| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福華(8085) |
18.50 |
18.45 |
18.50 |
1.65
(9.79%)
|
1 |
639 |
2 |
799 |
18.50 |
18.30 |
18.30 |
13:29 |
|
| 佑華(8024) |
13.70 |
13.85 |
13.85 |
-0.05
(-0.36%)
|
1 |
2 |
3 |
24 |
13.90 |
13.75 |
13.85 |
13:29 |
|
| 研通(6229) |
23.90 |
23.95 |
23.95 |
-0.20
(-0.83%)
|
1 |
2 |
1 |
42 |
24.00 |
23.85 |
24.00 |
13:29 |
|
| 眾福科技(3168) |
49.85 |
49.90 |
49.85 |
-0.05
(-0.10%)
|
1 |
2 |
3 |
85 |
49.85 |
49.50 |
49.80 |
13:29 |
|
| 智捷(8176) |
10.85 |
10.95 |
10.95 |
-0.05
(-0.45%)
|
1 |
3 |
6 |
123 |
11.20 |
10.70 |
11.20 |
13:29 |
|
| 勤凱科技(4760) |
178.50 |
179.00 |
179.00 |
6.50
(3.77%)
|
4 |
4 |
2 |
402 |
180.00 |
175.50 |
178.00 |
13:29 |
|
| 圓展(3669) |
33.20 |
33.30 |
33.50 |
0.30
(0.90%)
|
1 |
1 |
1 |
400 |
33.45 |
33.15 |
33.20 |
13:29 |
|
| 亞矽科技(6113) |
22.75 |
22.85 |
22.75 |
-0.05
(-0.22%)
|
1 |
1 |
2 |
140 |
23.00 |
22.70 |
23.00 |
13:29 |
|
| 亞泰(4974) |
83.10 |
83.20 |
83.20 |
-0.40
(-0.48%)
|
1 |
9 |
8 |
295 |
85.00 |
83.10 |
83.60 |
13:29 |
|
| 上福全球(6128) |
28.40 |
28.45 |
28.40 |
-0.60
(-2.07%)
|
1 |
2 |
1 |
183 |
29.00 |
28.35 |
28.90 |
13:29 |
|
| 單井(3490) |
24.15 |
24.25 |
24.15 |
-0.25
(-1.02%)
|
1 |
1 |
2 |
143 |
24.60 |
24.10 |
24.45 |
13:29 |
|
| 倚強股份(3219) |
99.80 |
100.00 |
99.80 |
0.30
(0.30%)
|
5 |
3 |
11 |
574 |
103.00 |
98.00 |
98.10 |
13:29 |
|
| 鈺寶(3150) |
22.60 |
22.85 |
22.60 |
-0.35
(-1.53%)
|
1 |
6 |
7 |
23 |
23.10 |
22.60 |
23.10 |
13:29 |
|
| 愛普(6531) |
333.00 |
333.50 |
333.50 |
16.00
(5.04%)
|
1 |
11 |
9 |
8320 |
342.00 |
317.50 |
318.50 |
13:30 |
|
| 統懋(2434) |
28.70 |
28.90 |
28.85 |
-0.35
(-1.20%)
|
1 |
1 |
1 |
11 |
29.20 |
28.80 |
29.20 |
13:29 |
|
| 杭特(3297) |
61.30 |
61.60 |
61.30 |
0.10
(0.16%)
|
183 |
12 |
3 |
1974 |
63.20 |
61.00 |
62.60 |
13:29 |
|
| 巨虹電子(8084) |
43.60 |
43.60 |
43.60 |
3.95
(9.96%)
|
9 |
34 |
2 |
1388 |
43.60 |
39.50 |
39.50 |
13:29 |
|
| 易通展(6241) |
11.80 |
12.15 |
12.15 |
0.40
(3.40%)
|
1 |
7 |
9 |
139 |
12.40 |
11.70 |
11.70 |
13:29 |
|
| 長園科(8038) |
60.20 |
60.30 |
60.30 |
1.50
(2.55%)
|
47 |
8 |
7 |
1022 |
61.00 |
59.20 |
59.20 |
13:29 |
|
| 東友科技(5438) |
27.10 |
27.15 |
27.15 |
-0.35
(-1.27%)
|
34 |
7 |
9 |
4422 |
27.50 |
26.90 |
27.45 |
13:29 |
|
| 亞通(6179) |
34.95 |
35.00 |
35.00 |
1.80
(5.42%)
|
10 |
20 |
104 |
10900 |
36.00 |
34.40 |
35.20 |
13:29 |
|
| 凱崴電子(5498) |
21.20 |
21.20 |
21.20 |
1.90
(9.84%)
|
34 |
458 |
416 |
11630 |
21.20 |
19.55 |
19.70 |
13:30 |
|
| 合機公司(1618) |
48.50 |
48.55 |
48.50 |
1.25
(2.65%)
|
1 |
34 |
11 |
7925 |
50.50 |
48.15 |
48.50 |
13:29 |
|
| 德微科技(3675) |
139.00 |
140.00 |
139.00 |
-4.00
(-2.80%)
|
9 |
2 |
2 |
531 |
143.00 |
137.50 |
143.00 |
13:29 |
|
| 寶聯通(5450) |
13.00 |
13.30 |
13.25 |
-0.05
(-0.38%)
|
1 |
9 |
3 |
32 |
13.25 |
13.05 |
13.25 |
13:29 |
|
| 安瑞-K(3664) |
22.70 |
23.00 |
22.95 |
0.45
(2.00%)
|
1 |
4 |
1 |
159 |
23.30 |
22.40 |
23.00 |
13:29 |
|
| 順德(2351) |
81.50 |
81.60 |
81.50 |
-2.00
(-2.40%)
|
1 |
18 |
1 |
1848 |
83.50 |
81.10 |
83.50 |
13:30 |
|
| 淳安電子(6283) |
28.35 |
28.40 |
28.35 |
0.85
(3.09%)
|
2 |
9 |
6 |
873 |
28.45 |
26.65 |
27.50 |
13:29 |
|
| 競國實業(6108) |
13.85 |
13.90 |
13.85 |
-0.05
(-0.36%)
|
2 |
3 |
23 |
87 |
13.90 |
13.80 |
13.90 |
13:29 |
|
| 鼎元(2426) |
17.45 |
17.55 |
17.50 |
-0.30
(-1.69%)
|
41 |
6 |
7 |
817 |
17.95 |
17.35 |
17.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試