- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
新鼎系統(5209) | 189.00 | 189.50 | 190.00 | 0.50 (0.26%) | 1 | 14 | 1 | 1981 | 190.50 | 189.50 | 190.00 | 13:30 | |
競國實業(6108) | 20.35 | 20.40 | 20.40 | 0.25 (1.24%) | 1 | 6 | 1 | 169 | 20.50 | 20.30 | 20.40 | 13:30 | |
欣技資訊(6160) | 31.35 | 31.40 | 31.35 | 0.50 (1.62%) | 1 | 3 | 1 | 6123 | 32.90 | 30.60 | 30.90 | 13:30 | |
先益電子(3531) | 33.50 | 33.55 | 33.50 | 0.00 (0.00%) | 3 | 4 | 3 | 34 | 33.65 | 33.50 | 33.60 | 13:30 | |
科嘉-K(5215) | 52.20 | 52.30 | 52.20 | 0.10 (0.19%) | 1 | 2 | 4 | 115 | 52.70 | 52.10 | 52.10 | 13:30 | |
虹冠電(3257) | 60.30 | 60.40 | 60.30 | 1.30 (2.20%) | 1 | 4 | 4 | 254 | 60.40 | 59.40 | 59.40 | 13:29 | |
上福全球(6128) | 38.15 | 38.20 | 38.15 | 0.10 (0.26%) | 1 | 2 | 1 | 132 | 38.35 | 38.05 | 38.20 | 13:30 | |
致振(3466) | 88.20 | 88.60 | 88.20 | 0.40 (0.46%) | 1 | 1 | 1 | 2387 | 90.60 | 87.70 | 88.30 | 13:29 | |
松上電子(6156) | 25.70 | 25.75 | 25.75 | 0.35 (1.38%) | 4 | 7 | 4 | 621 | 25.85 | 25.50 | 25.55 | 13:30 | |
宏致(3605) | 48.55 | 48.60 | 48.55 | 0.15 (0.31%) | 1 | 2 | 4 | 998 | 49.70 | 48.50 | 49.00 | 13:30 | |
旭德科技(8179) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
桓達(4549) | 137.00 | 137.50 | 137.50 | 0.00 (0.00%) | 1 | 33 | 10 | 460 | 139.50 | 137.00 | 139.00 | 13:29 | |
菱生(2369) | 23.30 | 23.40 | 23.35 | 0.40 (1.74%) | 1 | 88 | 21 | 2698 | 23.75 | 23.00 | 23.05 | 13:29 | |
三顧(3224) | 48.55 | 48.60 | 48.55 | -2.15 (-4.24%) | 1 | 13 | 3 | 1201 | 50.50 | 48.55 | 50.50 | 13:30 | |
飛宏科技(2457) | 49.75 | 49.80 | 50.00 | 1.55 (3.20%) | 3 | 21 | 21 | 3644 | 50.40 | 48.80 | 48.80 | 13:30 | |
禾昌(6158) | 30.30 | 30.35 | 30.20 | -0.10 (-0.33%) | 1 | 14 | 3 | 306 | 30.40 | 30.25 | 30.40 | 13:29 | |
茂矽(2342) | 32.75 | 32.80 | 32.70 | 0.35 (1.08%) | 5 | 8 | 9 | 2896 | 33.20 | 32.35 | 32.50 | 13:29 | |
熒茂(4729) | 17.50 | 17.55 | 17.55 | 0.45 (2.63%) | 3 | 1 | 3 | 333 | 18.00 | 17.05 | 17.05 | 13:30 | |
達輝光電(6434) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
虹堡(5258) | 131.00 | 131.50 | 131.00 | -0.50 (-0.38%) | 1 | 41 | 17 | 485 | 132.50 | 130.50 | 132.00 | 13:30 | |
晶達光電(4995) | 71.90 | 71.90 | 71.90 | 6.50 (9.94%) | 1 | 562 | 28 | 4538 | 71.90 | 67.00 | 67.00 | 13:30 | |
川寶科技(1595) | 41.55 | 41.55 | 41.55 | 3.75 (9.92%) | 10 | 41 | 6 | 4874 | 41.55 | 37.85 | 38.00 | 13:29 | |
升益(5455) | 58.50 | 59.00 | 58.50 | 0.40 (0.69%) | 1 | 1 | 2 | 407 | 58.60 | 58.50 | 58.50 | 13:29 | |
鈺德科技(3050) | 24.85 | 24.90 | 24.90 | 1.85 (8.03%) | 1 | 17 | 258 | 32205 | 25.35 | 23.00 | 23.30 | 13:29 | |
閎暉(3311) | 39.55 | 39.70 | 39.55 | 0.05 (0.13%) | 1 | 1 | 1 | 82 | 39.85 | 39.50 | 39.50 | 13:30 | |
禦頂(3522) | 15.60 | 15.70 | 15.60 | -0.05 (-0.32%) | 1 | 7 | 1 | 103 | 16.00 | 15.60 | 15.70 | 13:30 | |
州巧(3543) | 22.55 | 22.60 | 22.55 | 0.15 (0.67%) | 1 | 35 | 2 | 135 | 22.60 | 22.20 | 22.40 | 13:30 | |
廣穎電通(4973) | 44.80 | 44.85 | 44.85 | 0.90 (2.05%) | 1 | 10 | 6 | 751 | 45.10 | 44.35 | 44.50 | 13:29 | |
九豪精密(6127) | 31.75 | 31.80 | 31.80 | 2.00 (6.71%) | 1 | 27 | 132 | 12788 | 32.40 | 30.00 | 30.00 | 13:30 | |
擎亞科技(8096) | 41.05 | 41.10 | 41.10 | -0.70 (-1.67%) | 1 | 4 | 58 | 7714 | 42.75 | 40.70 | 41.85 | 13:29 |