| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安馳科技(3528) |
67.20 |
67.60 |
67.20 |
-1.30
(-1.90%)
|
5 |
1 |
2 |
166 |
68.90 |
65.60 |
68.90 |
13:29 |
|
| 康呈(6236) |
25.45 |
24.95 |
27.75 |
0.70
(2.59%)
|
1 |
1 |
1 |
1 |
27.75 |
27.75 |
27.75 |
13:29 |
|
| 臺勝科(3532) |
133.50 |
134.00 |
133.50 |
-0.50
(-0.37%)
|
154 |
8 |
22 |
3553 |
135.50 |
127.00 |
133.00 |
13:29 |
|
| 精誠資訊(6214) |
110.00 |
110.50 |
110.50 |
0.50
(0.45%)
|
57 |
2 |
18 |
982 |
110.50 |
106.50 |
109.00 |
13:29 |
|
| Hiwi(4576) |
106.50 |
107.00 |
106.50 |
-6.00
(-5.33%)
|
31 |
23 |
19 |
1094 |
110.50 |
106.00 |
110.00 |
13:29 |
|
| 博大科技(8109) |
106.50 |
107.00 |
107.00 |
-2.00
(-1.83%)
|
14 |
18 |
9 |
133 |
108.00 |
105.50 |
108.00 |
13:29 |
|
| 佑華(8024) |
13.25 |
13.40 |
13.35 |
-0.35
(-2.55%)
|
1 |
1 |
1 |
627 |
13.85 |
13.20 |
13.85 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
37.60 |
38.10 |
37.60 |
-0.80
(-2.08%)
|
11 |
1 |
1 |
197 |
38.80 |
36.70 |
38.80 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升益(5455) |
27.20 |
28.35 |
28.50 |
0.30
(1.06%)
|
44 |
1 |
1 |
44 |
28.20 |
28.20 |
28.20 |
13:29 |
|
| 凱鈺(5468) |
17.75 |
18.10 |
17.75 |
-0.55
(-3.01%)
|
3 |
1 |
2 |
91 |
18.35 |
17.75 |
18.05 |
13:29 |
|
| 長園科(8038) |
45.90 |
45.95 |
45.90 |
-2.00
(-4.18%)
|
33 |
6 |
3 |
794 |
48.20 |
44.80 |
48.20 |
13:29 |
|
| 博磊科技(3581) |
66.70 |
66.80 |
66.80 |
-3.20
(-4.57%)
|
1 |
6 |
1 |
835 |
68.20 |
64.50 |
68.10 |
13:29 |
|
| 越峰電子(8121) |
26.30 |
26.40 |
26.30 |
-0.85
(-3.13%)
|
21 |
10 |
2 |
443 |
27.00 |
25.55 |
27.00 |
13:29 |
|
| 新盛力(4931) |
140.50 |
141.00 |
141.50 |
-5.50
(-3.74%)
|
1 |
15 |
14 |
43163 |
145.00 |
139.00 |
144.50 |
13:29 |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:28 |
|
| 泰偉電子(3064) |
40.80 |
44.65 |
44.55 |
-0.35
(-0.78%)
|
1 |
1 |
2 |
25 |
44.70 |
44.70 |
44.70 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
35.10 |
35.55 |
36.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
277 |
36.50 |
35.00 |
35.15 |
13:29 |
|
| 易飛網(2734) |
18.55 |
18.65 |
18.55 |
-0.95
(-4.87%)
|
1 |
13 |
1 |
847 |
19.50 |
18.50 |
19.50 |
13:29 |
|
| 眾福科技(3168) |
38.90 |
39.15 |
38.90 |
-0.60
(-1.52%)
|
1 |
1 |
1 |
12 |
40.00 |
38.65 |
39.00 |
13:29 |
|
| 鴻翊(3521) |
16.45 |
16.50 |
16.50 |
0.35
(2.17%)
|
1 |
14 |
8 |
704 |
16.90 |
15.40 |
15.90 |
13:29 |
|
| 全宇昕(6651) |
98.00 |
98.40 |
98.00 |
-0.20
(-0.20%)
|
21 |
3 |
1 |
509 |
98.60 |
97.10 |
98.30 |
13:29 |
|
| 嶽豐(6220) |
30.05 |
30.10 |
30.05 |
0.05
(0.17%)
|
2 |
10 |
1 |
1112 |
30.75 |
29.50 |
29.90 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光頡(3624) |
52.30 |
52.40 |
52.30 |
-1.00
(-1.88%)
|
81 |
2 |
20 |
1484 |
53.20 |
51.30 |
53.00 |
13:29 |
|
| 東友科技(5438) |
21.60 |
21.80 |
21.60 |
-0.35
(-1.59%)
|
8 |
1 |
2 |
262 |
21.90 |
20.95 |
21.80 |
13:29 |
|
| 凱崴電子(5498) |
55.70 |
55.80 |
55.70 |
-4.50
(-7.48%)
|
342 |
8 |
31 |
7363 |
60.20 |
55.20 |
60.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試