| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康呈(6236) |
19.45 |
20.00 |
20.00 |
0.00
(0.00%)
|
204 |
1 |
1 |
204 |
22.70 |
21.60 |
22.70 |
13:29 |
|
| 易飛網(2734) |
16.40 |
16.50 |
16.40 |
-0.25
(-1.50%)
|
1 |
14 |
1 |
34 |
16.55 |
16.35 |
16.55 |
13:29 |
|
| 淩通科技(4952) |
44.30 |
44.45 |
44.30 |
-0.25
(-0.56%)
|
1 |
5 |
1 |
546 |
44.95 |
43.50 |
44.00 |
13:29 |
|
| 海韻電(6203) |
65.90 |
66.10 |
66.00 |
0.30
(0.46%)
|
1 |
2 |
2 |
79 |
66.30 |
64.90 |
64.90 |
13:29 |
|
| 尚立(3360) |
15.05 |
15.10 |
15.10 |
-0.60
(-3.82%)
|
4 |
33 |
10 |
864 |
15.50 |
15.00 |
15.50 |
13:29 |
|
| 杭特(3297) |
38.60 |
38.75 |
38.60 |
-0.30
(-0.77%)
|
1 |
3 |
1 |
40 |
39.30 |
38.60 |
39.30 |
13:29 |
|
| 奇偶科技(3356) |
47.90 |
47.95 |
47.90 |
-0.35
(-0.73%)
|
1 |
1 |
4 |
470 |
48.60 |
47.50 |
47.55 |
13:29 |
|
| 中茂(5205) |
26.20 |
28.95 |
29.45 |
1.70
(6.13%)
|
1 |
1 |
1 |
4 |
30.00 |
28.50 |
30.00 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國眾電腦(5410) |
30.85 |
30.95 |
30.95 |
0.00
(0.00%)
|
1 |
7 |
4 |
176 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| 達能(3686) |
18.50 |
18.60 |
18.60 |
0.00
(0.00%)
|
2 |
4 |
11 |
2249 |
18.75 |
18.10 |
18.75 |
13:29 |
|
| 久威國際(6114) |
30.20 |
30.30 |
30.25 |
0.50
(1.68%)
|
1 |
12 |
5 |
25 |
30.80 |
30.20 |
30.30 |
13:29 |
|
| 圓展(3669) |
34.20 |
34.40 |
34.40 |
0.40
(1.18%)
|
1 |
1 |
2 |
49 |
34.55 |
33.35 |
33.35 |
13:29 |
|
| 大同世界(8099) |
59.70 |
59.90 |
59.80 |
-0.90
(-1.48%)
|
9 |
16 |
1 |
171 |
61.40 |
59.50 |
60.40 |
13:29 |
|
| 誌旭國際(8067) |
14.25 |
15.10 |
15.70 |
0.80
(5.37%)
|
1 |
2 |
1 |
314 |
15.75 |
15.15 |
15.75 |
13:29 |
|
| 蒙恬(5211) |
22.80 |
22.90 |
22.85 |
-0.35
(-1.51%)
|
1 |
8 |
1 |
36 |
23.30 |
22.55 |
22.95 |
13:30 |
|
| 亞泰(4974) |
72.50 |
72.70 |
72.60 |
-0.40
(-0.55%)
|
1 |
2 |
1 |
63 |
73.00 |
71.40 |
71.40 |
13:30 |
|
| 佳總(5355) |
7.32 |
7.59 |
7.79 |
0.39
(5.27%)
|
1 |
7 |
1 |
2352 |
8.14 |
7.21 |
7.23 |
13:30 |
|
| 地心引力(3629) |
17.65 |
18.95 |
19.45 |
1.65
(9.27%)
|
1 |
1 |
1 |
1 |
18.15 |
18.15 |
18.15 |
13:25 |
|
| 連宇(2482) |
16.10 |
16.20 |
16.20 |
-0.20
(-1.22%)
|
1 |
2 |
2 |
139 |
16.35 |
16.00 |
16.35 |
13:29 |
|
| 飛宏科技(2457) |
27.40 |
27.45 |
27.40 |
-0.45
(-1.62%)
|
2 |
18 |
2 |
2380 |
27.75 |
26.85 |
27.20 |
13:29 |
|
| 海華科技(3694) |
56.10 |
56.20 |
56.20 |
0.00
(0.00%)
|
1 |
58 |
2 |
793 |
57.10 |
55.50 |
55.80 |
13:30 |
|
| 大眾投控(3701) |
62.70 |
62.40 |
62.70 |
5.70
(10.00%)
|
1 |
11716 |
73 |
11662 |
62.70 |
54.40 |
55.30 |
13:29 |
|
| 力士科技(4923) |
31.00 |
31.35 |
31.40 |
2.20
(7.53%)
|
1 |
4 |
1 |
726 |
31.60 |
29.50 |
29.50 |
13:29 |
|
| 天揚(5345) |
22.40 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
3 |
10 |
5 |
23.10 |
23.10 |
23.10 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺光電子(2383) |
2,710.00 |
2,715.00 |
2,715.00 |
0.00
(0.00%)
|
246 |
4 |
9 |
4246 |
2,765.00 |
2,540.00 |
2,580.00 |
13:29 |
|
| 帆宣科技(6196) |
276.00 |
277.00 |
276.00 |
-7.50
(-2.65%)
|
1 |
10 |
2 |
1331 |
283.50 |
275.50 |
277.50 |
13:29 |
|
| 順德(2351) |
88.80 |
88.90 |
88.90 |
1.30
(1.48%)
|
2 |
6 |
16 |
1444 |
89.30 |
85.10 |
86.00 |
13:29 |
|
| 華擎(3515) |
210.50 |
211.00 |
210.50 |
2.00
(0.96%)
|
18 |
2 |
5 |
485 |
212.50 |
206.00 |
207.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試