| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 勤凱科技(4760) |
178.00 |
179.00 |
179.00 |
5.00
(2.87%)
|
45 |
3 |
18 |
737 |
180.00 |
170.00 |
176.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百一電子(6152) |
8.60 |
8.69 |
8.60 |
-0.40
(-4.44%)
|
12 |
38 |
1 |
1240 |
8.98 |
8.60 |
8.98 |
13:30 |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
12:09 |
|
| Hiwi(4576) |
102.50 |
103.00 |
103.00 |
-1.00
(-0.96%)
|
18 |
16 |
2 |
398 |
104.00 |
102.00 |
104.00 |
13:29 |
|
| 亞泰(4974) |
70.50 |
70.60 |
70.50 |
-0.50
(-0.70%)
|
1 |
1 |
5 |
219 |
71.00 |
69.50 |
71.00 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛普(6531) |
419.00 |
419.50 |
419.00 |
8.50
(2.07%)
|
1 |
14 |
54 |
4912 |
427.50 |
412.50 |
417.00 |
13:30 |
|
| 嶽豐(6220) |
23.05 |
23.25 |
23.25 |
-0.05
(-0.21%)
|
3 |
1 |
3 |
270 |
23.65 |
22.80 |
23.65 |
13:29 |
|
| 茂矽(2342) |
30.10 |
30.15 |
30.15 |
-1.05
(-3.37%)
|
97 |
20 |
18 |
2588 |
31.60 |
30.00 |
31.00 |
13:29 |
|
| 宏齊科技(6168) |
19.45 |
19.50 |
20.50 |
1.05
(5.40%)
|
1 |
1 |
2 |
1251 |
19.85 |
19.35 |
19.50 |
13:29 |
|
| 長園科(8038) |
38.50 |
38.70 |
38.50 |
0.95
(2.53%)
|
1 |
10 |
6 |
661 |
39.45 |
38.20 |
38.20 |
13:29 |
|
| iCat(6695) |
44.00 |
44.20 |
44.00 |
-0.85
(-1.90%)
|
1 |
34 |
5 |
435 |
44.95 |
44.00 |
44.95 |
13:29 |
|
| 福華(8085) |
17.15 |
18.15 |
17.15 |
-1.05
(-5.77%)
|
1 |
13 |
2 |
423 |
19.00 |
17.25 |
19.00 |
13:29 |
|
| 亞通(6179) |
29.75 |
29.85 |
29.75 |
-0.60
(-1.98%)
|
1 |
4 |
1 |
615 |
30.35 |
29.60 |
30.35 |
13:29 |
|
| 凱崴電子(5498) |
27.00 |
27.15 |
27.00 |
1.05
(4.05%)
|
10 |
8 |
10 |
32197 |
28.45 |
26.10 |
26.10 |
13:29 |
|
| 合機公司(1618) |
42.05 |
42.10 |
42.05 |
-1.00
(-2.32%)
|
42 |
27 |
8 |
694 |
43.50 |
42.05 |
43.45 |
13:30 |
|
| 慧友電子(5484) |
36.15 |
36.55 |
36.15 |
-0.65
(-1.77%)
|
2 |
5 |
1 |
154 |
38.10 |
36.10 |
37.50 |
13:29 |
|
| 啟碁科技(6285) |
100.50 |
101.00 |
100.50 |
-1.00
(-0.99%)
|
1 |
31 |
4 |
2563 |
102.50 |
100.00 |
102.50 |
13:29 |
|
| 競國實業(6108) |
13.15 |
13.20 |
13.15 |
-0.35
(-2.59%)
|
2 |
3 |
1 |
118 |
13.75 |
13.20 |
13.45 |
13:29 |
|
| 鼎元(2426) |
15.60 |
15.65 |
15.60 |
-0.20
(-1.27%)
|
8 |
6 |
1 |
199 |
15.90 |
15.55 |
15.90 |
13:29 |
|
| 州巧(3543) |
45.55 |
45.70 |
45.55 |
-0.95
(-2.04%)
|
661 |
23 |
1 |
12242 |
47.40 |
45.15 |
47.05 |
13:29 |
|
| 上福全球(6128) |
22.80 |
22.95 |
22.80 |
-0.80
(-3.39%)
|
3 |
100 |
7 |
510 |
24.10 |
22.80 |
23.85 |
13:29 |
|
| 安瑞-K(3664) |
17.10 |
17.35 |
17.30 |
-0.10
(-0.57%)
|
2 |
1 |
2 |
81 |
17.20 |
17.00 |
17.00 |
13:29 |
|
| 一詮精密(2486) |
100.50 |
100.50 |
100.50 |
8.70
(9.48%)
|
50 |
30853 |
146 |
66360 |
100.50 |
95.40 |
95.40 |
13:29 |
|
| 弘憶國際(3312) |
39.30 |
39.40 |
39.30 |
-0.80
(-2.00%)
|
45 |
3 |
1 |
743 |
40.20 |
39.15 |
40.20 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太欣(5302) |
8.95 |
9.02 |
8.95 |
-0.19
(-2.08%)
|
11 |
1 |
1 |
134 |
9.39 |
8.95 |
9.14 |
13:29 |
|
| 單井(3490) |
24.10 |
24.20 |
24.10 |
-0.55
(-2.23%)
|
1 |
6 |
1 |
208 |
24.75 |
24.15 |
24.75 |
13:29 |
|
| 泰偉電子(3064) |
41.55 |
48.25 |
48.45 |
2.95
(6.48%)
|
1 |
1 |
1 |
2 |
48.45 |
47.05 |
47.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試