| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鼎元(2426) |
99.60 |
99.70 |
99.60 |
2.10
(2.15%)
|
1 |
33 |
2 |
55708 |
107.00 |
98.70 |
102.00 |
13:29 |
|
| 歐買尬(3687) |
62.10 |
62.30 |
62.20 |
-0.20
(-0.32%)
|
1 |
2 |
2 |
630 |
62.60 |
61.80 |
61.80 |
13:29 |
|
| 慧友電子(5484) |
41.65 |
41.70 |
41.65 |
-1.65
(-3.81%)
|
26 |
4 |
2 |
1055 |
43.50 |
41.60 |
43.50 |
13:29 |
|
| 鈺寶(3150) |
15.95 |
16.10 |
15.95 |
-0.15
(-0.93%)
|
2 |
1 |
1 |
8 |
16.00 |
15.85 |
15.90 |
13:30 |
|
| 旭品科技(3325) |
11.20 |
11.25 |
11.25 |
0.10
(0.90%)
|
20 |
3 |
3 |
73 |
11.35 |
11.15 |
11.15 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺德科技(3050) |
11.30 |
11.40 |
11.35 |
0.05
(0.44%)
|
34 |
6 |
11 |
244 |
11.35 |
11.20 |
11.30 |
13:29 |
|
| 笙科(5272) |
16.95 |
17.00 |
17.15 |
0.45
(2.69%)
|
1 |
1 |
2 |
481 |
17.10 |
16.85 |
16.85 |
13:29 |
|
| 廣穎電通(4973) |
147.00 |
147.50 |
147.50 |
-0.50
(-0.34%)
|
51 |
22 |
2 |
714 |
151.00 |
147.50 |
148.00 |
13:29 |
|
| 立碁電子(8111) |
71.80 |
71.90 |
71.90 |
2.40
(3.45%)
|
450 |
17 |
22 |
11301 |
72.90 |
69.60 |
70.10 |
13:29 |
|
| 精聯(3652) |
33.15 |
33.45 |
33.45 |
1.45
(4.53%)
|
1 |
5 |
3 |
138 |
33.80 |
32.80 |
33.15 |
13:29 |
|
| 康呈(6236) |
19.95 |
20.00 |
16.95 |
-1.80
(-9.60%)
|
1 |
1 |
1 |
1 |
19.05 |
19.05 |
19.05 |
13:29 |
|
| 重鵬(3555) |
192.50 |
196.00 |
193.50 |
-1.00
(-0.51%)
|
5 |
1 |
1 |
57 |
203.00 |
193.50 |
199.50 |
13:29 |
|
| 大同世界(8099) |
58.80 |
59.00 |
59.00 |
0.90
(1.55%)
|
1 |
1 |
12 |
32 |
59.00 |
58.40 |
59.00 |
13:29 |
|
| 單井(3490) |
44.20 |
44.25 |
44.05 |
0.60
(1.38%)
|
614 |
5 |
3 |
12252 |
44.75 |
43.50 |
43.55 |
13:29 |
|
| 倫飛電腦(2364) |
65.60 |
65.70 |
65.60 |
-0.10
(-0.15%)
|
9 |
9 |
1 |
143 |
66.00 |
65.20 |
65.50 |
13:30 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 友通資訊(2397) |
59.50 |
59.90 |
59.90 |
0.10
(0.17%)
|
43 |
3 |
9 |
303 |
60.00 |
59.30 |
59.90 |
13:29 |
|
| 佳能(2374) |
67.70 |
67.80 |
67.70 |
0.30
(0.45%)
|
125 |
26 |
3 |
1894 |
68.40 |
67.50 |
68.10 |
13:29 |
|
| 偉詮電(2436) |
68.90 |
69.00 |
68.90 |
1.80
(2.68%)
|
229 |
9 |
93 |
8068 |
69.60 |
66.60 |
67.30 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 茂矽(2342) |
38.95 |
39.00 |
39.00 |
0.05
(0.13%)
|
368 |
15 |
4 |
13749 |
39.80 |
38.65 |
39.20 |
13:29 |
|
| 尼克松微(3317) |
57.40 |
57.60 |
57.60 |
1.10
(1.95%)
|
1 |
1 |
6 |
600 |
57.90 |
56.50 |
56.50 |
13:30 |
|
| 勝品(6556) |
60.80 |
61.40 |
61.90 |
0.50
(0.81%)
|
1 |
1 |
1 |
318 |
61.20 |
61.00 |
61.00 |
13:29 |
|
| 茂訊電腦(3213) |
125.50 |
126.50 |
126.50 |
3.50
(2.85%)
|
88 |
13 |
5 |
536 |
126.00 |
123.00 |
123.00 |
13:30 |
|
| 隴華電子(2424) |
7.97 |
8.00 |
7.97 |
0.01
(0.13%)
|
2 |
1 |
6 |
24 |
8.28 |
7.74 |
7.74 |
13:29 |
|
| 全宇昕(6651) |
141.50 |
142.50 |
142.00 |
-0.50
(-0.35%)
|
4 |
5 |
4 |
73 |
143.00 |
140.00 |
141.50 |
13:29 |
|
| 鑫龍騰(3188) |
24.25 |
24.35 |
24.30 |
0.00
(0.00%)
|
4 |
4 |
3 |
68 |
24.35 |
24.20 |
24.25 |
13:29 |
|
| 擎亞科技(8096) |
99.80 |
99.90 |
99.80 |
-0.70
(-0.70%)
|
178 |
18 |
2 |
4502 |
103.00 |
98.00 |
99.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試