| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 地心引力(3629) |
15.25 |
15.15 |
15.15 |
-1.65
(-9.82%)
|
2 |
1 |
3 |
9 |
16.10 |
15.90 |
16.10 |
13:29 |
|
| 歐買尬(3687) |
60.80 |
61.00 |
61.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
32 |
62.00 |
60.50 |
62.00 |
13:29 |
|
| 慧友電子(5484) |
37.05 |
37.10 |
37.10 |
-0.75
(-1.98%)
|
1 |
5 |
8 |
280 |
37.90 |
36.80 |
37.90 |
13:29 |
|
| 力特光電(3051) |
21.60 |
21.65 |
21.65 |
-0.35
(-1.59%)
|
27 |
1 |
3 |
448 |
21.95 |
21.50 |
21.85 |
13:29 |
|
| 威潤(6465) |
42.00 |
42.30 |
42.30 |
0.00
(0.00%)
|
7 |
6 |
7 |
94 |
42.30 |
41.00 |
41.80 |
13:29 |
|
| 淩網科技(5212) |
47.95 |
48.80 |
48.35 |
0.05
(0.10%)
|
1 |
1 |
1 |
141 |
48.30 |
47.35 |
47.35 |
13:29 |
|
| 重鵬(3555) |
150.00 |
152.50 |
150.00 |
-7.50
(-4.76%)
|
4 |
3 |
2 |
48 |
154.00 |
148.00 |
148.00 |
13:29 |
|
| 久威國際(6114) |
26.40 |
26.45 |
26.45 |
1.60
(6.44%)
|
1 |
6 |
1 |
883 |
27.30 |
25.20 |
25.20 |
13:29 |
|
| 一詮精密(2486) |
219.50 |
220.00 |
219.50 |
-14.00
(-6.00%)
|
185 |
36 |
33 |
5241 |
232.00 |
219.00 |
230.00 |
13:29 |
|
| 友通資訊(2397) |
65.50 |
65.60 |
65.60 |
0.40
(0.61%)
|
19 |
5 |
2 |
445 |
66.50 |
65.10 |
65.50 |
13:29 |
|
| 高僑(6234) |
44.90 |
45.00 |
45.00 |
1.55
(3.57%)
|
235 |
2 |
9 |
7028 |
45.50 |
42.80 |
43.45 |
13:29 |
|
| 力士科技(4923) |
53.40 |
53.60 |
53.40 |
-3.80
(-6.64%)
|
26 |
6 |
1 |
1080 |
56.10 |
52.20 |
55.50 |
13:29 |
|
| 鈺寶(3150) |
15.30 |
15.40 |
16.75 |
1.50
(9.84%)
|
1 |
2 |
1 |
302 |
15.35 |
15.10 |
15.35 |
13:29 |
|
| 隴華電子(2424) |
11.80 |
11.80 |
11.80 |
1.05
(9.77%)
|
2 |
292 |
3 |
974 |
11.80 |
11.80 |
11.80 |
13:30 |
|
| 世紀民生(5314) |
26.35 |
26.40 |
26.35 |
-0.35
(-1.31%)
|
1 |
304 |
26 |
29927 |
28.20 |
26.20 |
27.30 |
13:29 |
|
| 尼克松微(3317) |
64.50 |
64.60 |
64.50 |
-4.40
(-6.39%)
|
5 |
6 |
1 |
1716 |
67.70 |
64.00 |
67.40 |
13:29 |
|
| 大眾投控(3701) |
60.80 |
60.90 |
60.80 |
-1.30
(-2.09%)
|
134 |
67 |
6 |
1919 |
63.00 |
58.80 |
62.90 |
13:30 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊達電腦(6140) |
20.00 |
20.10 |
20.05 |
-0.60
(-2.91%)
|
2 |
19 |
1 |
6281 |
20.80 |
20.00 |
20.10 |
13:29 |
|
| 鼎元(2426) |
94.10 |
94.20 |
94.20 |
-6.30
(-6.27%)
|
1 |
121 |
74 |
25000 |
99.00 |
92.30 |
98.50 |
13:30 |
|
| 禦頂(3522) |
11.70 |
11.75 |
11.75 |
-0.20
(-1.67%)
|
1 |
2 |
2 |
55 |
11.80 |
11.65 |
11.80 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Iner(6693) |
185.50 |
186.00 |
185.50 |
-16.00
(-7.94%)
|
1 |
10 |
2 |
1240 |
201.00 |
182.00 |
201.00 |
13:29 |
|
| 倫飛電腦(2364) |
63.30 |
63.40 |
64.50 |
-0.50
(-0.77%)
|
100 |
5 |
1 |
2330 |
65.00 |
63.30 |
65.00 |
13:29 |
|
| 佐臻(4980) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寬魚國際(6101) |
37.10 |
37.15 |
37.10 |
0.05
(0.13%)
|
1 |
2 |
13 |
93 |
37.30 |
36.85 |
37.05 |
13:29 |
|
| 茂矽(2342) |
44.00 |
44.05 |
44.05 |
-2.90
(-6.18%)
|
300 |
6 |
34 |
46754 |
46.35 |
43.80 |
46.05 |
13:30 |
|
| 長園科(8038) |
34.80 |
35.30 |
34.85 |
-1.00
(-2.79%)
|
3 |
4 |
5 |
138 |
35.95 |
34.90 |
35.95 |
13:30 |
|
| 鈺德科技(3050) |
11.45 |
11.55 |
11.55 |
-0.10
(-0.86%)
|
91 |
2 |
35 |
393 |
11.65 |
11.40 |
11.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試