| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶聯通(5450) |
14.60 |
14.70 |
14.85 |
0.25
(1.71%)
|
1 |
1 |
1 |
7 |
14.85 |
14.60 |
14.60 |
13:29 |
|
| 映興電子(3597) |
25.75 |
25.80 |
25.75 |
0.25
(0.98%)
|
1 |
2 |
4 |
99 |
26.15 |
25.35 |
25.60 |
13:29 |
|
| 尚茂電子(8291) |
4.24 |
4.99 |
4.25 |
-0.35
(-7.61%)
|
1 |
1 |
1 |
1 |
4.77 |
4.77 |
4.77 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚立(3360) |
12.05 |
12.10 |
12.10 |
0.00
(0.00%)
|
1 |
17 |
7 |
56 |
12.20 |
12.05 |
12.10 |
13:29 |
|
| 亞矽科技(6113) |
26.25 |
26.30 |
26.30 |
0.55
(2.14%)
|
7 |
1 |
15 |
497 |
26.70 |
25.85 |
25.85 |
13:29 |
|
| 富致(6642) |
59.50 |
59.80 |
59.70 |
-0.20
(-0.33%)
|
1 |
2 |
5 |
19 |
60.20 |
59.50 |
59.50 |
13:29 |
|
| 智捷(8176) |
10.75 |
10.80 |
10.80 |
0.10
(0.93%)
|
1 |
4 |
4 |
56 |
10.80 |
10.65 |
10.65 |
13:29 |
|
| 海華科技(3694) |
58.40 |
58.50 |
58.40 |
-0.30
(-0.51%)
|
184 |
6 |
5 |
2308 |
59.90 |
57.70 |
59.20 |
13:29 |
|
| 森寶(3489) |
23.40 |
23.50 |
23.45 |
0.05
(0.21%)
|
13 |
3 |
1 |
27 |
23.50 |
23.35 |
23.45 |
13:29 |
|
| 長園科(8038) |
39.25 |
39.00 |
39.25 |
3.55
(9.94%)
|
3 |
10677 |
8 |
2019 |
39.25 |
35.60 |
36.20 |
13:29 |
|
| 凱崴電子(5498) |
8.40 |
8.43 |
8.43 |
-0.12
(-1.40%)
|
1 |
13 |
8 |
293 |
8.64 |
8.34 |
8.57 |
13:29 |
|
| 弘憶國際(3312) |
49.85 |
50.00 |
50.10 |
-0.30
(-0.60%)
|
20 |
11 |
1 |
3274 |
51.00 |
49.80 |
50.70 |
13:29 |
|
| 熒茂(4729) |
18.60 |
18.65 |
18.60 |
0.05
(0.27%)
|
1 |
8 |
5 |
576 |
18.75 |
18.60 |
18.60 |
13:29 |
|
| 勤凱科技(4760) |
100.00 |
100.50 |
100.50 |
0.70
(0.70%)
|
3 |
3 |
1 |
33 |
102.00 |
99.90 |
100.00 |
13:29 |
|
| 安瑞-K(3664) |
20.20 |
20.30 |
21.05 |
0.65
(3.19%)
|
1 |
6 |
1 |
1 |
20.40 |
20.25 |
20.40 |
13:29 |
|
| 啟碁科技(6285) |
121.50 |
122.00 |
122.00 |
0.50
(0.41%)
|
70 |
27 |
9 |
1279 |
124.00 |
120.00 |
122.00 |
13:29 |
|
| Hiwi(4576) |
121.00 |
121.50 |
121.00 |
-2.00
(-1.63%)
|
75 |
95 |
9 |
825 |
124.50 |
121.00 |
123.50 |
13:29 |
|
| 康呈(6236) |
25.00 |
29.00 |
27.00 |
-0.60
(-2.17%)
|
1 |
6 |
1 |
1 |
27.00 |
27.00 |
27.00 |
13:29 |
|
| 全科(3209) |
37.80 |
38.00 |
37.80 |
-0.20
(-0.53%)
|
42 |
20 |
48 |
622 |
38.35 |
37.80 |
38.35 |
13:30 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 營邦(3693) |
305.00 |
305.50 |
305.50 |
13.50
(4.62%)
|
500 |
23 |
5 |
27076 |
314.00 |
294.00 |
294.00 |
13:29 |
|
| 元晶(6443) |
14.95 |
15.00 |
14.95 |
-0.15
(-0.99%)
|
96 |
25 |
5 |
1470 |
15.30 |
14.95 |
15.05 |
13:29 |
|
| 宏齊科技(6168) |
16.10 |
16.20 |
16.05 |
-0.05
(-0.31%)
|
1 |
2 |
15 |
678 |
16.25 |
16.00 |
16.05 |
13:29 |
|
| 亞通(6179) |
28.05 |
28.10 |
28.10 |
0.10
(0.36%)
|
50 |
5 |
3 |
1736 |
29.20 |
27.75 |
28.60 |
13:29 |
|
| 東典光電(6588) |
27.45 |
27.90 |
27.45 |
-0.50
(-1.79%)
|
1 |
2 |
1 |
30 |
28.40 |
27.40 |
28.40 |
13:29 |
|
| 合機公司(1618) |
48.50 |
48.55 |
48.55 |
0.40
(0.83%)
|
234 |
58 |
3 |
4354 |
50.20 |
48.20 |
48.65 |
13:29 |
|
| 點序(6485) |
56.90 |
57.20 |
56.90 |
0.70
(1.25%)
|
27 |
3 |
4 |
473 |
59.20 |
56.50 |
56.70 |
13:30 |
|
| 國眾電腦(5410) |
28.30 |
28.45 |
28.50 |
0.15
(0.53%)
|
1 |
3 |
2 |
954 |
28.55 |
28.25 |
28.35 |
13:29 |
|
| 淳安電子(6283) |
21.60 |
21.65 |
21.60 |
0.00
(0.00%)
|
1 |
2 |
25 |
128 |
21.95 |
21.50 |
21.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試