| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精誠資訊(6214) |
117.50 |
118.00 |
117.50 |
-1.00
(-0.84%)
|
1 |
6 |
36 |
536 |
118.50 |
117.00 |
118.00 |
13:30 |
|
| Hiwi(4576) |
125.50 |
126.00 |
126.00 |
4.50
(3.70%)
|
1 |
18 |
50 |
5690 |
127.50 |
123.00 |
126.50 |
13:30 |
|
| 博大科技(8109) |
108.50 |
109.00 |
108.50 |
-2.00
(-1.81%)
|
1 |
2 |
16 |
176 |
111.00 |
108.50 |
111.00 |
13:30 |
|
| 佑華(8024) |
12.50 |
12.60 |
13.00 |
0.60
(4.84%)
|
1 |
6 |
4 |
67 |
12.80 |
12.30 |
12.35 |
13:30 |
|
| 博磊科技(3581) |
72.50 |
72.60 |
72.60 |
-1.40
(-1.89%)
|
9 |
3 |
2 |
1817 |
76.40 |
72.00 |
75.00 |
13:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:32 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長園科(8038) |
55.10 |
55.20 |
55.10 |
0.10
(0.18%)
|
1 |
21 |
9 |
4026 |
57.10 |
53.60 |
54.80 |
13:30 |
|
| 升益(5455) |
27.80 |
28.40 |
28.20 |
-0.90
(-3.09%)
|
1 |
1 |
1 |
74 |
30.10 |
27.95 |
30.00 |
13:30 |
|
| 越峰電子(8121) |
30.10 |
30.15 |
30.15 |
-0.15
(-0.50%)
|
5 |
3 |
3 |
1044 |
30.80 |
29.45 |
30.30 |
13:30 |
|
| 杭特(3297) |
40.00 |
40.10 |
40.00 |
-0.60
(-1.48%)
|
1 |
7 |
1 |
182 |
41.15 |
40.00 |
41.15 |
13:30 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱鈺(5468) |
19.45 |
19.50 |
19.50 |
0.15
(0.78%)
|
1 |
2 |
11 |
271 |
19.75 |
18.85 |
19.55 |
13:30 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
18.30 |
18.40 |
18.40 |
-0.05
(-0.27%)
|
1 |
3 |
52 |
338 |
18.50 |
18.00 |
18.40 |
13:30 |
|
| 泰偉電子(3064) |
43.35 |
44.80 |
43.70 |
-2.80
(-6.02%)
|
1 |
1 |
1 |
13 |
44.85 |
43.30 |
43.30 |
13:30 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 眾福科技(3168) |
41.50 |
41.80 |
44.00 |
3.00
(7.32%)
|
1 |
1 |
2 |
60 |
43.80 |
41.40 |
43.80 |
13:30 |
|
| 全宇昕(6651) |
82.10 |
82.20 |
82.00 |
0.00
(0.00%)
|
2 |
3 |
5 |
1052 |
82.50 |
81.80 |
82.50 |
13:30 |
|
| 百一電子(6152) |
14.10 |
12.85 |
14.10 |
1.25
(9.73%)
|
1 |
11813 |
9 |
3491 |
14.10 |
14.10 |
14.10 |
13:30 |
|
| 嶽豐(6220) |
25.80 |
25.85 |
25.85 |
0.10
(0.39%)
|
5 |
6 |
1 |
137 |
26.00 |
25.70 |
25.70 |
13:30 |
|
| 光頡(3624) |
65.10 |
65.20 |
65.10 |
0.80
(1.24%)
|
3 |
101 |
26 |
7962 |
66.00 |
62.30 |
65.00 |
13:30 |
|
| 宏齊科技(6168) |
20.35 |
20.40 |
20.35 |
-0.25
(-1.21%)
|
22 |
1 |
5 |
700 |
20.70 |
20.20 |
20.60 |
13:30 |
|
| 凱崴電子(5498) |
69.90 |
70.00 |
70.00 |
3.50
(5.26%)
|
260 |
97 |
78 |
10353 |
72.90 |
63.90 |
68.90 |
13:30 |
|
| 新盛力(4931) |
153.50 |
154.00 |
153.50 |
0.50
(0.33%)
|
1 |
34 |
26 |
3324 |
157.50 |
152.00 |
155.00 |
13:30 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
298.00 |
298.50 |
298.00 |
-7.50
(-2.45%)
|
1 |
39 |
1 |
10329 |
335.00 |
293.50 |
328.00 |
13:30 |
|
| 上福全球(6128) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
2 |
7 |
86 |
22.50 |
22.30 |
22.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試