
|
165 |
12 |
1 |
2432 |
48.70 |
46.70 |
48.70 |
13:29 |
|
| 安格(6684) |
54.00 |
54.40 |
54.00 |
-2.80
(-4.93%)
|
41 |
5 |
1 |
474 |
56.40 |
54.00 |
56.30 |
13:29 |
|
| 耀勝(3207) |
72.30 |
72.60 |
72.30 |
0.90
(1.26%)
|
14 |
4 |
1 |
287 |
73.20 |
70.00 |
71.40 |
13:29 |
|
| 達能(3686) |
16.00 |
16.05 |
16.00 |
-0.30
(-1.84%)
|
1 |
12 |
4 |
165 |
16.35 |
15.75 |
16.30 |
13:29 |
|
| 易通展(6241) |
12.50 |
12.75 |
12.60 |
-0.05
(-0.40%)
|
4 |
4 |
1 |
79 |
12.85 |
12.20 |
12.85 |
13:29 |
|
| 普萊德科(6263) |
143.00 |
145.00 |
143.50 |
-3.00
(-2.05%)
|
1 |
3 |
2 |
65 |
146.00 |
143.50 |
146.00 |
13:29 |
|
| 倚強股份(3219) |
48.70 |
48.90 |
48.70 |
-2.70
(-5.25%)
|
76 |
12 |
2 |
1303 |
52.00 |
48.00 |
52.00 |
13:29 |
|
| 佑華(8024) |
13.65 |
13.75 |
13.70 |
-0.25
(-1.79%)
|
1 |
2 |
1 |
381 |
14.30 |
13.60 |
13.95 |
13:29 |
|
| 建碁(3046) |
49.60 |
50.00 |
50.00 |
-0.40
(-0.79%)
|
48 |
1 |
4 |
2037 |
50.20 |
49.05 |
50.10 |
13:29 |
|
| 嶽豐(6220) |
19.15 |
19.20 |
19.20 |
-0.40
(-2.04%)
|
4 |
11 |
1 |
80 |
19.35 |
19.00 |
19.35 |
13:29 |
|
| 飛宏科技(2457) |
20.60 |
20.65 |
20.60 |
-0.60
(-2.83%)
|
1 |
19 |
14 |
1330 |
21.25 |
20.65 |
21.20 |
13:29 |
|
| 鴻翊(3521) |
11.80 |
11.85 |
11.75 |
-0.10
(-0.84%)
|
870 |
2 |
2 |
1016 |
11.85 |
11.70 |
11.80 |
13:30 |
|
| 越峰電子(8121) |
20.00 |
20.05 |
20.00 |
-0.10
(-0.50%)
|
8 |
1 |
2 |
175 |
20.40 |
19.80 |
20.10 |
13:29 |
|
| 互億科技(6172) |
20.60 |
20.10 |
20.10 |
-2.20
(-9.87%)
|
1 |
2 |
149 |
120 |
20.10 |
20.10 |
20.10 |
8:31 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升益(5455) |
36.10 |
37.40 |
37.35 |
0.70
(1.91%)
|
1 |
1 |
1 |
18 |
37.35 |
36.65 |
36.65 |
13:29 |
|
| 旭品科技(3325) |
18.30 |
18.40 |
18.30 |
0.00
(0.00%)
|
139 |
30 |
5 |
3394 |
19.50 |
18.00 |
18.10 |
13:29 |
|
| 久威國際(6114) |
39.75 |
39.95 |
40.35 |
-0.30
(-0.74%)
|
9 |
1 |
3 |
1142 |
41.05 |
39.55 |
40.90 |
13:30 |
|
| 天揚(5345) |
22.90 |
23.60 |
22.80 |
-0.90
(-3.80%)
|
6 |
4 |
1 |
77 |
23.50 |
22.80 |
22.85 |
13:29 |
|
| 東友科技(5438) |
19.55 |
19.65 |
19.55 |
-0.40
(-2.01%)
|
3 |
7 |
1 |
190 |
19.95 |
19.30 |
19.95 |
13:29 |
|
| 蒙恬(5211) |
21.80 |
22.00 |
21.80 |
-0.30
(-1.36%)
|
2 |
1 |
8 |
8 |
22.10 |
21.80 |
22.10 |
13:29 |
|
| 東元電機(1504) |
48.20 |
48.40 |
47.90 |
-0.85
(-1.74%)
|
600 |
1 |
71 |
32357 |
48.90 |
47.50 |
48.55 |
13:29 |
|
| 臺光電子(2383) |
836.00 |
837.00 |
836.00 |
-9.00
(-1.07%)
|
7001 |
26 |
36 |
11594 |
848.00 |
822.00 |
848.00 |
13:29 |
|
| 艾訊(3088) |
88.30 |
88.40 |
88.40 |
-1.20
(-1.34%)
|
1 |
6 |
3 |
490 |
90.00 |
87.10 |
89.50 |
13:29 |
|
| 競國實業(6108) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
1 |
1 |
1 |
70 |
14.00 |
13.80 |
13.90 |
13:29 |
|
| 聚碩(6112) |
49.65 |
49.95 |
49.65 |
0.10
(0.20%)
|
107 |
12 |
1 |
1319 |
50.60 |
48.70 |
49.65 |
13:29 |
|
| 佳必琪(6197) |
137.50 |
138.00 |
137.50 |
-3.50
(-2.48%)
|
466 |
82 |
5 |
1112 |
141.50 |
136.50 |
141.00 |
13:29 |
|
| 愛普(6531) |
296.50 |
297.00 |
296.50 |
-4.50
(-1.50%)
|
936 |
11 |
23 |
2722 |
301.00 |
292.50 |
300.50 |
13:29 |
|
| 新揚科(3144) |
38.20 |
38.25 |
38.20 |
0.00
(0.00%)
|
3 |
16 |
1 |
5 |
38.20 |
38.15 |
38.15 |
8:30 |
|
| 晶達光電(4995) |
49.80 |
49.85 |
49.75 |
-0.05
(-0.10%)
|
1 |
5 |
1 |
155 |
49.80 |
49.70 |
49.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試