| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帆宣科技(6196) |
276.00 |
277.00 |
276.00 |
-7.50
(-2.65%)
|
1 |
10 |
2 |
1331 |
283.50 |
275.50 |
277.50 |
13:29 |
|
| 鼎元(2426) |
33.85 |
33.90 |
33.85 |
2.95
(9.55%)
|
1 |
419 |
187 |
84886 |
33.95 |
31.50 |
32.95 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精聯(3652) |
27.30 |
27.40 |
27.35 |
-0.05
(-0.18%)
|
1 |
2 |
1 |
55 |
27.60 |
27.10 |
27.10 |
13:29 |
|
| 天揚(5345) |
22.40 |
23.10 |
23.10 |
0.00
(0.00%)
|
1 |
3 |
10 |
5 |
23.10 |
23.10 |
23.10 |
13:29 |
|
| 淩通科技(4952) |
44.30 |
44.45 |
44.30 |
-0.25
(-0.56%)
|
1 |
5 |
1 |
546 |
44.95 |
43.50 |
44.00 |
13:29 |
|
| 尚立(3360) |
15.05 |
15.10 |
15.10 |
-0.60
(-3.82%)
|
4 |
33 |
10 |
864 |
15.50 |
15.00 |
15.50 |
13:29 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光聖(6442) |
1,690.00 |
1,695.00 |
1,700.00 |
0.00
(0.00%)
|
6418 |
7 |
261 |
569 |
1,695.00 |
1,625.00 |
1,625.00 |
13:30 |
|
| 高僑(6234) |
28.10 |
28.15 |
28.10 |
1.30
(4.85%)
|
1 |
4 |
9 |
574 |
28.15 |
26.35 |
26.35 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫龍騰(3188) |
34.25 |
34.30 |
34.25 |
0.30
(0.88%)
|
1 |
1 |
17 |
810 |
34.85 |
33.60 |
34.00 |
13:29 |
|
| 國眾電腦(5410) |
30.85 |
30.95 |
30.95 |
0.00
(0.00%)
|
1 |
7 |
4 |
176 |
30.90 |
30.55 |
30.55 |
13:29 |
|
| 鈺寶(3150) |
15.90 |
16.05 |
15.90 |
-0.25
(-1.55%)
|
1 |
2 |
1 |
51 |
16.40 |
15.80 |
15.85 |
13:29 |
|
| Iner(6693) |
97.60 |
98.40 |
97.60 |
-3.40
(-3.37%)
|
1 |
18 |
1 |
2934 |
103.00 |
94.80 |
99.90 |
13:29 |
|
| 廣穎電通(4973) |
67.20 |
67.10 |
67.20 |
6.10
(9.98%)
|
62 |
7852 |
44 |
20820 |
67.20 |
59.70 |
60.00 |
13:30 |
|
| 臺光電子(2383) |
2,710.00 |
2,715.00 |
2,715.00 |
0.00
(0.00%)
|
246 |
4 |
9 |
4246 |
2,765.00 |
2,540.00 |
2,580.00 |
13:29 |
|
| 順德(2351) |
88.80 |
88.90 |
88.90 |
1.30
(1.48%)
|
2 |
6 |
16 |
1444 |
89.30 |
85.10 |
86.00 |
13:29 |
|
| 艾訊(3088) |
81.60 |
81.80 |
81.70 |
0.50
(0.62%)
|
1 |
2 |
1 |
251 |
82.00 |
80.10 |
80.30 |
13:29 |
|
| 青雲國際(5386) |
313.00 |
314.00 |
314.00 |
26.50
(9.22%)
|
33 |
1 |
4 |
809 |
314.00 |
270.00 |
270.00 |
13:30 |
|
| 中茂(5205) |
26.20 |
28.95 |
29.45 |
1.70
(6.13%)
|
1 |
1 |
1 |
4 |
30.00 |
28.50 |
30.00 |
13:29 |
|
| 揚智(3041) |
23.55 |
23.60 |
23.55 |
-0.45
(-1.88%)
|
1 |
10 |
2 |
485 |
23.95 |
23.45 |
23.65 |
13:29 |
|
| 飛宏科技(2457) |
27.40 |
27.45 |
27.40 |
-0.45
(-1.62%)
|
2 |
18 |
2 |
2380 |
27.75 |
26.85 |
27.20 |
13:29 |
|
| 蒙恬(5211) |
22.80 |
22.90 |
22.85 |
-0.35
(-1.51%)
|
1 |
8 |
1 |
36 |
23.30 |
22.55 |
22.95 |
13:30 |
|
| 建舜電子(3322) |
13.70 |
13.75 |
13.75 |
-0.30
(-2.14%)
|
2 |
22 |
2 |
683 |
13.90 |
13.60 |
13.90 |
13:29 |
|
| 易飛網(2734) |
16.40 |
16.50 |
16.40 |
-0.25
(-1.50%)
|
1 |
14 |
1 |
34 |
16.55 |
16.35 |
16.55 |
13:29 |
|
| 誌旭國際(8067) |
14.25 |
15.10 |
15.70 |
0.80
(5.37%)
|
1 |
2 |
1 |
314 |
15.75 |
15.15 |
15.75 |
13:29 |
|
| 長園科(8038) |
43.05 |
43.10 |
43.10 |
1.15
(2.74%)
|
1 |
3 |
2 |
603 |
43.50 |
41.00 |
41.00 |
13:29 |
|
| 晶彩科(3535) |
126.00 |
126.50 |
126.00 |
2.00
(1.61%)
|
5 |
50 |
68 |
8735 |
128.00 |
119.00 |
120.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試