| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 州巧(3543) |
45.55 |
45.70 |
45.55 |
-0.95
(-2.04%)
|
661 |
23 |
1 |
12242 |
47.40 |
45.15 |
47.05 |
13:29 |
|
| 鈺寶(3150) |
18.35 |
18.50 |
18.35 |
-0.65
(-3.42%)
|
13 |
1 |
1 |
77 |
19.00 |
18.40 |
19.00 |
13:29 |
|
| 安瑞-K(3664) |
17.10 |
17.35 |
17.30 |
-0.10
(-0.57%)
|
2 |
1 |
2 |
81 |
17.20 |
17.00 |
17.00 |
13:29 |
|
| 亞矽科技(6113) |
19.40 |
19.80 |
19.75 |
-0.25
(-1.25%)
|
2 |
1 |
1 |
91 |
20.25 |
19.30 |
20.05 |
13:29 |
|
| 臺光電子(2383) |
1,450.00 |
1,455.00 |
1,455.00 |
0.00
(0.00%)
|
1 |
22 |
64 |
5443 |
1,510.00 |
1,425.00 |
1,465.00 |
13:29 |
|
| 尚立(3360) |
12.50 |
12.55 |
12.55 |
-0.15
(-1.18%)
|
1 |
6 |
5 |
165 |
12.90 |
12.50 |
12.80 |
13:29 |
|
| 聚碩(6112) |
48.35 |
48.40 |
48.35 |
-0.70
(-1.43%)
|
42 |
2 |
1 |
991 |
49.10 |
48.15 |
49.10 |
13:30 |
|
| 前鼎光電(4908) |
73.50 |
73.60 |
73.60 |
0.50
(0.68%)
|
1 |
5 |
1 |
220 |
74.80 |
73.00 |
73.30 |
13:29 |
|
| 至寶電(3226) |
44.80 |
48.75 |
47.15 |
-1.80
(-3.68%)
|
1 |
1 |
1 |
70 |
48.90 |
47.35 |
48.90 |
13:30 |
|
| 建碁(3046) |
48.45 |
48.50 |
48.60 |
-0.20
(-0.41%)
|
1 |
3 |
1 |
4491 |
49.40 |
48.25 |
49.30 |
13:29 |
|
| 維田(6570) |
38.45 |
38.90 |
38.60 |
-0.55
(-1.40%)
|
1 |
3 |
1 |
2527 |
39.15 |
38.50 |
39.15 |
13:29 |
|
| 飛宏科技(2457) |
30.55 |
30.60 |
30.55 |
0.85
(2.86%)
|
239 |
50 |
75 |
7072 |
31.30 |
29.90 |
29.90 |
13:30 |
|
| 霖宏科技(5464) |
26.50 |
26.70 |
26.50 |
0.30
(1.15%)
|
11 |
3 |
1 |
48 |
26.30 |
25.90 |
26.20 |
13:29 |
|
| 達威光電(5432) |
128.00 |
128.50 |
128.00 |
-0.50
(-0.39%)
|
1 |
5 |
1 |
57 |
131.50 |
127.50 |
130.50 |
13:29 |
|
| 點序(6485) |
75.90 |
76.00 |
76.00 |
-0.90
(-1.17%)
|
110 |
3 |
6 |
1159 |
79.90 |
75.40 |
79.00 |
13:29 |
|
| 海華科技(3694) |
65.50 |
65.70 |
65.50 |
-0.50
(-0.76%)
|
78 |
9 |
8 |
899 |
67.20 |
65.50 |
66.90 |
13:29 |
|
| 寶聯通(5450) |
12.95 |
13.10 |
13.05 |
-0.20
(-1.51%)
|
2 |
1 |
1 |
7 |
13.20 |
13.05 |
13.15 |
13:29 |
|
| 東典光電(6588) |
27.65 |
27.90 |
28.00 |
0.10
(0.36%)
|
1 |
1 |
2 |
182 |
28.00 |
27.65 |
27.85 |
13:29 |
|
| 德微科技(3675) |
142.00 |
143.00 |
142.00 |
-1.00
(-0.70%)
|
13 |
2 |
4 |
442 |
144.50 |
139.50 |
143.00 |
13:29 |
|
| 森寶(3489) |
18.90 |
19.05 |
18.90 |
-0.20
(-1.05%)
|
1 |
3 |
1 |
26 |
19.10 |
19.00 |
19.10 |
13:29 |
|
| 營邦(3693) |
337.00 |
338.50 |
338.50 |
6.00
(1.80%)
|
16 |
1 |
1 |
159 |
342.00 |
334.50 |
334.50 |
13:29 |
|
| 久威國際(6114) |
29.05 |
29.50 |
29.65 |
-0.15
(-0.50%)
|
8 |
4 |
1 |
521 |
30.05 |
29.50 |
30.05 |
13:29 |
|
| 東友科技(5438) |
20.90 |
20.95 |
21.15 |
0.15
(0.71%)
|
1 |
4 |
1 |
2759 |
21.35 |
20.60 |
21.00 |
13:29 |
|
| 統懋(2434) |
36.70 |
36.70 |
36.70 |
3.30
(9.88%)
|
1 |
47 |
1 |
624 |
36.70 |
35.25 |
36.70 |
13:29 |
|
| 順德(2351) |
84.50 |
84.60 |
84.30 |
1.20
(1.44%)
|
50 |
7 |
2 |
9986 |
86.00 |
82.80 |
84.50 |
13:29 |
|
| 淳安電子(6283) |
25.85 |
26.00 |
25.85 |
0.00
(0.00%)
|
1 |
1 |
2 |
382 |
26.50 |
25.80 |
26.10 |
13:29 |
|
| 艾訊(3088) |
74.10 |
74.30 |
74.20 |
-1.40
(-1.85%)
|
25 |
17 |
1 |
362 |
75.50 |
74.00 |
75.50 |
13:29 |
|
| 佳必琪(6197) |
139.50 |
140.00 |
139.50 |
-2.50
(-1.76%)
|
1 |
53 |
9 |
824 |
142.50 |
139.50 |
142.00 |
13:29 |
|
| 揚博科技(2493) |
90.10 |
90.50 |
90.10 |
-0.40
(-0.44%)
|
22 |
1 |
14 |
451 |
91.40 |
89.80 |
91.00 |
13:29 |
|
| 海韻電(6203) |
81.20 |
81.50 |
81.20 |
-2.20
(-2.64%)
|
86 |
1 |
8 |
1469 |
83.90 |
80.80 |
83.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試