| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 鴻翊(3521) |
11.60 |
11.70 |
11.70 |
-0.05
(-0.43%)
|
1 |
23 |
2 |
185 |
11.65 |
11.60 |
11.60 |
13:29 |
|
| 佑華(8024) |
12.90 |
12.95 |
13.00 |
0.15
(1.17%)
|
1 |
3 |
2 |
8 |
13.00 |
12.85 |
12.85 |
13:29 |
|
| 宏齊科技(6168) |
20.80 |
20.85 |
20.80 |
-0.35
(-1.65%)
|
1 |
14 |
5 |
585 |
21.05 |
20.55 |
21.00 |
13:29 |
|
| 百一電子(6152) |
8.96 |
8.98 |
8.96 |
-0.04
(-0.44%)
|
4 |
6 |
2 |
109 |
9.02 |
8.90 |
9.00 |
13:29 |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:32 |
|
| 麗正(2302) |
19.65 |
19.70 |
19.70 |
-0.45
(-2.23%)
|
186 |
27 |
2 |
3211 |
20.75 |
19.70 |
20.00 |
13:29 |
|
| 慧友電子(5484) |
40.60 |
40.65 |
40.60 |
-0.80
(-1.93%)
|
1 |
1 |
1 |
188 |
41.75 |
40.10 |
41.75 |
13:29 |
|
| 亞泰(4974) |
74.50 |
74.60 |
74.50 |
-1.20
(-1.59%)
|
1 |
4 |
1 |
150 |
75.70 |
74.20 |
75.30 |
13:29 |
|
| 上福全球(6128) |
28.20 |
28.25 |
28.20 |
0.00
(0.00%)
|
1 |
3 |
4 |
12 |
28.25 |
28.20 |
28.25 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
383.50 |
384.00 |
383.50 |
-8.00
(-2.04%)
|
303 |
3 |
2 |
3149 |
392.00 |
378.50 |
386.00 |
13:29 |
|
| 嶽豐(6220) |
20.75 |
20.80 |
20.85 |
-0.05
(-0.24%)
|
1 |
3 |
1 |
205 |
20.90 |
20.50 |
20.80 |
13:29 |
|
| 茂矽(2342) |
36.05 |
36.10 |
36.05 |
-2.25
(-5.87%)
|
2 |
4 |
19 |
73583 |
38.75 |
35.10 |
38.35 |
13:30 |
|
| 長園科(8038) |
47.00 |
47.10 |
47.05 |
-1.00
(-2.08%)
|
23 |
9 |
3 |
799 |
47.95 |
46.75 |
47.50 |
13:29 |
|
| 亞通(6179) |
30.10 |
30.20 |
30.00 |
0.05
(0.17%)
|
1 |
1 |
12 |
3890 |
30.35 |
29.50 |
30.25 |
13:30 |
|
| 凱崴電子(5498) |
23.60 |
23.65 |
23.65 |
2.00
(9.24%)
|
714 |
76 |
51 |
50664 |
23.80 |
22.50 |
22.80 |
13:29 |
|
| 合機公司(1618) |
44.15 |
44.20 |
44.15 |
-0.65
(-1.45%)
|
52 |
27 |
9 |
684 |
44.80 |
44.05 |
44.80 |
13:29 |
|
| 啟碁科技(6285) |
122.50 |
123.00 |
123.00 |
0.50
(0.41%)
|
116 |
100 |
47 |
1717 |
123.50 |
121.50 |
122.00 |
13:29 |
|
| 太欣(5302) |
8.88 |
8.89 |
8.88 |
-0.02
(-0.22%)
|
1 |
5 |
8 |
76 |
9.00 |
8.87 |
8.88 |
13:29 |
|
| 單井(3490) |
25.30 |
25.35 |
25.30 |
-0.65
(-2.50%)
|
1 |
5 |
1 |
1235 |
25.50 |
24.60 |
25.40 |
13:29 |
|
| 競國實業(6108) |
14.85 |
14.95 |
14.90 |
-0.05
(-0.33%)
|
5 |
11 |
20 |
73 |
14.90 |
14.80 |
14.80 |
13:30 |
|
| 鼎元(2426) |
17.60 |
17.65 |
17.60 |
0.05
(0.28%)
|
17 |
21 |
2 |
281 |
17.75 |
17.50 |
17.60 |
13:29 |
|
| 聚碩(6112) |
49.10 |
49.25 |
49.10 |
-1.00
(-2.00%)
|
1 |
10 |
3 |
1267 |
51.20 |
48.95 |
50.20 |
13:29 |
|
| 前鼎光電(4908) |
80.90 |
81.20 |
81.20 |
-0.70
(-0.85%)
|
1 |
1 |
1 |
158 |
81.90 |
80.60 |
81.90 |
13:29 |
|
| 森寶(3489) |
19.45 |
19.55 |
19.55 |
0.00
(0.00%)
|
1 |
1 |
13 |
9 |
19.55 |
19.45 |
19.55 |
13:29 |
|
| 維田(6570) |
42.50 |
43.15 |
43.15 |
-0.15
(-0.35%)
|
2 |
5 |
3 |
41 |
43.15 |
42.50 |
43.00 |
13:29 |
|
| 泰偉電子(3064) |
45.00 |
47.65 |
45.00 |
-2.95
(-6.15%)
|
150 |
1 |
1 |
155 |
47.95 |
47.95 |
47.95 |
13:28 |
|
| 州巧(3543) |
42.65 |
42.70 |
42.65 |
-0.95
(-2.18%)
|
402 |
3 |
3 |
5096 |
44.90 |
42.10 |
43.35 |
13:29 |
|
| 一詮精密(2486) |
78.50 |
78.60 |
78.60 |
-0.10
(-0.13%)
|
154 |
2 |
17 |
1905 |
79.10 |
77.30 |
78.70 |
13:29 |
|
| 弘憶國際(3312) |
40.90 |
40.95 |
40.90 |
-0.30
(-0.73%)
|
28 |
5 |
38 |
792 |
41.45 |
40.45 |
41.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試