| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| iCat(6695) |
59.10 |
59.20 |
59.10 |
0.50
(0.85%)
|
1 |
23 |
8 |
631 |
60.40 |
58.60 |
59.30 |
13:29 |
|
| 凱鈺(5468) |
20.25 |
20.35 |
20.30 |
0.00
(0.00%)
|
139 |
11 |
1 |
139 |
20.30 |
20.20 |
20.20 |
13:27 |
|
| 前鼎光電(4908) |
96.20 |
96.30 |
96.20 |
6.60
(7.37%)
|
2 |
5 |
1 |
5772 |
98.00 |
90.40 |
91.10 |
13:29 |
|
| 全宇昕(6651) |
88.20 |
88.70 |
88.60 |
1.10
(1.26%)
|
1 |
3 |
1 |
24 |
88.70 |
87.40 |
87.40 |
13:29 |
|
| 至寶電(3226) |
47.85 |
48.30 |
47.80 |
0.00
(0.00%)
|
28 |
7 |
1 |
28 |
48.00 |
47.60 |
47.60 |
13:29 |
|
| 寶聯通(5450) |
17.65 |
17.70 |
17.60 |
0.15
(0.86%)
|
2 |
2 |
1 |
4 |
17.75 |
17.50 |
17.50 |
13:29 |
|
| 青雲國際(5386) |
73.80 |
73.90 |
73.90 |
0.70
(0.96%)
|
1 |
6 |
1 |
114 |
75.30 |
73.60 |
74.50 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微端(3285) |
26.50 |
26.60 |
26.55 |
0.00
(0.00%)
|
1 |
10 |
1 |
59 |
26.90 |
26.50 |
26.90 |
13:29 |
|
| 光麗-K(6431) |
14.80 |
14.90 |
16.00 |
1.25
(8.47%)
|
5 |
5 |
1 |
3 |
14.85 |
14.60 |
14.70 |
13:29 |
|
| 力士科技(4923) |
31.55 |
31.65 |
31.60 |
0.75
(2.43%)
|
1 |
6 |
3 |
53 |
32.10 |
31.15 |
31.25 |
13:29 |
|
| 夠麻吉(8472) |
25.55 |
26.25 |
28.00 |
2.30
(8.95%)
|
1 |
1 |
1 |
870 |
27.90 |
25.35 |
27.00 |
13:29 |
|
| 新揚科(3144) |
38.20 |
38.25 |
38.20 |
0.00
(0.00%)
|
3 |
16 |
1 |
5 |
38.20 |
38.15 |
38.15 |
8:30 |
|
| 迎廣科技(6117) |
86.00 |
86.20 |
86.00 |
0.00
(0.00%)
|
4 |
3 |
1 |
308 |
88.20 |
86.00 |
87.80 |
13:29 |
|
| 富晶通(3623) |
21.30 |
21.45 |
21.45 |
-0.35
(-1.61%)
|
1 |
5 |
1 |
533 |
21.80 |
21.25 |
21.80 |
13:29 |
|
| 茂訊電腦(3213) |
82.50 |
82.90 |
82.50 |
0.40
(0.49%)
|
1 |
3 |
1 |
84 |
83.20 |
82.30 |
82.60 |
13:29 |
|
| 奇偶科技(3356) |
54.80 |
55.00 |
54.80 |
0.20
(0.37%)
|
1 |
12 |
3 |
344 |
55.60 |
54.50 |
55.40 |
13:29 |
|
| 宏齊科技(6168) |
23.20 |
23.30 |
23.25 |
0.35
(1.53%)
|
326 |
20 |
84 |
7854 |
24.20 |
22.65 |
22.85 |
13:29 |
|
| 昆盈企業(2365) |
42.35 |
42.40 |
42.40 |
1.05
(2.54%)
|
10 |
29 |
18 |
8377 |
43.80 |
42.55 |
43.30 |
13:29 |
|
| 建舜電子(3322) |
16.55 |
16.65 |
16.55 |
-0.10
(-0.60%)
|
1 |
3 |
1 |
69 |
16.95 |
16.60 |
16.80 |
13:29 |
|
| 笙科(5272) |
26.30 |
26.55 |
26.45 |
0.05
(0.19%)
|
1 |
10 |
1 |
83 |
26.65 |
26.30 |
26.65 |
13:29 |
|
| 維田(6570) |
53.00 |
53.30 |
53.20 |
2.90
(5.77%)
|
3 |
1 |
5 |
314 |
53.10 |
50.90 |
51.00 |
13:29 |
|
| 久威國際(6114) |
31.60 |
31.75 |
31.70 |
-0.10
(-0.31%)
|
3 |
1 |
1 |
38 |
32.10 |
31.15 |
31.15 |
13:29 |
|
| 能率網通(8071) |
20.40 |
20.50 |
20.50 |
0.60
(3.02%)
|
75 |
5 |
5 |
852 |
20.65 |
20.05 |
20.25 |
13:29 |
|
| 亞元科技(6109) |
12.00 |
12.10 |
12.95 |
1.00
(8.37%)
|
1 |
1 |
3 |
531 |
12.10 |
12.00 |
12.05 |
13:29 |
|
| 霖宏科技(5464) |
23.30 |
23.40 |
24.00 |
0.50
(2.13%)
|
1 |
1 |
2 |
1081 |
23.95 |
23.00 |
23.50 |
13:29 |
|
| 新鼎系統(5209) |
169.00 |
170.00 |
169.00 |
1.00
(0.60%)
|
1 |
1 |
1 |
6 |
169.00 |
168.00 |
169.00 |
13:29 |
|
| 凱碩科技(8059) |
31.85 |
32.00 |
31.85 |
0.00
(0.00%)
|
1 |
1 |
3 |
123 |
32.35 |
31.60 |
32.00 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎亞科技(8096) |
35.30 |
35.50 |
35.30 |
0.15
(0.43%)
|
4 |
17 |
3 |
632 |
36.10 |
35.40 |
35.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試