| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全宇昕(6651) |
121.00 |
121.50 |
121.50 |
2.50
(2.10%)
|
3 |
5 |
1 |
161 |
124.00 |
117.50 |
118.00 |
13:29 |
|
| 州巧(3543) |
33.00 |
33.10 |
33.10 |
0.05
(0.15%)
|
3 |
1 |
2 |
2438 |
34.15 |
32.15 |
33.00 |
13:29 |
|
| 德微科技(3675) |
238.00 |
238.00 |
238.00 |
21.50
(9.93%)
|
2 |
22 |
1 |
149 |
238.00 |
217.00 |
217.00 |
13:29 |
|
| 升益(5455) |
28.05 |
28.55 |
28.15 |
-0.15
(-0.53%)
|
1 |
1 |
1 |
609 |
28.30 |
28.30 |
28.30 |
13:29 |
|
| 點晶科技(3288) |
26.00 |
26.40 |
25.85 |
0.15
(0.58%)
|
4 |
1 |
1 |
976 |
27.50 |
25.60 |
26.45 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松翰科技(5471) |
54.50 |
54.60 |
54.50 |
3.10
(6.03%)
|
8 |
77 |
48 |
6061 |
55.80 |
50.90 |
51.00 |
13:29 |
|
| 碩鉆材料(6682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 地心引力(3629) |
13.15 |
14.05 |
14.05 |
1.25
(9.77%)
|
2 |
2 |
14 |
303 |
14.05 |
13.30 |
14.05 |
13:29 |
|
| 凱碩科技(8059) |
14.95 |
15.05 |
15.05 |
0.55
(3.79%)
|
1 |
2 |
2 |
206 |
15.30 |
14.20 |
14.45 |
13:29 |
|
| 彩富電子(5489) |
40.85 |
41.00 |
40.90 |
0.50
(1.24%)
|
1 |
1 |
1 |
1007 |
41.90 |
40.05 |
41.65 |
13:29 |
|
| 飛宏科技(2457) |
22.50 |
22.55 |
22.50 |
1.35
(6.38%)
|
1 |
8 |
25 |
1694 |
22.85 |
20.90 |
21.00 |
13:29 |
|
| 禾昌(6158) |
17.25 |
17.35 |
17.35 |
-0.25
(-1.42%)
|
1 |
1 |
2 |
33 |
17.35 |
17.10 |
17.10 |
13:29 |
|
| 全訊科技(5222) |
110.50 |
111.00 |
111.00 |
-0.50
(-0.45%)
|
3 |
5 |
9 |
4152 |
111.50 |
108.50 |
108.50 |
13:29 |
|
| 海華科技(3694) |
53.90 |
54.00 |
53.90 |
0.80
(1.51%)
|
1 |
13 |
1 |
1288 |
55.40 |
52.20 |
53.10 |
13:29 |
|
| 宏齊科技(6168) |
23.50 |
23.50 |
23.50 |
2.10
(9.81%)
|
1 |
103 |
2 |
1935 |
23.50 |
20.95 |
21.05 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光聖(6442) |
1,270.00 |
1,270.00 |
1,270.00 |
0.00
(0.00%)
|
100 |
56 |
1 |
35571 |
1,270.00 |
1,175.00 |
1,175.00 |
13:29 |
|
| 國碩科技(2406) |
30.90 |
30.95 |
31.05 |
-0.10
(-0.32%)
|
5 |
36 |
75 |
41568 |
32.00 |
30.40 |
30.55 |
13:29 |
|
| 皇龍(3512) |
19.50 |
19.60 |
19.60 |
0.00
(0.00%)
|
1 |
1 |
8 |
25 |
19.60 |
19.20 |
19.20 |
13:29 |
|
| 合機公司(1618) |
38.50 |
38.55 |
38.55 |
0.45
(1.18%)
|
1 |
14 |
1 |
408 |
38.65 |
37.75 |
38.00 |
13:29 |
|
| 晶達光電(4995) |
46.90 |
47.00 |
46.95 |
-0.05
(-0.11%)
|
1 |
2 |
2 |
40 |
47.20 |
46.15 |
47.20 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統懋(2434) |
49.40 |
49.85 |
49.40 |
-3.80
(-7.14%)
|
73 |
5 |
2 |
1875 |
56.20 |
47.90 |
49.30 |
13:29 |
|
| 達威光電(5432) |
104.50 |
106.00 |
105.00 |
4.00
(3.96%)
|
3 |
2 |
1 |
35 |
105.00 |
102.00 |
102.00 |
13:29 |
|
| 康呈(6236) |
19.45 |
18.75 |
17.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
17.05 |
17.05 |
17.05 |
13:29 |
|
| 順德(2351) |
157.00 |
158.00 |
158.00 |
12.50
(8.59%)
|
1 |
2 |
45 |
3093 |
159.50 |
142.50 |
142.50 |
13:29 |
|
| 佳能(2374) |
67.30 |
67.40 |
67.40 |
3.50
(5.48%)
|
1 |
1 |
69 |
3514 |
67.50 |
64.10 |
64.10 |
13:29 |
|
| 偉詮電(2436) |
57.30 |
57.50 |
57.40 |
2.50
(4.55%)
|
60 |
12 |
8 |
2101 |
58.50 |
54.00 |
54.40 |
13:30 |
|
| 尼克松微(3317) |
65.50 |
65.70 |
65.50 |
1.80
(2.83%)
|
1 |
2 |
1 |
1033 |
67.30 |
63.00 |
63.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試