- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 力士科技(4923) | 45.55 | 45.60 | 45.60 | -0.10 (-0.22%) | 3 | 1 | 15 | 37 | 45.60 | 45.40 | 45.40 | 13:30 | |
| 光麗-K(6431) | 15.90 | 15.95 | 16.00 | -0.10 (-0.62%) | 1 | 4 | 8 | 785 | 16.10 | 15.80 | 16.00 | 13:30 | |
| 彩富電子(5489) | 46.25 | 46.50 | 46.50 | 0.90 (1.97%) | 1 | 1 | 16 | 147 | 46.40 | 45.60 | 45.90 | 13:30 | |
| 天揚(5345) | 28.20 | 23.30 | 28.20 | 2.55 (9.94%) | 1 | 226 | 1 | 744 | 28.20 | 28.20 | 28.20 | 13:29 | |
| 尚茂電子(8291) | 10.35 | 10.95 | 10.10 | -0.85 (-7.76%) | 1 | 1 | 1 | 470 | 10.95 | 10.95 | 10.95 | 13:30 | |
| 微端(3285) | 32.00 | 32.20 | 32.00 | 0.00 (0.00%) | 1 | 14 | 2 | 274 | 33.00 | 32.00 | 32.65 | 13:30 | |
| 今皓(3011) | 29.20 | 29.30 | 29.20 | -0.50 (-1.68%) | 1 | 22 | 1 | 631 | 29.80 | 29.20 | 29.60 | 13:30 | |
| 百一電子(6152) | 16.65 | 16.70 | 16.70 | -1.30 (-7.22%) | 1 | 51 | 16 | 10563 | 18.05 | 16.30 | 18.00 | 13:30 | |
| 迎廣科技(6117) | 121.50 | 122.00 | 121.50 | 0.50 (0.41%) | 1 | 60 | 8 | 6763 | 127.00 | 121.50 | 123.00 | 13:30 | |
| 元晶(6443) | 30.95 | 31.00 | 31.00 | -0.35 (-1.12%) | 5 | 10 | 229 | 89451 | 32.25 | 30.55 | 31.90 | 13:29 | |
| 葳天科技(5277) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 奇偶科技(3356) | 70.90 | 71.10 | 70.90 | 0.00 (0.00%) | 1 | 9 | 17 | 1885 | 72.50 | 70.90 | 72.00 | 13:29 | |
| 達能(3686) | 29.25 | 29.30 | 29.25 | -1.60 (-5.19%) | 175 | 14 | 5 | 7160 | 30.85 | 29.00 | 30.85 | 13:30 | |
| 富晶通(3623) | 31.75 | 31.60 | 31.75 | 2.85 (9.86%) | 1 | 173 | 4 | 693 | 31.75 | 28.95 | 28.95 | 13:30 | |
| 營邦(3693) | 413.50 | 414.00 | 414.00 | 0.00 (0.00%) | 2 | 14 | 5 | 768 | 421.50 | 411.50 | 421.00 | 13:30 | |
| 光聖(6442) | 362.00 | 363.00 | 363.00 | 13.00 (3.71%) | 1 | 5 | 13 | 5676 | 384.50 | 345.50 | 355.50 | 13:30 | |
| 萬旭電業(6134) | 23.50 | 23.55 | 23.50 | -0.05 (-0.21%) | 1 | 5 | 1 | 136 | 24.00 | 23.30 | 23.30 | 13:30 | |
| 大同世界(8099) | 113.00 | 113.50 | 113.50 | 9.50 (9.13%) | 1 | 22 | 4 | 2476 | 114.00 | 106.00 | 106.00 | 13:30 | |
| 東林(3609) | 47.05 | 47.20 | 47.15 | 0.25 (0.53%) | 1 | 4 | 2 | 462 | 48.15 | 46.90 | 47.00 | 13:30 | |
| 相互(6407) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 三商電腦(2427) | 31.30 | 31.35 | 31.30 | 0.60 (1.95%) | 1 | 66 | 36 | 4475 | 31.55 | 30.65 | 31.00 | 13:30 | |
| 弘憶國際(3312) | 91.40 | 91.50 | 91.40 | 2.70 (3.04%) | 10 | 37 | 134 | 25139 | 91.40 | 86.70 | 89.60 | 13:29 | |
| 首利(1471) | 15.35 | 15.45 | 15.35 | 0.15 (0.99%) | 1 | 19 | 70 | 531 | 15.60 | 15.30 | 15.30 | 13:29 | |
| 國眾電腦(5410) | 39.90 | 39.95 | 39.95 | 0.20 (0.50%) | 1 | 7 | 2 | 2787 | 40.00 | 39.70 | 39.70 | 13:30 | |
| 建舜電子(3322) | 23.70 | 23.90 | 23.70 | 0.10 (0.42%) | 1 | 23 | 15 | 1322 | 24.00 | 23.60 | 23.60 | 13:30 | |
| 能率網通(8071) | 21.45 | 21.45 | 21.45 | 1.95 (10.00%) | 1 | 4039 | 49 | 8006 | 21.45 | 19.55 | 19.55 | 13:30 | |
| 頎邦科技(6147) | 67.20 | 67.30 | 67.20 | -0.20 (-0.30%) | 1 | 230 | 53 | 7581 | 67.80 | 67.10 | 67.80 | 13:30 | |
| 華擎(3515) | 228.00 | 229.00 | 228.50 | 2.50 (1.11%) | 1 | 10 | 12 | 222 | 229.50 | 227.50 | 227.50 | 13:30 | |
| 迅得(6438) | 120.00 | 120.50 | 120.50 | 3.00 (2.55%) | 2 | 163 | 14 | 2108 | 121.00 | 117.00 | 118.50 | 13:30 | |
| 競國實業(6108) | 20.35 | 20.40 | 20.40 | 0.25 (1.24%) | 1 | 6 | 1 | 169 | 20.50 | 20.30 | 20.40 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-04 01:26, Processed in: 0.046851 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
