| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 淳安電子(6283) |
20.95 |
21.20 |
20.95 |
0.05
(0.24%)
|
1 |
4 |
3 |
156 |
21.30 |
20.90 |
20.90 |
13:30 |
|
| 上福全球(6128) |
24.15 |
24.20 |
24.15 |
-0.05
(-0.21%)
|
1 |
3 |
4 |
51 |
24.85 |
24.10 |
24.20 |
13:29 |
|
| 博磊科技(3581) |
67.90 |
68.50 |
67.90 |
2.00
(3.03%)
|
2 |
1 |
6 |
1504 |
70.50 |
67.70 |
67.70 |
13:29 |
|
| 佑華(8024) |
12.50 |
12.65 |
12.65 |
0.20
(1.61%)
|
3 |
3 |
1 |
24 |
13.05 |
12.45 |
12.70 |
13:29 |
|
| 茂矽(2342) |
30.30 |
30.40 |
30.30 |
1.50
(5.21%)
|
51 |
2 |
2 |
1604 |
31.15 |
29.80 |
29.90 |
13:29 |
|
| 光頡(3624) |
54.90 |
55.00 |
55.00 |
2.00
(3.77%)
|
61 |
7 |
11 |
1526 |
56.40 |
54.30 |
55.10 |
13:29 |
|
| 洋華(3622) |
58.80 |
58.90 |
58.90 |
1.90
(3.33%)
|
11 |
14 |
1 |
551 |
59.00 |
57.30 |
57.80 |
13:30 |
|
| 連宇(2482) |
17.05 |
17.10 |
17.10 |
0.30
(1.79%)
|
1 |
1 |
1 |
68 |
17.15 |
16.85 |
17.05 |
13:29 |
|
| 德微科技(3675) |
177.00 |
178.00 |
177.50 |
9.50
(5.65%)
|
1 |
5 |
13 |
636 |
177.00 |
171.00 |
173.50 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻翊(3521) |
14.80 |
14.85 |
14.80 |
0.00
(0.00%)
|
6 |
6 |
1 |
61 |
15.25 |
14.85 |
15.05 |
13:29 |
|
| 升益(5455) |
26.65 |
28.10 |
27.50 |
-0.35
(-1.26%)
|
1 |
2 |
1 |
667 |
29.30 |
26.20 |
27.95 |
13:30 |
|
| 慧友電子(5484) |
35.45 |
35.90 |
35.45 |
0.20
(0.57%)
|
10 |
3 |
3 |
274 |
36.60 |
35.25 |
36.50 |
13:29 |
|
| 統懋(2434) |
29.60 |
29.95 |
29.85 |
0.50
(1.70%)
|
1 |
1 |
1 |
13 |
30.00 |
29.50 |
29.95 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
34.25 |
34.65 |
35.00 |
2.30
(7.03%)
|
1 |
1 |
1 |
900 |
35.80 |
33.45 |
33.50 |
13:29 |
|
| 前鼎光電(4908) |
102.00 |
102.50 |
102.00 |
2.60
(2.62%)
|
342 |
57 |
19 |
12372 |
109.00 |
99.30 |
105.50 |
13:29 |
|
| 凱碩科技(8059) |
17.50 |
17.55 |
17.55 |
0.10
(0.57%)
|
1 |
24 |
3 |
374 |
18.10 |
17.50 |
17.50 |
13:30 |
|
| 揚博科技(2493) |
102.00 |
102.50 |
102.50 |
3.70
(3.74%)
|
1 |
59 |
10 |
968 |
104.50 |
101.50 |
102.00 |
13:29 |
|
| 研通(6229) |
22.60 |
22.65 |
22.70 |
0.35
(1.57%)
|
1 |
2 |
1 |
71 |
22.70 |
22.40 |
22.45 |
13:29 |
|
| 圓展(3669) |
33.45 |
33.60 |
33.45 |
1.25
(3.88%)
|
6 |
2 |
1 |
116 |
34.15 |
33.00 |
33.05 |
13:29 |
|
| 亞矽科技(6113) |
21.15 |
21.20 |
21.20 |
0.75
(3.67%)
|
6 |
13 |
2 |
216 |
21.55 |
21.10 |
21.55 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘憶國際(3312) |
33.85 |
33.95 |
33.85 |
0.75
(2.27%)
|
1 |
9 |
5 |
567 |
34.50 |
33.50 |
34.50 |
13:29 |
|
| 霖宏科技(5464) |
27.00 |
27.05 |
27.00 |
-0.50
(-1.82%)
|
1 |
11 |
1 |
135 |
27.65 |
26.80 |
27.50 |
13:29 |
|
| 亞泰(4974) |
71.70 |
71.90 |
71.70 |
0.20
(0.28%)
|
4 |
3 |
2 |
251 |
73.20 |
71.40 |
72.00 |
13:29 |
|
| 單井(3490) |
24.60 |
24.70 |
24.90 |
0.70
(2.89%)
|
1 |
6 |
2 |
1915 |
25.40 |
24.55 |
24.95 |
13:29 |
|
| 一詮精密(2486) |
135.50 |
136.00 |
135.50 |
10.50
(8.40%)
|
16 |
47 |
74 |
12429 |
137.50 |
130.00 |
131.50 |
13:30 |
|
| 巨虹電子(8084) |
53.60 |
54.00 |
53.60 |
-0.40
(-0.74%)
|
3 |
2 |
6 |
84 |
54.80 |
53.70 |
54.80 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試