| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨虹電子(8084) |
53.60 |
54.00 |
53.60 |
-0.40
(-0.74%)
|
3 |
2 |
6 |
84 |
54.80 |
53.70 |
54.80 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 一詮精密(2486) |
135.50 |
136.00 |
135.50 |
10.50
(8.40%)
|
16 |
47 |
74 |
12429 |
137.50 |
130.00 |
131.50 |
13:30 |
|
| 單井(3490) |
24.60 |
24.70 |
24.90 |
0.70
(2.89%)
|
1 |
6 |
2 |
1915 |
25.40 |
24.55 |
24.95 |
13:29 |
|
| 寶聯通(5450) |
14.40 |
14.50 |
14.50 |
0.20
(1.40%)
|
5 |
8 |
1 |
39 |
14.95 |
14.35 |
14.35 |
13:30 |
|
| 精元電腦(2387) |
42.20 |
42.30 |
42.20 |
0.50
(1.20%)
|
1 |
42 |
1 |
1533 |
43.00 |
42.00 |
42.70 |
13:29 |
|
| 競國實業(6108) |
15.25 |
15.30 |
15.25 |
-0.05
(-0.33%)
|
6 |
11 |
20 |
364 |
15.80 |
15.20 |
15.65 |
13:29 |
|
| 鼎元(2426) |
20.75 |
20.75 |
20.75 |
1.85
(9.79%)
|
1 |
382 |
15 |
6457 |
20.75 |
19.30 |
19.30 |
13:29 |
|
| 易通展(6241) |
11.70 |
11.90 |
11.70 |
0.05
(0.43%)
|
1 |
1 |
2 |
60 |
12.00 |
11.60 |
11.95 |
13:29 |
|
| 元晶(6443) |
50.00 |
50.00 |
50.00 |
4.50
(9.89%)
|
199 |
31510 |
1277 |
120836 |
50.00 |
47.50 |
49.60 |
13:29 |
|
| 奇偶科技(3356) |
44.10 |
44.25 |
44.10 |
0.75
(1.73%)
|
1 |
8 |
2 |
225 |
44.80 |
43.95 |
44.20 |
13:29 |
|
| 海華科技(3694) |
57.10 |
57.20 |
57.10 |
2.10
(3.82%)
|
22 |
3 |
6 |
662 |
57.40 |
56.10 |
57.20 |
13:29 |
|
| 營邦(3693) |
427.00 |
427.50 |
427.00 |
7.50
(1.79%)
|
85 |
6 |
17 |
1479 |
450.00 |
426.00 |
439.50 |
13:29 |
|
| 亞通(6179) |
24.90 |
24.95 |
24.90 |
0.00
(0.00%)
|
68 |
4 |
9 |
1860 |
25.70 |
24.75 |
25.65 |
13:29 |
|
| 東典光電(6588) |
85.00 |
86.40 |
85.00 |
-8.20
(-8.80%)
|
24 |
8 |
1 |
1559 |
96.20 |
83.90 |
91.50 |
13:29 |
|
| 昆盈企業(2365) |
33.85 |
33.90 |
33.90 |
0.80
(2.42%)
|
1 |
2 |
9 |
1127 |
34.45 |
33.45 |
33.90 |
13:29 |
|
| 州巧(3543) |
47.70 |
47.80 |
47.70 |
-0.20
(-0.42%)
|
1 |
75 |
1 |
2254 |
50.50 |
47.70 |
50.20 |
13:29 |
|
| 富致(6642) |
57.10 |
57.30 |
57.30 |
2.00
(3.62%)
|
9 |
9 |
3 |
232 |
57.60 |
55.30 |
55.30 |
13:29 |
|
| 臺光電子(2383) |
2,360.00 |
2,365.00 |
2,365.00 |
0.00
(0.00%)
|
163 |
2 |
44 |
3771 |
2,395.00 |
2,300.00 |
2,350.00 |
13:29 |
|
| 聚碩(6112) |
45.10 |
45.15 |
45.10 |
1.90
(4.40%)
|
51 |
1 |
2 |
1151 |
46.65 |
44.50 |
44.70 |
13:29 |
|
| 太欣(5302) |
11.85 |
11.95 |
11.95 |
0.70
(6.22%)
|
9 |
6 |
28 |
1024 |
12.35 |
11.40 |
11.40 |
13:29 |
|
| 飛宏科技(2457) |
28.75 |
28.80 |
28.75 |
0.50
(1.77%)
|
202 |
31 |
1 |
2826 |
29.50 |
28.40 |
29.00 |
13:29 |
|
| 旭品科技(3325) |
14.40 |
14.55 |
14.50 |
0.50
(3.57%)
|
2 |
1 |
1 |
220 |
14.65 |
14.20 |
14.20 |
13:29 |
|
| 全訊科技(5222) |
139.00 |
139.50 |
138.50 |
1.00
(0.73%)
|
68 |
33 |
11 |
13083 |
142.00 |
137.50 |
141.00 |
13:30 |
|
| 建碁(3046) |
47.80 |
47.90 |
48.45 |
2.00
(4.31%)
|
1 |
4 |
1 |
1001 |
47.90 |
47.05 |
47.05 |
13:29 |
|
| 國碩科技(2406) |
31.70 |
31.75 |
31.75 |
0.10
(0.32%)
|
1 |
265 |
247 |
41957 |
34.75 |
31.05 |
33.25 |
13:29 |
|
| 威潤(6465) |
36.15 |
33.15 |
36.15 |
3.25
(9.88%)
|
1 |
104 |
2 |
5024 |
36.15 |
36.15 |
36.15 |
13:29 |
|
| 光麗-K(6431) |
24.75 |
25.00 |
24.80 |
0.05
(0.20%)
|
4 |
1 |
1 |
197 |
26.05 |
24.95 |
25.00 |
13:29 |
|
| 智捷(8176) |
10.80 |
10.85 |
11.20 |
0.55
(5.16%)
|
1 |
6 |
7 |
5080 |
11.10 |
10.75 |
10.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試