| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安瑞-K(3664) |
19.00 |
19.20 |
19.15 |
0.00
(0.00%)
|
2 |
5 |
5 |
26 |
19.20 |
19.00 |
19.15 |
13:29 |
|
| 一詮精密(2486) |
78.50 |
78.60 |
78.60 |
-0.10
(-0.13%)
|
154 |
2 |
17 |
1905 |
79.10 |
77.30 |
78.70 |
13:29 |
|
| 州巧(3543) |
42.65 |
42.70 |
42.65 |
-0.95
(-2.18%)
|
402 |
3 |
3 |
5096 |
44.90 |
42.10 |
43.35 |
13:29 |
|
| 臺光電子(2383) |
1,110.00 |
1,115.00 |
1,115.00 |
0.00
(0.00%)
|
183 |
64 |
8 |
2345 |
1,135.00 |
1,105.00 |
1,110.00 |
13:29 |
|
| 尚立(3360) |
12.55 |
12.60 |
12.60 |
-0.05
(-0.40%)
|
1 |
2 |
10 |
95 |
12.70 |
12.50 |
12.65 |
13:29 |
|
| 統懋(2434) |
29.25 |
29.50 |
29.50 |
0.20
(0.68%)
|
1 |
1 |
1 |
10 |
29.50 |
29.10 |
29.20 |
13:29 |
|
| 霖宏科技(5464) |
25.85 |
25.90 |
25.90 |
0.15
(0.58%)
|
4 |
1 |
3 |
179 |
25.95 |
25.70 |
25.85 |
13:29 |
|
| 巨虹電子(8084) |
52.00 |
52.20 |
51.90 |
-0.10
(-0.19%)
|
1 |
12 |
1 |
238 |
53.40 |
51.50 |
52.00 |
13:29 |
|
| 至寶電(3226) |
42.50 |
44.00 |
42.55 |
-0.85
(-1.96%)
|
1 |
1 |
1 |
6 |
43.05 |
41.90 |
41.90 |
13:29 |
|
| 達威光電(5432) |
142.50 |
143.00 |
142.50 |
0.50
(0.35%)
|
1 |
6 |
7 |
427 |
144.50 |
136.50 |
139.00 |
13:29 |
|
| 建碁(3046) |
48.60 |
48.70 |
48.60 |
-0.90
(-1.82%)
|
42 |
12 |
1 |
234 |
49.60 |
48.80 |
49.50 |
13:29 |
|
| 點序(6485) |
79.40 |
79.50 |
80.20 |
2.40
(3.08%)
|
1 |
1 |
4 |
18170 |
81.40 |
76.80 |
77.80 |
13:30 |
|
| 倚強股份(3219) |
60.10 |
60.30 |
60.10 |
-1.50
(-2.44%)
|
23 |
21 |
2 |
298 |
61.50 |
60.10 |
61.30 |
13:29 |
|
| 飛宏科技(2457) |
30.00 |
30.05 |
30.00 |
0.10
(0.33%)
|
1549 |
68 |
10 |
49979 |
31.80 |
29.95 |
31.00 |
13:29 |
|
| 寶聯通(5450) |
13.70 |
13.85 |
13.75 |
-0.15
(-1.08%)
|
1 |
5 |
1 |
39 |
13.90 |
13.70 |
13.85 |
13:29 |
|
| 亞矽科技(6113) |
20.80 |
20.85 |
20.80 |
-0.10
(-0.48%)
|
5 |
4 |
1 |
73 |
20.95 |
20.80 |
20.85 |
13:29 |
|
| 海華科技(3694) |
72.50 |
72.70 |
72.50 |
-1.10
(-1.49%)
|
90 |
28 |
6 |
611 |
74.20 |
72.60 |
73.00 |
13:29 |
|
| iCat(6695) |
52.00 |
52.30 |
52.00 |
0.40
(0.78%)
|
99 |
22 |
6 |
1626 |
53.00 |
51.10 |
51.30 |
13:29 |
|
| 東典光電(6588) |
28.05 |
28.60 |
29.05 |
0.15
(0.52%)
|
1 |
2 |
1 |
18 |
28.70 |
28.00 |
28.30 |
13:29 |
|
| 德微科技(3675) |
170.50 |
171.00 |
171.00 |
3.50
(2.09%)
|
112 |
3 |
7 |
1895 |
172.50 |
165.00 |
167.50 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 營邦(3693) |
298.00 |
295.00 |
298.00 |
27.00
(9.96%)
|
3 |
5017 |
10 |
53482 |
298.00 |
293.50 |
294.00 |
13:29 |
|
| 鈺寶(3150) |
21.05 |
21.45 |
21.30 |
0.10
(0.47%)
|
1 |
1 |
4 |
77 |
21.35 |
20.45 |
20.50 |
13:30 |
|
| 久威國際(6114) |
29.30 |
29.40 |
29.25 |
-0.60
(-2.01%)
|
5 |
2 |
1 |
224 |
29.50 |
29.25 |
29.50 |
13:29 |
|
| 圓展(3669) |
30.10 |
30.15 |
30.20 |
-0.20
(-0.66%)
|
3 |
6 |
1 |
202 |
30.40 |
30.10 |
30.40 |
13:29 |
|
| 鼎天國際(3306) |
68.70 |
68.80 |
68.80 |
2.80
(4.24%)
|
294 |
5 |
43 |
6698 |
71.50 |
66.30 |
66.40 |
13:29 |
|
| 東友科技(5438) |
23.35 |
23.50 |
23.35 |
-0.60
(-2.51%)
|
22 |
8 |
2 |
377 |
23.90 |
23.20 |
23.70 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭品科技(3325) |
18.10 |
18.55 |
18.20 |
-0.15
(-0.82%)
|
2 |
6 |
6 |
202 |
18.60 |
17.95 |
18.35 |
13:29 |
|
| 順德(2351) |
83.80 |
83.90 |
83.80 |
-1.10
(-1.30%)
|
34 |
6 |
13 |
781 |
84.20 |
83.00 |
84.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試