| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昆盈企業(2365) |
28.55 |
28.60 |
28.55 |
0.10
(0.35%)
|
1 |
2 |
6 |
389 |
28.70 |
28.35 |
28.45 |
13:29 |
|
| 升益(5455) |
29.20 |
30.00 |
29.30 |
-0.45
(-1.51%)
|
500 |
2 |
2 |
500 |
30.20 |
29.50 |
30.00 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致振(3466) |
24.10 |
24.25 |
24.25 |
-0.10
(-0.41%)
|
8 |
1 |
5 |
161 |
24.70 |
24.00 |
24.70 |
13:29 |
|
| 青雲國際(5386) |
283.00 |
283.00 |
283.00 |
25.50
(9.90%)
|
10 |
1078 |
14 |
62312 |
283.00 |
283.00 |
283.00 |
13:30 |
|
| 上福全球(6128) |
19.25 |
19.40 |
19.25 |
-0.20
(-1.03%)
|
1 |
21 |
3 |
205 |
19.45 |
19.20 |
19.45 |
13:29 |
|
| 均豪精密(5443) |
111.50 |
112.00 |
111.50 |
-3.00
(-2.62%)
|
181 |
5 |
33 |
3006 |
113.50 |
110.00 |
113.00 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彩富電子(5489) |
40.80 |
41.10 |
40.85 |
0.20
(0.49%)
|
1 |
1 |
2 |
770 |
41.70 |
40.65 |
41.70 |
13:29 |
|
| 飛宏科技(2457) |
22.70 |
22.75 |
22.75 |
0.20
(0.89%)
|
34 |
13 |
1 |
686 |
23.00 |
22.55 |
22.55 |
13:29 |
|
| 禾昌(6158) |
16.95 |
17.00 |
17.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
32 |
16.95 |
16.85 |
16.95 |
13:29 |
|
| 光麗-K(6431) |
19.05 |
19.30 |
17.60 |
-1.65
(-8.57%)
|
2 |
1 |
1 |
3 |
19.50 |
19.00 |
19.25 |
13:29 |
|
| 元晶(6443) |
23.95 |
24.00 |
23.95 |
-0.05
(-0.21%)
|
165 |
54 |
9 |
2602 |
24.30 |
23.90 |
24.20 |
13:29 |
|
| 國碩科技(2406) |
27.35 |
27.40 |
27.35 |
0.45
(1.67%)
|
116 |
35 |
45 |
2229 |
27.40 |
26.90 |
27.25 |
13:29 |
|
| 皇龍(3512) |
19.25 |
19.30 |
20.00 |
0.80
(4.17%)
|
1 |
1 |
7 |
51 |
19.30 |
19.15 |
19.20 |
13:29 |
|
| 合機公司(1618) |
39.30 |
39.55 |
39.30 |
-0.20
(-0.51%)
|
44 |
9 |
5 |
244 |
39.70 |
39.25 |
39.70 |
13:29 |
|
| 安瑞-K(3664) |
6.90 |
7.60 |
7.60 |
0.58
(8.26%)
|
5 |
1 |
2 |
14 |
7.66 |
6.50 |
6.50 |
13:29 |
|
| Hiwi(4576) |
243.50 |
244.00 |
244.50 |
9.00
(3.82%)
|
50 |
15 |
4 |
89541 |
249.00 |
236.50 |
239.00 |
13:29 |
|
| 冠西電(2466) |
103.00 |
103.50 |
103.50 |
4.90
(4.97%)
|
50 |
14 |
10 |
15080 |
104.00 |
98.70 |
98.70 |
13:29 |
|
| 淩網科技(5212) |
46.30 |
46.65 |
46.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
213 |
46.25 |
46.20 |
46.20 |
13:29 |
|
| 地心引力(3629) |
20.05 |
21.20 |
20.05 |
-1.30
(-6.09%)
|
1 |
1 |
1 |
1 |
20.05 |
20.05 |
20.05 |
13:29 |
|
| 誌旭國際(8067) |
12.20 |
12.45 |
12.50 |
0.40
(3.31%)
|
1 |
1 |
2 |
3 |
12.20 |
12.10 |
12.10 |
13:29 |
|
| 力特光電(3051) |
21.45 |
21.50 |
21.50 |
0.25
(1.18%)
|
1 |
5 |
1 |
293 |
21.70 |
21.25 |
21.25 |
13:29 |
|
| 超豐電子(2441) |
114.50 |
115.00 |
114.50 |
0.00
(0.00%)
|
232 |
74 |
58 |
2981 |
118.50 |
114.50 |
115.00 |
13:29 |
|
| 順德(2351) |
237.50 |
238.00 |
238.00 |
10.50
(4.62%)
|
17 |
3 |
27 |
96859 |
240.00 |
225.50 |
228.00 |
13:29 |
|
| 久威國際(6114) |
24.55 |
24.80 |
24.50 |
-0.25
(-1.01%)
|
2 |
2 |
1 |
402 |
24.75 |
24.50 |
24.75 |
13:30 |
|
| 世紀民生(5314) |
42.55 |
42.55 |
42.55 |
3.85
(9.95%)
|
171 |
241823 |
2449 |
49416 |
42.55 |
39.40 |
42.55 |
13:29 |
|
| 宏齊科技(6168) |
29.55 |
29.60 |
29.60 |
1.05
(3.68%)
|
191 |
19 |
68 |
5567 |
30.20 |
28.90 |
29.00 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試