| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 易通展(6241) |
13.45 |
13.55 |
13.50 |
0.15
(1.12%)
|
1 |
4 |
1 |
267 |
14.10 |
13.15 |
13.50 |
13:30 |
|
| 鼎元(2426) |
17.60 |
17.70 |
17.60 |
0.05
(0.28%)
|
1 |
11 |
5 |
612 |
17.90 |
17.40 |
17.50 |
13:30 |
|
| 亞泰(4974) |
70.00 |
70.20 |
70.00 |
-0.20
(-0.28%)
|
1 |
2 |
2 |
94 |
70.50 |
69.80 |
70.00 |
13:30 |
|
| 福華(8085) |
17.35 |
17.40 |
17.35 |
-0.40
(-2.25%)
|
1 |
7 |
3 |
1110 |
18.20 |
17.20 |
17.95 |
13:30 |
|
| 森寶(3489) |
21.80 |
21.90 |
21.85 |
-0.30
(-1.35%)
|
2 |
21 |
1 |
53 |
22.15 |
21.80 |
22.15 |
13:30 |
|
| 愛普(6531) |
481.50 |
482.00 |
481.50 |
11.50
(2.45%)
|
4 |
5 |
10 |
5064 |
494.50 |
474.00 |
475.50 |
13:30 |
|
| 太欣(5302) |
11.20 |
11.25 |
11.25 |
-0.40
(-3.43%)
|
2 |
18 |
6 |
1891 |
11.65 |
11.00 |
11.65 |
13:30 |
|
| 奇偶科技(3356) |
49.25 |
49.35 |
49.25 |
0.60
(1.23%)
|
3 |
5 |
8 |
886 |
50.00 |
49.00 |
49.45 |
13:30 |
|
| 亞通(6179) |
30.00 |
30.05 |
30.10 |
-0.60
(-1.95%)
|
1 |
90 |
18 |
9696 |
30.90 |
30.00 |
30.90 |
13:30 |
|
| 富致(6642) |
54.50 |
54.60 |
54.50 |
0.40
(0.74%)
|
1 |
3 |
1 |
275 |
55.20 |
54.00 |
54.90 |
13:30 |
|
| 競國實業(6108) |
15.00 |
15.05 |
15.05 |
0.00
(0.00%)
|
1 |
1 |
30 |
323 |
15.15 |
14.65 |
15.10 |
13:30 |
|
| 營邦(3693) |
357.50 |
359.00 |
359.00 |
1.50
(0.42%)
|
14 |
3 |
1 |
248 |
362.50 |
356.50 |
361.50 |
13:30 |
|
| 單井(3490) |
25.75 |
25.80 |
25.80 |
0.35
(1.38%)
|
1 |
5 |
2 |
572 |
26.20 |
25.50 |
25.65 |
13:30 |
|
| 智捷(8176) |
11.45 |
11.50 |
11.45 |
0.00
(0.00%)
|
4 |
2 |
14 |
206 |
11.70 |
11.35 |
11.70 |
13:30 |
|
| 飛宏科技(2457) |
32.25 |
31.90 |
32.25 |
2.90
(9.88%)
|
5 |
12297 |
64 |
21733 |
32.25 |
29.40 |
29.80 |
13:30 |
|
| 建碁(3046) |
54.10 |
54.20 |
54.10 |
0.30
(0.56%)
|
1 |
7 |
3 |
461 |
55.40 |
53.40 |
54.10 |
13:30 |
|
| 元晶(6443) |
38.05 |
38.10 |
38.05 |
-0.55
(-1.42%)
|
1 |
405 |
119 |
83742 |
40.50 |
38.00 |
39.90 |
13:30 |
|
| 光麗-K(6431) |
28.25 |
29.00 |
28.95 |
0.15
(0.52%)
|
11 |
7 |
10 |
313 |
29.80 |
28.30 |
28.60 |
13:30 |
|
| 東典光電(6588) |
49.95 |
50.00 |
49.95 |
-2.55
(-4.86%)
|
1 |
4 |
5 |
2834 |
57.20 |
49.50 |
56.00 |
13:30 |
|
| 安瑞-K(3664) |
16.00 |
16.15 |
16.00 |
-0.20
(-1.23%)
|
1 |
2 |
1 |
84 |
16.45 |
16.00 |
16.15 |
13:30 |
|
| 東元電機(1504) |
88.80 |
88.90 |
88.80 |
3.00
(3.50%)
|
1 |
215 |
204 |
60006 |
89.40 |
83.80 |
86.80 |
13:30 |
|
| 順德(2351) |
77.30 |
77.40 |
77.40 |
1.40
(1.84%)
|
1 |
1 |
6 |
1253 |
79.00 |
76.00 |
76.00 |
13:30 |
|
| 精元電腦(2387) |
39.50 |
39.55 |
39.55 |
-0.15
(-0.38%)
|
1 |
4 |
4 |
409 |
39.95 |
39.00 |
39.70 |
13:30 |
|
| 聚碩(6112) |
47.15 |
47.20 |
47.20 |
-0.70
(-1.46%)
|
1 |
20 |
1 |
432 |
48.20 |
47.15 |
48.00 |
13:30 |
|
| 普萊德科(6263) |
128.50 |
129.50 |
128.50 |
-1.50
(-1.15%)
|
1 |
9 |
2 |
50 |
130.00 |
128.50 |
130.00 |
13:30 |
|
| 海韻電(6203) |
67.70 |
67.90 |
67.70 |
0.10
(0.15%)
|
1 |
5 |
6 |
128 |
68.90 |
67.60 |
67.60 |
13:30 |
|
| 全訊科技(5222) |
136.00 |
136.50 |
136.00 |
-1.00
(-0.73%)
|
1 |
2 |
9 |
425 |
139.00 |
135.50 |
138.50 |
13:30 |
|
| 海華科技(3694) |
60.50 |
60.60 |
60.50 |
-0.90
(-1.47%)
|
1 |
141 |
8 |
912 |
61.90 |
60.60 |
61.80 |
13:30 |
|
| 昆盈企業(2365) |
36.20 |
36.25 |
36.20 |
0.20
(0.56%)
|
1 |
39 |
36 |
3600 |
37.15 |
36.15 |
36.70 |
13:30 |
|
| 國眾電腦(5410) |
30.95 |
31.00 |
30.95 |
-0.45
(-1.43%)
|
1 |
1 |
3 |
305 |
31.45 |
30.85 |
31.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試