| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺光電子(2383) |
1,485.00 |
1,490.00 |
1,490.00 |
0.00
(0.00%)
|
1 |
20 |
8 |
2166 |
1,500.00 |
1,475.00 |
1,500.00 |
13:30 |
|
| 智捷(8176) |
10.25 |
10.40 |
10.25 |
-0.25
(-2.38%)
|
6 |
9 |
8 |
106 |
10.40 |
10.25 |
10.35 |
13:29 |
|
| 單井(3490) |
24.50 |
24.65 |
24.70 |
0.40
(1.65%)
|
17 |
4 |
2 |
628 |
25.00 |
24.30 |
24.45 |
13:29 |
|
| 鼎元(2426) |
16.95 |
17.00 |
16.95 |
0.15
(0.89%)
|
15 |
5 |
5 |
334 |
17.00 |
16.55 |
16.70 |
13:29 |
|
| 亞泰(4974) |
70.70 |
71.10 |
71.10 |
0.10
(0.14%)
|
1 |
1 |
1 |
165 |
71.50 |
69.50 |
70.20 |
13:29 |
|
| 前鼎光電(4908) |
81.50 |
81.60 |
81.50 |
0.10
(0.12%)
|
24 |
1 |
2 |
412 |
82.30 |
80.30 |
81.60 |
13:29 |
|
| 太欣(5302) |
9.10 |
9.11 |
9.11 |
0.41
(4.71%)
|
2 |
10 |
3 |
416 |
9.22 |
8.70 |
8.70 |
13:29 |
|
| 愛普(6531) |
407.00 |
407.50 |
408.00 |
11.50
(2.90%)
|
1 |
24 |
2 |
36678 |
408.00 |
398.00 |
402.00 |
13:30 |
|
| 凱碩科技(8059) |
20.65 |
20.75 |
20.75 |
0.55
(2.72%)
|
3 |
1 |
5 |
241 |
21.00 |
19.90 |
20.20 |
13:29 |
|
| 易通展(6241) |
11.60 |
11.65 |
11.60 |
0.05
(0.43%)
|
1 |
3 |
2 |
17 |
11.85 |
11.55 |
11.80 |
13:29 |
|
| 東典光電(6588) |
38.20 |
38.40 |
38.20 |
0.35
(0.92%)
|
19 |
2 |
3 |
1112 |
41.20 |
38.05 |
39.00 |
13:30 |
|
| 德微科技(3675) |
135.50 |
136.50 |
135.50 |
-0.50
(-0.37%)
|
1 |
1 |
7 |
78 |
136.50 |
134.50 |
136.00 |
13:29 |
|
| 安瑞-K(3664) |
16.15 |
16.45 |
16.15 |
-0.20
(-1.22%)
|
1 |
2 |
5 |
28 |
16.70 |
16.20 |
16.70 |
13:29 |
|
| 森寶(3489) |
22.55 |
22.60 |
22.55 |
1.05
(4.88%)
|
1 |
2 |
1 |
195 |
22.95 |
21.55 |
21.70 |
13:29 |
|
| 競國實業(6108) |
14.55 |
14.65 |
14.55 |
0.10
(0.69%)
|
1 |
12 |
18 |
463 |
15.00 |
14.40 |
14.40 |
13:29 |
|
| 達威光電(5432) |
134.00 |
134.50 |
134.00 |
2.00
(1.52%)
|
1 |
4 |
3 |
88 |
135.50 |
130.00 |
131.00 |
13:29 |
|
| 聚碩(6112) |
46.60 |
46.65 |
46.60 |
-0.05
(-0.11%)
|
1 |
2 |
3 |
434 |
46.70 |
46.30 |
46.65 |
13:29 |
|
| 營邦(3693) |
293.00 |
294.50 |
293.50 |
2.50
(0.86%)
|
1 |
4 |
1 |
7905 |
295.00 |
290.00 |
291.00 |
13:29 |
|
| 寶聯通(5450) |
13.25 |
13.30 |
13.50 |
0.15
(1.12%)
|
1 |
3 |
1 |
656 |
13.90 |
13.30 |
13.35 |
13:29 |
|
| 尚立(3360) |
12.65 |
12.70 |
12.65 |
0.00
(0.00%)
|
1 |
12 |
2 |
53 |
12.85 |
12.55 |
12.55 |
13:29 |
|
| 飛宏科技(2457) |
29.00 |
29.05 |
29.00 |
0.40
(1.40%)
|
77 |
31 |
7 |
1600 |
29.20 |
28.45 |
28.60 |
13:29 |
|
| 元晶(6443) |
13.60 |
13.65 |
13.65 |
0.60
(4.60%)
|
317 |
27 |
6 |
5401 |
14.10 |
12.95 |
13.05 |
13:29 |
|
| 海華科技(3694) |
62.70 |
62.80 |
62.80 |
1.00
(1.62%)
|
1 |
3 |
2 |
433 |
62.90 |
61.90 |
62.40 |
13:29 |
|
| 建碁(3046) |
50.50 |
50.70 |
50.60 |
0.30
(0.60%)
|
21 |
7 |
1 |
709 |
52.40 |
50.30 |
51.20 |
13:29 |
|
| 威潤(6465) |
25.65 |
25.70 |
25.65 |
0.05
(0.20%)
|
7 |
1 |
1 |
155 |
25.80 |
25.15 |
25.80 |
13:29 |
|
| 旭品科技(3325) |
18.00 |
18.05 |
17.95 |
0.20
(1.13%)
|
2 |
1 |
5 |
468 |
18.40 |
17.90 |
17.95 |
13:29 |
|
| 久威國際(6114) |
31.10 |
31.20 |
31.05 |
-0.65
(-2.05%)
|
3 |
1 |
1 |
1311 |
31.55 |
30.90 |
31.55 |
13:29 |
|
| 鈺寶(3150) |
19.20 |
19.30 |
19.20 |
-0.20
(-1.03%)
|
5 |
2 |
1 |
71 |
19.40 |
18.50 |
19.40 |
13:30 |
|
| 州巧(3543) |
46.85 |
46.90 |
46.90 |
0.10
(0.21%)
|
144 |
5 |
6 |
2518 |
47.40 |
45.50 |
47.00 |
13:29 |
|
| 東元電機(1504) |
88.50 |
88.60 |
88.60 |
-0.10
(-0.11%)
|
1 |
3 |
32 |
11188 |
89.60 |
87.80 |
88.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試