| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鴻翊(3521) |
14.25 |
14.30 |
14.25 |
-0.25
(-1.72%)
|
12 |
3 |
1 |
207 |
14.90 |
14.25 |
14.90 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 一詮精密(2486) |
95.50 |
95.60 |
96.00 |
-0.90
(-0.93%)
|
20 |
143 |
1 |
42009 |
104.00 |
94.20 |
100.50 |
13:30 |
|
| 研通(6229) |
22.40 |
22.45 |
22.45 |
-0.15
(-0.66%)
|
1 |
6 |
1 |
23 |
22.65 |
22.30 |
22.60 |
13:29 |
|
| 上福全球(6128) |
22.75 |
22.80 |
22.75 |
0.00
(0.00%)
|
1 |
10 |
1 |
92 |
22.85 |
22.75 |
22.75 |
13:29 |
|
| 慧友電子(5484) |
39.80 |
40.10 |
39.80 |
-3.15
(-7.33%)
|
1 |
6 |
1 |
1575 |
41.80 |
39.50 |
41.80 |
13:29 |
|
| 茂矽(2342) |
29.80 |
29.90 |
29.85 |
0.85
(2.93%)
|
44 |
19 |
1 |
1580 |
30.30 |
29.10 |
29.10 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏齊科技(6168) |
19.80 |
19.85 |
19.85 |
0.35
(1.79%)
|
215 |
1 |
2 |
1866 |
20.00 |
19.50 |
19.70 |
13:29 |
|
| 長園科(8038) |
44.50 |
44.85 |
44.80 |
-0.10
(-0.22%)
|
53 |
2 |
4 |
892 |
45.25 |
43.85 |
44.90 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱崴電子(5498) |
26.30 |
26.35 |
26.35 |
0.65
(2.53%)
|
449 |
1 |
9 |
7465 |
26.60 |
25.40 |
25.70 |
13:29 |
|
| 連宇(2482) |
16.90 |
17.00 |
16.90 |
-0.15
(-0.88%)
|
5 |
12 |
7 |
78 |
17.05 |
16.85 |
17.05 |
13:29 |
|
| 啟碁科技(6285) |
104.00 |
104.50 |
104.50 |
2.50
(2.45%)
|
137 |
34 |
96 |
1608 |
104.50 |
102.00 |
102.00 |
13:29 |
|
| 富致(6642) |
51.80 |
51.90 |
51.90 |
-0.90
(-1.70%)
|
5 |
3 |
2 |
95 |
52.70 |
51.40 |
52.60 |
13:29 |
|
| 淳安電子(6283) |
25.55 |
25.60 |
25.55 |
-0.75
(-2.85%)
|
11 |
8 |
3 |
343 |
26.10 |
25.10 |
25.90 |
13:30 |
|
| 東友科技(5438) |
21.85 |
21.95 |
21.85 |
0.25
(1.16%)
|
1 |
2 |
6 |
68 |
22.00 |
21.35 |
21.70 |
13:29 |
|
| 霖宏科技(5464) |
26.25 |
26.30 |
26.30 |
-0.15
(-0.57%)
|
1 |
1 |
2 |
31 |
26.05 |
25.65 |
26.05 |
13:29 |
|
| 欣技資訊(6160) |
17.85 |
17.90 |
17.85 |
-0.40
(-2.19%)
|
1 |
12 |
1 |
199 |
18.40 |
17.80 |
18.40 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鼎天國際(3306) |
50.10 |
50.20 |
50.10 |
-0.40
(-0.79%)
|
3 |
2 |
1 |
92 |
50.50 |
49.95 |
50.40 |
13:29 |
|
| 揚博科技(2493) |
112.50 |
113.00 |
113.00 |
8.00
(7.62%)
|
246 |
10 |
14 |
13816 |
115.50 |
103.50 |
112.00 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 福華(8085) |
16.90 |
16.95 |
16.95 |
0.00
(0.00%)
|
8 |
11 |
17 |
230 |
16.95 |
16.75 |
16.95 |
13:29 |
|
| 亞矽科技(6113) |
19.75 |
19.85 |
19.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
22 |
19.95 |
19.60 |
19.95 |
13:29 |
|
| 巨虹電子(8084) |
53.30 |
53.40 |
53.40 |
4.80
(9.88%)
|
1 |
1 |
4 |
3588 |
53.40 |
51.30 |
51.50 |
13:29 |
|
| 奇偶科技(3356) |
47.40 |
47.50 |
47.80 |
0.90
(1.92%)
|
2 |
2 |
1 |
7883 |
47.80 |
46.65 |
47.15 |
13:29 |
|
| 亞通(6179) |
31.75 |
31.80 |
31.80 |
-0.05
(-0.16%)
|
53 |
16 |
32 |
1416 |
32.20 |
31.40 |
31.90 |
13:29 |
|
| 弘憶國際(3312) |
37.15 |
37.20 |
37.15 |
0.80
(2.20%)
|
8 |
18 |
7 |
627 |
37.30 |
36.25 |
36.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試