| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 國碩科技(2406) |
28.95 |
29.00 |
29.00 |
-1.05
(-3.49%)
|
2 |
132 |
69 |
3346 |
29.90 |
28.95 |
29.55 |
13:29 |
|
| 皇龍(3512) |
18.85 |
18.95 |
18.90 |
-0.05
(-0.26%)
|
14 |
1 |
3 |
62 |
18.80 |
18.65 |
18.70 |
13:29 |
|
| 昆盈企業(2365) |
27.05 |
27.10 |
27.05 |
-0.50
(-1.81%)
|
30 |
2 |
26 |
645 |
27.75 |
26.85 |
27.75 |
13:30 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旭品科技(3325) |
11.30 |
11.45 |
11.40 |
-0.05
(-0.44%)
|
6 |
1 |
2 |
734 |
11.55 |
11.25 |
11.55 |
13:29 |
|
| 天揚(5345) |
20.90 |
21.25 |
21.20 |
-0.10
(-0.47%)
|
1 |
1 |
3 |
3 |
21.20 |
20.85 |
20.85 |
13:29 |
|
| 冠西電(2466) |
236.50 |
237.00 |
236.50 |
18.50
(8.49%)
|
118 |
14 |
1 |
2418 |
239.50 |
217.00 |
217.00 |
13:29 |
|
| 上福全球(6128) |
19.20 |
19.40 |
19.20 |
-0.10
(-0.52%)
|
2 |
1 |
16 |
61 |
19.40 |
19.15 |
19.30 |
13:29 |
|
| 麗正(2302) |
46.35 |
46.40 |
46.35 |
-2.95
(-5.98%)
|
251 |
32 |
4 |
4463 |
49.85 |
46.35 |
49.30 |
13:29 |
|
| 營邦(3693) |
700.00 |
701.00 |
700.00 |
-27.00
(-3.71%)
|
72 |
14 |
5 |
1590 |
727.00 |
691.00 |
717.00 |
13:29 |
|
| 佑華(8024) |
12.65 |
12.80 |
12.95 |
0.00
(0.00%)
|
1 |
5 |
2 |
110 |
13.15 |
12.60 |
12.95 |
13:29 |
|
| 禾昌(6158) |
17.85 |
17.90 |
17.90 |
-0.30
(-1.65%)
|
5 |
2 |
1 |
64 |
18.15 |
17.60 |
18.15 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏達電(2498) |
40.50 |
40.55 |
40.55 |
-0.70
(-1.70%)
|
319 |
33 |
1 |
4383 |
41.10 |
40.25 |
40.85 |
13:29 |
|
| 超豐電子(2441) |
127.50 |
128.00 |
128.00 |
-2.00
(-1.54%)
|
588 |
79 |
146 |
7988 |
129.00 |
125.00 |
127.00 |
13:29 |
|
| 光麗-K(6431) |
16.55 |
17.05 |
16.60 |
-0.20
(-1.19%)
|
1 |
6 |
1 |
68 |
17.35 |
16.35 |
17.10 |
13:30 |
|
| 順德(2351) |
209.00 |
209.50 |
209.00 |
-3.50
(-1.65%)
|
1 |
23 |
9 |
2890 |
214.00 |
205.00 |
209.00 |
13:29 |
|
| 致振(3466) |
29.05 |
29.10 |
29.10 |
0.40
(1.39%)
|
1 |
2 |
2 |
548 |
30.50 |
28.50 |
28.55 |
13:29 |
|
| 均豪精密(5443) |
111.50 |
112.00 |
112.00 |
-3.50
(-3.03%)
|
99 |
66 |
13 |
1417 |
115.50 |
111.00 |
114.00 |
13:29 |
|
| 元晶(6443) |
25.35 |
25.45 |
25.35 |
-1.20
(-4.52%)
|
194 |
57 |
2 |
3676 |
26.35 |
25.30 |
26.30 |
13:29 |
|
| 廣穎電通(4973) |
151.50 |
152.00 |
152.00 |
-6.00
(-3.80%)
|
75 |
9 |
20 |
1929 |
155.50 |
150.50 |
155.00 |
13:29 |
|
| 升益(5455) |
30.55 |
31.00 |
30.50 |
-0.50
(-1.61%)
|
1 |
1 |
1 |
6 |
31.00 |
30.80 |
30.80 |
13:29 |
|
| 研揚科技(6579) |
150.00 |
150.50 |
150.00 |
-1.00
(-0.66%)
|
8 |
1 |
3 |
187 |
151.50 |
149.00 |
149.00 |
13:29 |
|
| 祥業科技(3465) |
27.90 |
27.95 |
28.05 |
-1.25
(-4.27%)
|
1 |
4 |
2 |
227 |
28.95 |
27.95 |
28.95 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大同世界(8099) |
62.20 |
62.40 |
62.40 |
3.70
(6.30%)
|
8 |
1 |
1 |
470 |
62.50 |
58.80 |
58.80 |
13:29 |
|
| 尖點(8021) |
543.00 |
544.00 |
544.00 |
-9.00
(-1.63%)
|
53 |
1 |
2 |
1773 |
546.00 |
501.00 |
540.00 |
13:29 |
|
| 淩泰科技(6198) |
19.45 |
20.50 |
20.05 |
0.15
(0.75%)
|
1 |
6 |
1 |
4 |
20.05 |
19.45 |
19.95 |
13:29 |
|
| 宏齊科技(6168) |
37.00 |
37.05 |
37.00 |
-2.00
(-5.13%)
|
335 |
79 |
4 |
5470 |
38.75 |
36.95 |
38.50 |
13:29 |
|
| 威潤(6465) |
42.00 |
42.30 |
42.30 |
0.00
(0.00%)
|
7 |
6 |
7 |
94 |
42.30 |
41.00 |
41.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試