| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百一電子(6152) |
12.05 |
12.10 |
12.10 |
0.00
(0.00%)
|
1 |
14 |
4 |
441 |
12.30 |
12.00 |
12.10 |
13:29 |
|
| 佳總(5355) |
9.62 |
9.76 |
9.76 |
0.02
(0.21%)
|
2 |
4 |
1 |
93 |
9.78 |
9.62 |
9.67 |
13:29 |
|
| 大同世界(8099) |
76.20 |
77.30 |
77.30 |
0.60
(0.78%)
|
1 |
1 |
2 |
684 |
78.00 |
74.20 |
78.00 |
13:29 |
|
| 元晶(6443) |
17.00 |
17.05 |
17.00 |
0.30
(1.80%)
|
76 |
17 |
7 |
1546 |
17.20 |
16.85 |
16.85 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互億科技(6172) |
20.60 |
20.10 |
20.10 |
-2.20
(-9.87%)
|
1 |
2 |
149 |
120 |
20.10 |
20.10 |
20.10 |
8:31 |
|
| 大眾投控(3701) |
38.25 |
38.40 |
38.25 |
0.80
(2.14%)
|
40 |
1 |
1 |
1110 |
39.55 |
37.75 |
37.75 |
13:30 |
|
| 營邦(3693) |
323.00 |
324.00 |
323.50 |
5.00
(1.57%)
|
1 |
13 |
1 |
169 |
326.50 |
322.50 |
323.00 |
13:29 |
|
| 高僑(6234) |
25.50 |
25.55 |
25.55 |
-0.15
(-0.58%)
|
22 |
1 |
1 |
227 |
26.20 |
25.30 |
26.00 |
13:29 |
|
| 越峰電子(8121) |
24.75 |
24.85 |
24.85 |
0.35
(1.43%)
|
7 |
4 |
1 |
174 |
25.00 |
24.55 |
24.55 |
13:29 |
|
| 晶達光電(4995) |
67.60 |
67.80 |
67.50 |
-1.10
(-1.60%)
|
1 |
2 |
1 |
107 |
68.60 |
67.30 |
68.60 |
13:29 |
|
| 易通展(6241) |
14.10 |
14.25 |
14.10 |
0.15
(1.08%)
|
2 |
30 |
2 |
648 |
14.85 |
14.05 |
14.30 |
13:29 |
|
| 信音企業(6126) |
27.50 |
27.55 |
27.50 |
-0.10
(-0.36%)
|
19 |
18 |
11 |
198 |
27.95 |
27.50 |
27.95 |
13:29 |
|
| 晶彩科(3535) |
47.50 |
47.55 |
47.50 |
3.35
(7.59%)
|
2 |
16 |
20 |
1507 |
48.00 |
44.50 |
44.50 |
13:29 |
|
| 天揚(5345) |
25.65 |
26.35 |
25.60 |
-0.70
(-2.66%)
|
1 |
2 |
3 |
61 |
26.40 |
26.30 |
26.40 |
13:29 |
|
| 東元電機(1504) |
53.40 |
53.50 |
53.20 |
0.20
(0.38%)
|
633 |
5 |
205 |
13551 |
53.60 |
53.10 |
53.50 |
13:29 |
|
| 金山電(8042) |
35.60 |
35.90 |
35.85 |
0.80
(2.28%)
|
1 |
1 |
17 |
253 |
35.95 |
35.20 |
35.80 |
13:29 |
|
| 易飛網(2734) |
23.95 |
24.15 |
23.95 |
0.20
(0.84%)
|
7 |
9 |
7 |
773 |
24.05 |
23.65 |
23.80 |
13:29 |
|
| 飛宏科技(2457) |
34.25 |
34.35 |
34.25 |
1.30
(3.95%)
|
131 |
5 |
16 |
1792 |
34.50 |
33.50 |
33.50 |
13:29 |
|
| 萬旭電業(6134) |
28.15 |
28.25 |
28.20 |
0.20
(0.71%)
|
15 |
1 |
11 |
284 |
28.65 |
28.15 |
28.60 |
13:29 |
|
| 達威光電(5432) |
122.50 |
123.50 |
122.50 |
-2.50
(-2.00%)
|
1 |
1 |
3 |
371 |
129.50 |
122.50 |
127.50 |
13:29 |
|
| 亞通(6179) |
27.80 |
27.85 |
27.85 |
0.00
(0.00%)
|
17 |
16 |
5 |
285 |
28.15 |
27.85 |
28.10 |
13:29 |
|
| 升益(5455) |
56.00 |
56.40 |
56.40 |
-0.70
(-1.23%)
|
2 |
1 |
1 |
25 |
57.50 |
54.90 |
56.30 |
13:29 |
|
| 啟碁科技(6285) |
130.00 |
130.50 |
130.00 |
-1.00
(-0.76%)
|
445 |
128 |
3 |
3925 |
135.50 |
130.00 |
134.00 |
13:30 |
|
| 興勤電子(2428) |
152.50 |
153.00 |
153.00 |
1.50
(0.99%)
|
3 |
26 |
4 |
120 |
154.00 |
152.50 |
153.50 |
13:29 |
|
| 友通資訊(2397) |
71.60 |
71.80 |
71.60 |
-0.30
(-0.42%)
|
1 |
3 |
3 |
229 |
73.40 |
69.50 |
72.50 |
13:29 |
|
| 精元電腦(2387) |
61.80 |
62.10 |
62.00 |
0.60
(0.98%)
|
1 |
6 |
5 |
310 |
62.20 |
61.50 |
61.70 |
13:29 |
|
| 競國實業(6108) |
15.40 |
15.45 |
15.40 |
-0.20
(-1.28%)
|
38 |
20 |
3 |
572 |
16.10 |
15.40 |
15.60 |
13:29 |
|
| 前鼎光電(4908) |
96.20 |
96.30 |
96.20 |
6.60
(7.37%)
|
2 |
5 |
1 |
5772 |
98.00 |
90.40 |
91.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試