| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
257.50 |
258.00 |
258.00 |
-7.50
(-2.82%)
|
78 |
4 |
13 |
2039 |
265.50 |
251.50 |
265.50 |
13:29 |
|
| 麗正(2302) |
18.40 |
18.45 |
18.40 |
-0.75
(-3.92%)
|
22 |
14 |
8 |
821 |
18.80 |
18.25 |
18.80 |
13:30 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
17.50 |
17.60 |
17.50 |
-0.35
(-1.96%)
|
4 |
7 |
2 |
140 |
18.05 |
17.20 |
18.05 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 上福全球(6128) |
23.00 |
23.20 |
23.25 |
-0.20
(-0.85%)
|
1 |
10 |
7 |
1224 |
23.20 |
22.95 |
23.20 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 霖宏科技(5464) |
25.45 |
25.50 |
25.45 |
-0.50
(-1.93%)
|
1 |
1 |
1 |
38 |
26.25 |
25.35 |
25.60 |
13:29 |
|
| 揚博科技(2493) |
105.00 |
105.50 |
105.00 |
-3.50
(-3.23%)
|
21 |
3 |
14 |
969 |
107.50 |
101.50 |
107.50 |
13:29 |
|
| 茂矽(2342) |
31.00 |
31.10 |
31.00 |
-0.85
(-2.67%)
|
50 |
2 |
1 |
11414 |
31.95 |
30.50 |
31.95 |
13:30 |
|
| 洋華(3622) |
61.70 |
62.10 |
61.70 |
-0.80
(-1.28%)
|
1 |
48 |
3 |
355 |
62.30 |
60.70 |
62.20 |
13:29 |
|
| 合機公司(1618) |
43.40 |
43.50 |
43.40 |
-0.75
(-1.70%)
|
1 |
18 |
11 |
1127 |
43.75 |
42.70 |
43.30 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研通(6229) |
22.15 |
22.20 |
22.15 |
-0.40
(-1.77%)
|
1 |
2 |
2 |
82 |
22.55 |
22.10 |
22.55 |
13:29 |
|
| 凱碩科技(8059) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
4 |
1 |
10 |
220 |
20.00 |
19.35 |
20.00 |
13:29 |
|
| 亞矽科技(6113) |
20.10 |
20.15 |
20.10 |
-0.50
(-2.43%)
|
1 |
8 |
2 |
269 |
20.75 |
19.70 |
20.75 |
13:29 |
|
| 啟碁科技(6285) |
174.50 |
175.00 |
175.00 |
-12.00
(-6.42%)
|
2 |
20 |
358 |
43104 |
178.00 |
168.50 |
172.00 |
13:30 |
|
| 淳安電子(6283) |
22.20 |
22.25 |
22.25 |
-0.40
(-1.77%)
|
6 |
4 |
3 |
109 |
22.65 |
21.80 |
22.65 |
13:29 |
|
| 欣技資訊(6160) |
16.85 |
16.90 |
16.90 |
-0.30
(-1.74%)
|
1 |
27 |
1 |
202 |
17.45 |
16.80 |
17.25 |
13:29 |
|
| 慧友電子(5484) |
38.10 |
38.50 |
38.10 |
-1.00
(-2.56%)
|
1 |
1 |
1 |
243 |
39.40 |
37.30 |
39.40 |
13:29 |
|
| 前鼎光電(4908) |
72.30 |
72.40 |
72.30 |
-4.70
(-6.10%)
|
90 |
4 |
2 |
1547 |
77.90 |
71.40 |
77.90 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨虹電子(8084) |
53.70 |
53.80 |
53.00 |
-0.20
(-0.38%)
|
1 |
1 |
8 |
65 |
53.80 |
48.80 |
53.00 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德微科技(3675) |
146.00 |
146.50 |
146.50 |
-5.00
(-3.30%)
|
1 |
16 |
2 |
365 |
151.00 |
142.50 |
151.00 |
13:29 |
|
| 弘憶國際(3312) |
38.05 |
38.10 |
38.05 |
-0.40
(-1.04%)
|
43 |
25 |
2 |
682 |
38.85 |
37.55 |
38.50 |
13:29 |
|
| 一詮精密(2486) |
136.00 |
136.50 |
138.50 |
-3.50
(-2.46%)
|
108 |
37 |
19 |
8157 |
140.00 |
128.00 |
136.00 |
13:29 |
|
| 鼎天國際(3306) |
46.10 |
46.20 |
46.10 |
-1.25
(-2.64%)
|
12 |
7 |
3 |
208 |
47.50 |
45.60 |
47.50 |
13:30 |
|
| 臺光電子(2383) |
1,955.00 |
1,960.00 |
1,960.00 |
0.00
(0.00%)
|
1 |
20 |
13 |
5872 |
2,005.00 |
1,840.00 |
1,920.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試