| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全訊科技(5222) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
1 |
32 |
3 |
703 |
137.00 |
132.50 |
137.00 |
13:29 |
|
| 亞矽科技(6113) |
21.50 |
21.60 |
21.55 |
-0.15
(-0.69%)
|
1 |
3 |
1 |
81 |
21.70 |
21.40 |
21.50 |
13:29 |
|
| 統懋(2434) |
29.50 |
29.65 |
29.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
22 |
29.60 |
29.50 |
29.60 |
13:29 |
|
| 今皓(3011) |
12.25 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
1 |
3 |
10 |
464 |
12.30 |
11.95 |
12.25 |
13:29 |
|
| 敦吉(2459) |
65.40 |
65.50 |
65.40 |
-0.10
(-0.15%)
|
4 |
2 |
1 |
58 |
65.70 |
64.80 |
65.30 |
13:29 |
|
| 上福全球(6128) |
22.90 |
23.00 |
23.10 |
-0.40
(-1.70%)
|
11 |
7 |
1 |
2587 |
23.30 |
22.90 |
23.30 |
13:29 |
|
| 先益電子(3531) |
20.35 |
20.95 |
20.95 |
0.00
(0.00%)
|
1 |
2 |
15 |
376 |
20.40 |
20.40 |
20.40 |
13:29 |
|
| 一詮精密(2486) |
152.00 |
152.00 |
152.00 |
13.50
(9.75%)
|
31 |
6109 |
2 |
19852 |
152.00 |
133.00 |
134.00 |
13:30 |
|
| 茂矽(2342) |
30.75 |
30.80 |
30.75 |
-0.55
(-1.76%)
|
48 |
2 |
16 |
973 |
31.20 |
30.55 |
30.80 |
13:29 |
|
| 鼎天國際(3306) |
45.90 |
46.00 |
46.00 |
-0.80
(-1.71%)
|
1 |
1 |
1 |
163 |
46.55 |
45.50 |
45.60 |
13:29 |
|
| 高僑(6234) |
28.10 |
28.15 |
28.10 |
1.30
(4.85%)
|
1 |
4 |
9 |
574 |
28.15 |
26.35 |
26.35 |
13:29 |
|
| 鑫龍騰(3188) |
34.25 |
34.30 |
34.25 |
0.30
(0.88%)
|
1 |
1 |
17 |
810 |
34.85 |
33.60 |
34.00 |
13:29 |
|
| 松翰科技(5471) |
41.40 |
41.45 |
41.40 |
-1.50
(-3.50%)
|
1 |
4 |
5 |
528 |
42.50 |
41.25 |
42.25 |
13:29 |
|
| 佳能(2374) |
70.50 |
70.60 |
70.50 |
-0.40
(-0.56%)
|
3 |
65 |
1 |
2396 |
71.40 |
69.50 |
70.00 |
13:29 |
|
| 光麗-K(6431) |
23.60 |
23.95 |
24.45 |
0.00
(0.00%)
|
3 |
6 |
2 |
15 |
24.30 |
23.45 |
24.00 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 州巧(3543) |
51.50 |
51.60 |
51.50 |
3.40
(7.07%)
|
1 |
41 |
1 |
4022 |
52.40 |
46.85 |
47.85 |
13:29 |
|
| 揚智(3041) |
23.55 |
23.60 |
23.55 |
-0.45
(-1.88%)
|
1 |
10 |
2 |
485 |
23.95 |
23.45 |
23.65 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 點晶科技(3288) |
14.70 |
15.00 |
15.55 |
0.20
(1.30%)
|
1 |
1 |
1 |
159 |
14.95 |
14.65 |
14.65 |
13:29 |
|
| 鈺寶(3150) |
15.90 |
16.05 |
15.90 |
-0.25
(-1.55%)
|
1 |
2 |
1 |
51 |
16.40 |
15.80 |
15.85 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光聖(6442) |
1,690.00 |
1,695.00 |
1,700.00 |
0.00
(0.00%)
|
6418 |
7 |
261 |
569 |
1,695.00 |
1,625.00 |
1,625.00 |
13:30 |
|
| 森寶(3489) |
22.20 |
22.25 |
22.20 |
0.60
(2.78%)
|
5 |
34 |
2 |
1965 |
23.75 |
22.00 |
23.75 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 曜越科技(3540) |
29.20 |
29.35 |
29.20 |
-1.00
(-3.31%)
|
1 |
7 |
5 |
243 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 東元電機(1504) |
69.80 |
69.90 |
69.90 |
-1.00
(-1.41%)
|
1 |
20 |
41 |
7681 |
70.80 |
69.10 |
69.30 |
13:29 |
|
| 淩通科技(4952) |
44.30 |
44.45 |
44.30 |
-0.25
(-0.56%)
|
1 |
5 |
1 |
546 |
44.95 |
43.50 |
44.00 |
13:29 |
|
| 海韻電(6203) |
65.90 |
66.10 |
66.00 |
0.30
(0.46%)
|
1 |
2 |
2 |
79 |
66.30 |
64.90 |
64.90 |
13:29 |
|
| 奇偶科技(3356) |
47.90 |
47.95 |
47.90 |
-0.35
(-0.73%)
|
1 |
1 |
4 |
470 |
48.60 |
47.50 |
47.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試