| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福華(8085) |
17.55 |
17.60 |
17.55 |
-0.35
(-1.96%)
|
14 |
92 |
5 |
389 |
17.85 |
17.10 |
17.85 |
13:29 |
|
| 營邦(3693) |
394.00 |
394.50 |
394.00 |
-39.00
(-9.01%)
|
170 |
6 |
4 |
3442 |
432.00 |
392.00 |
432.00 |
13:29 |
|
| 鼎元(2426) |
18.70 |
18.75 |
18.75 |
-0.40
(-2.09%)
|
1 |
12 |
8 |
1168 |
19.10 |
18.20 |
19.05 |
13:29 |
|
| 亞泰(4974) |
74.40 |
74.90 |
74.70 |
-1.30
(-1.71%)
|
1 |
1 |
2 |
333 |
76.60 |
73.30 |
76.60 |
13:30 |
|
| 森寶(3489) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
3 |
1 |
15 |
20.30 |
20.05 |
20.05 |
13:29 |
|
| 太欣(5302) |
10.90 |
11.00 |
11.00 |
-0.10
(-0.90%)
|
4 |
3 |
19 |
536 |
11.30 |
10.60 |
11.05 |
13:29 |
|
| 愛普(6531) |
407.00 |
407.50 |
407.00 |
-6.00
(-1.45%)
|
201 |
2 |
11 |
3036 |
417.50 |
391.50 |
405.00 |
13:29 |
|
| 寶聯通(5450) |
14.30 |
14.35 |
14.25 |
-0.10
(-0.70%)
|
1 |
1 |
1 |
295 |
14.45 |
14.15 |
14.35 |
13:29 |
|
| 奇偶科技(3356) |
47.10 |
47.15 |
47.10 |
-1.15
(-2.38%)
|
19 |
11 |
2 |
305 |
47.85 |
46.70 |
47.85 |
13:29 |
|
| 亞通(6179) |
27.10 |
27.15 |
27.15 |
-0.40
(-1.45%)
|
14 |
3 |
8 |
583 |
27.45 |
26.50 |
27.45 |
13:29 |
|
| 易通展(6241) |
12.30 |
12.45 |
12.35 |
-0.30
(-2.37%)
|
1 |
4 |
4 |
45 |
12.85 |
12.30 |
12.85 |
13:29 |
|
| 富致(6642) |
56.00 |
56.20 |
56.20 |
0.00
(0.00%)
|
1 |
3 |
2 |
286 |
56.40 |
55.10 |
56.20 |
13:30 |
|
| 競國實業(6108) |
14.30 |
14.40 |
14.20 |
-0.40
(-2.74%)
|
1 |
2 |
12 |
2369 |
14.50 |
14.20 |
14.50 |
13:30 |
|
| 聚碩(6112) |
43.00 |
43.05 |
43.05 |
-1.20
(-2.71%)
|
9 |
8 |
1 |
426 |
43.90 |
42.30 |
43.90 |
13:29 |
|
| 智捷(8176) |
10.90 |
10.95 |
10.95 |
-0.15
(-1.35%)
|
1 |
7 |
1 |
84 |
11.10 |
10.80 |
11.10 |
13:29 |
|
| 單井(3490) |
24.00 |
24.10 |
24.00 |
-0.30
(-1.23%)
|
1 |
1 |
3 |
322 |
24.45 |
23.60 |
24.15 |
13:29 |
|
| 飛宏科技(2457) |
27.75 |
27.80 |
27.75 |
-1.35
(-4.64%)
|
323 |
55 |
3 |
6055 |
28.75 |
27.50 |
28.75 |
13:29 |
|
| 光麗-K(6431) |
26.40 |
26.50 |
26.40 |
-0.60
(-2.22%)
|
1 |
5 |
8 |
364 |
27.10 |
26.50 |
27.00 |
13:29 |
|
| 建碁(3046) |
51.10 |
51.30 |
51.00 |
-1.50
(-2.86%)
|
50 |
8 |
8 |
4565 |
51.50 |
49.20 |
51.50 |
13:29 |
|
| 元晶(6443) |
39.30 |
39.35 |
39.45 |
-2.70
(-6.41%)
|
130 |
150 |
517 |
334514 |
41.40 |
37.95 |
41.00 |
13:29 |
|
| 安瑞-K(3664) |
15.00 |
15.10 |
15.00 |
-0.10
(-0.66%)
|
2 |
20 |
1 |
94 |
15.20 |
14.90 |
15.00 |
13:29 |
|
| 東典光電(6588) |
69.80 |
70.00 |
70.00 |
-1.00
(-1.41%)
|
28 |
1 |
3 |
567 |
72.00 |
65.80 |
71.00 |
13:29 |
|
| 東元電機(1504) |
79.90 |
80.00 |
80.00 |
0.20
(0.25%)
|
1 |
87 |
133 |
14625 |
81.40 |
79.00 |
80.80 |
13:29 |
|
| 順德(2351) |
86.40 |
86.50 |
86.40 |
-1.70
(-1.93%)
|
44 |
1 |
3 |
1283 |
87.60 |
84.00 |
87.60 |
13:29 |
|
| 精元電腦(2387) |
38.20 |
38.30 |
38.30 |
-0.05
(-0.13%)
|
26 |
5 |
2 |
420 |
38.30 |
37.50 |
38.05 |
13:29 |
|
| 普萊德科(6263) |
121.00 |
121.50 |
121.50 |
-1.50
(-1.22%)
|
2 |
3 |
2 |
134 |
122.50 |
115.50 |
122.50 |
13:29 |
|
| 海韻電(6203) |
63.70 |
63.90 |
63.80 |
-1.20
(-1.85%)
|
4 |
8 |
1 |
149 |
65.30 |
62.60 |
65.30 |
13:30 |
|
| 全訊科技(5222) |
131.00 |
132.00 |
132.00 |
-4.00
(-2.94%)
|
1 |
18 |
11 |
21981 |
134.50 |
130.00 |
133.00 |
13:29 |
|
| 海華科技(3694) |
57.90 |
58.00 |
57.90 |
-1.30
(-2.20%)
|
61 |
2 |
32 |
1548 |
58.90 |
56.20 |
58.50 |
13:29 |
|
| 國碩科技(2406) |
29.40 |
29.40 |
29.40 |
-3.25
(-9.95%)
|
358 |
63 |
333 |
80815 |
33.45 |
29.40 |
33.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試