| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 霖宏科技(5464) |
26.00 |
26.10 |
25.75 |
-0.65
(-2.46%)
|
1 |
7 |
1 |
103 |
26.20 |
26.00 |
26.10 |
13:30 |
|
| 麗正(2302) |
19.05 |
19.10 |
19.10 |
0.40
(2.14%)
|
1 |
55 |
3 |
1448 |
19.30 |
18.75 |
18.80 |
13:30 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上福全球(6128) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
2 |
7 |
86 |
22.50 |
22.30 |
22.30 |
13:30 |
|
| 揚博科技(2493) |
123.00 |
123.50 |
123.00 |
-4.00
(-3.15%)
|
1 |
11 |
31 |
1709 |
129.50 |
122.00 |
129.50 |
13:30 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞矽科技(6113) |
24.00 |
24.05 |
24.00 |
1.20
(5.26%)
|
1 |
63 |
12 |
2484 |
24.80 |
23.35 |
23.40 |
13:30 |
|
| 凱碩科技(8059) |
22.45 |
22.50 |
22.45 |
-0.80
(-3.44%)
|
1 |
18 |
5 |
976 |
23.25 |
22.15 |
23.25 |
13:30 |
|
| 茂矽(2342) |
33.85 |
33.90 |
33.85 |
0.45
(1.35%)
|
2 |
75 |
2 |
4876 |
34.75 |
33.20 |
33.55 |
13:30 |
|
| 洋華(3622) |
65.90 |
66.00 |
66.00 |
-1.40
(-2.08%)
|
1 |
33 |
1 |
734 |
68.00 |
65.90 |
68.00 |
13:30 |
|
| 連宇(2482) |
18.40 |
18.45 |
18.45 |
0.00
(0.00%)
|
3 |
5 |
9 |
117 |
18.45 |
18.25 |
18.45 |
13:30 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合機公司(1618) |
43.70 |
43.75 |
43.70 |
0.90
(2.10%)
|
1 |
13 |
28 |
2500 |
44.45 |
42.95 |
43.05 |
13:30 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
37.85 |
38.35 |
38.35 |
-0.05
(-0.13%)
|
2 |
1 |
2 |
58 |
38.75 |
37.80 |
38.40 |
13:30 |
|
| 研通(6229) |
25.10 |
25.15 |
25.10 |
-0.10
(-0.40%)
|
1 |
1 |
3 |
334 |
25.75 |
24.90 |
25.60 |
13:30 |
|
| 啟碁科技(6285) |
107.50 |
108.00 |
108.00 |
-0.50
(-0.46%)
|
1 |
319 |
51 |
4812 |
111.00 |
107.00 |
111.00 |
13:30 |
|
| 淳安電子(6283) |
23.95 |
24.00 |
24.00 |
-0.50
(-2.04%)
|
1 |
1 |
3 |
363 |
24.55 |
23.70 |
24.55 |
13:30 |
|
| 前鼎光電(4908) |
72.30 |
72.60 |
72.30 |
-0.20
(-0.28%)
|
1 |
9 |
8 |
323 |
73.50 |
72.10 |
72.90 |
13:30 |
|
| 欣技資訊(6160) |
18.00 |
18.15 |
18.15 |
0.30
(1.68%)
|
1 |
15 |
3 |
13236 |
18.30 |
17.85 |
18.00 |
13:30 |
|
| 東友科技(5438) |
22.70 |
22.75 |
22.80 |
-0.10
(-0.44%)
|
1 |
5 |
7 |
2015 |
23.10 |
22.35 |
23.10 |
13:30 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨虹電子(8084) |
61.80 |
62.00 |
62.00 |
4.00
(6.90%)
|
1 |
7 |
25 |
321 |
62.00 |
58.00 |
58.00 |
13:30 |
|
| 慧友電子(5484) |
40.05 |
40.20 |
40.05 |
-0.40
(-0.99%)
|
1 |
4 |
6 |
414 |
40.90 |
39.95 |
40.45 |
13:30 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎天國際(3306) |
49.95 |
50.00 |
50.00 |
-0.10
(-0.20%)
|
2 |
5 |
9 |
212 |
50.60 |
49.50 |
50.60 |
13:30 |
|
| 德微科技(3675) |
155.50 |
155.50 |
155.50 |
14.00
(9.89%)
|
1 |
17 |
2 |
1223 |
155.50 |
141.50 |
143.00 |
13:30 |
|
| 弘憶國際(3312) |
41.00 |
41.10 |
41.00 |
-0.50
(-1.20%)
|
8 |
29 |
11 |
1367 |
42.05 |
41.00 |
41.70 |
13:30 |
|
| 一詮精密(2486) |
91.70 |
91.80 |
91.70 |
2.10
(2.34%)
|
100 |
60 |
6 |
42965 |
92.40 |
88.80 |
90.30 |
13:30 |
|
| 臺光電子(2383) |
1,625.00 |
1,630.00 |
1,625.00 |
0.00
(0.00%)
|
2 |
2 |
106 |
137256 |
1,630.00 |
1,570.00 |
1,615.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試