| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| iCat(6695) |
50.70 |
50.80 |
50.70 |
-1.90
(-3.61%)
|
81 |
21 |
3 |
1262 |
52.80 |
50.50 |
52.60 |
13:29 |
|
| 熒茂(4729) |
23.20 |
23.25 |
23.20 |
-1.40
(-5.69%)
|
44 |
11 |
2 |
1506 |
24.80 |
23.20 |
24.60 |
13:29 |
|
| 前鼎光電(4908) |
90.30 |
90.40 |
90.40 |
-1.20
(-1.31%)
|
81 |
9 |
1 |
2085 |
95.00 |
90.30 |
93.00 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嶽豐(6220) |
18.20 |
18.25 |
18.20 |
0.00
(0.00%)
|
5 |
5 |
11 |
142 |
18.25 |
18.00 |
18.05 |
13:29 |
|
| 茂矽(2342) |
21.35 |
21.40 |
21.40 |
-0.80
(-3.60%)
|
53 |
9 |
5 |
951 |
22.45 |
21.30 |
22.45 |
13:29 |
|
| 弘憶國際(3312) |
43.45 |
43.50 |
43.45 |
0.25
(0.58%)
|
55 |
70 |
21 |
1813 |
44.30 |
43.20 |
43.60 |
13:29 |
|
| 泰偉電子(3064) |
46.05 |
48.95 |
48.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
88 |
49.90 |
49.90 |
49.90 |
13:29 |
|
| 一詮精密(2486) |
79.50 |
79.60 |
79.90 |
-2.10
(-2.56%)
|
40 |
88 |
6 |
36070 |
82.70 |
79.60 |
82.60 |
13:30 |
|
| 州巧(3543) |
31.75 |
31.80 |
31.75 |
-2.60
(-7.57%)
|
112 |
6 |
3 |
3607 |
33.75 |
31.50 |
33.50 |
13:29 |
|
| 建碁(3046) |
43.25 |
43.30 |
43.30 |
-1.60
(-3.56%)
|
5 |
3 |
18 |
496 |
45.40 |
43.20 |
44.80 |
13:29 |
|
| 臺光電子(2383) |
1,325.00 |
1,330.00 |
1,325.00 |
0.00
(0.00%)
|
1 |
92 |
63 |
8519 |
1,380.00 |
1,265.00 |
1,265.00 |
13:30 |
|
| 啟碁科技(6285) |
116.00 |
116.50 |
116.00 |
-3.00
(-2.52%)
|
1 |
285 |
14 |
3124 |
119.50 |
116.00 |
119.00 |
13:30 |
|
| 聚碩(6112) |
53.60 |
53.80 |
53.60 |
-3.00
(-5.30%)
|
1 |
22 |
2 |
20169 |
61.30 |
53.70 |
61.00 |
13:29 |
|
| 點序(6485) |
53.80 |
54.00 |
53.80 |
-1.00
(-1.82%)
|
12 |
1 |
1 |
272 |
56.50 |
53.70 |
55.40 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至寶電(3226) |
43.00 |
44.00 |
45.85 |
1.85
(4.20%)
|
1090 |
3 |
1 |
1090 |
44.00 |
42.55 |
43.80 |
13:28 |
|
| 營邦(3693) |
240.50 |
241.00 |
241.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
10869 |
244.00 |
240.00 |
244.00 |
13:29 |
|
| 尚立(3360) |
12.65 |
12.70 |
12.65 |
0.00
(0.00%)
|
6 |
15 |
2 |
97 |
12.80 |
12.65 |
12.65 |
13:29 |
|
| 飛宏科技(2457) |
23.50 |
23.55 |
23.50 |
-0.60
(-2.49%)
|
101 |
11 |
8 |
1942 |
24.40 |
23.50 |
24.15 |
13:29 |
|
| 旭品科技(3325) |
16.10 |
16.35 |
16.10 |
-0.45
(-2.72%)
|
5 |
8 |
5 |
400 |
16.70 |
16.00 |
16.55 |
13:29 |
|
| 海華科技(3694) |
88.40 |
88.50 |
88.40 |
-0.80
(-0.90%)
|
1 |
62 |
11 |
8699 |
94.10 |
86.70 |
92.70 |
13:30 |
|
| 維田(6570) |
46.00 |
46.10 |
46.00 |
-0.50
(-1.08%)
|
1 |
5 |
7 |
379 |
47.45 |
45.90 |
46.85 |
13:29 |
|
| 天揚(5345) |
23.80 |
24.70 |
24.70 |
0.25
(1.02%)
|
1 |
1 |
1 |
25 |
25.00 |
23.75 |
24.65 |
13:29 |
|
| 久威國際(6114) |
32.10 |
32.30 |
32.40 |
-0.30
(-0.92%)
|
20 |
2 |
1 |
687 |
32.75 |
32.10 |
32.75 |
13:30 |
|
| 霖宏科技(5464) |
24.50 |
24.65 |
24.95 |
0.00
(0.00%)
|
2 |
3 |
1 |
42 |
24.90 |
24.50 |
24.60 |
13:29 |
|
| 艾訊(3088) |
82.40 |
82.50 |
82.40 |
-1.80
(-2.14%)
|
16 |
9 |
2 |
617 |
84.80 |
82.10 |
84.40 |
13:29 |
|
| 普萊德科(6263) |
149.00 |
149.50 |
149.00 |
-0.50
(-0.33%)
|
4 |
8 |
1 |
178 |
151.00 |
149.00 |
149.00 |
13:29 |
|
| 佳必琪(6197) |
159.00 |
159.50 |
159.00 |
-5.00
(-3.05%)
|
125 |
90 |
19 |
2100 |
165.00 |
159.00 |
165.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試