| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺半(5425) |
52.60 |
52.80 |
52.60 |
-0.80
(-1.50%)
|
1 |
3 |
5 |
1897 |
53.50 |
52.30 |
53.50 |
13:29 |
|
| 金利精密(5383) |
41.40 |
41.65 |
41.60 |
0.00
(0.00%)
|
2 |
9 |
3 |
453 |
42.10 |
41.30 |
41.95 |
8:31 |
|
| 凱鈺(5468) |
15.90 |
16.10 |
15.70 |
0.00
(0.00%)
|
1 |
2 |
1 |
38 |
16.15 |
15.70 |
15.70 |
13:29 |
|
| 彩富電子(5489) |
39.30 |
39.60 |
39.40 |
-0.50
(-1.25%)
|
1 |
1 |
1 |
86 |
39.85 |
39.00 |
39.85 |
13:29 |
|
| 洋華(3622) |
51.90 |
52.00 |
51.90 |
-0.90
(-1.70%)
|
1 |
20 |
6 |
396 |
53.70 |
51.90 |
52.70 |
13:29 |
|
| 久正光電(6167) |
12.60 |
12.65 |
12.60 |
-0.05
(-0.40%)
|
2 |
7 |
3 |
278 |
12.95 |
12.60 |
12.75 |
13:29 |
|
| 易飛網(2734) |
20.15 |
20.20 |
20.20 |
-0.45
(-2.18%)
|
1 |
4 |
14 |
220 |
20.65 |
20.10 |
20.65 |
13:29 |
|
| 富致(6642) |
53.20 |
53.60 |
53.60 |
-0.40
(-0.74%)
|
1 |
2 |
4 |
43 |
54.50 |
53.20 |
54.00 |
13:29 |
|
| 臺勝科(3532) |
83.20 |
83.30 |
83.20 |
0.20
(0.24%)
|
3 |
1 |
3 |
401 |
83.70 |
82.20 |
83.10 |
13:29 |
|
| 帆宣科技(6196) |
272.50 |
273.00 |
272.50 |
2.50
(0.93%)
|
71 |
11 |
6 |
1160 |
275.00 |
267.50 |
271.00 |
13:29 |
|
| 百一電子(6152) |
9.38 |
9.43 |
9.43 |
0.07
(0.75%)
|
2 |
4 |
3 |
440 |
9.50 |
9.27 |
9.31 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光頡(3624) |
38.15 |
38.25 |
38.20 |
-0.85
(-2.18%)
|
1 |
3 |
2 |
2674 |
39.20 |
38.00 |
39.05 |
13:29 |
|
| 連宇(2482) |
21.85 |
21.90 |
21.90 |
-0.10
(-0.45%)
|
19 |
7 |
2 |
606 |
22.75 |
21.70 |
21.90 |
13:29 |
|
| 尚茂電子(8291) |
17.10 |
17.10 |
17.10 |
-1.90
(-10.00%)
|
1 |
1 |
23 |
1052 |
17.10 |
17.10 |
17.10 |
8:32 |
|
| 越峰電子(8121) |
26.25 |
26.35 |
26.25 |
-1.15
(-4.20%)
|
2 |
31 |
5 |
1111 |
27.80 |
26.25 |
27.80 |
13:29 |
|
| 新盛力(4931) |
164.50 |
165.00 |
165.00 |
5.50
(3.45%)
|
91 |
20 |
90 |
2591 |
166.00 |
160.00 |
160.00 |
13:29 |
|
| 樺晟電子(3202) |
4.38 |
3.96 |
3.96 |
-0.44
(-10.00%)
|
376 |
2 |
4448 |
7481 |
3.96 |
3.96 |
3.96 |
8:30 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
124.00 |
124.50 |
124.50 |
4.00
(3.32%)
|
312 |
159 |
1 |
6322 |
132.00 |
121.50 |
121.50 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松翰科技(5471) |
36.40 |
36.55 |
36.50 |
-0.05
(-0.14%)
|
1 |
1 |
6 |
538 |
37.00 |
36.00 |
36.60 |
13:29 |
|
| 博大科技(8109) |
102.00 |
102.50 |
102.50 |
-4.00
(-3.76%)
|
1 |
44 |
6 |
859 |
107.00 |
102.00 |
107.00 |
13:30 |
|
| 鴻翊(3521) |
12.00 |
12.05 |
12.05 |
0.00
(0.00%)
|
1 |
5 |
7 |
55 |
12.00 |
12.00 |
12.00 |
13:29 |
|
| 麗正(2302) |
16.05 |
16.10 |
16.05 |
-0.25
(-1.53%)
|
30 |
34 |
3 |
375 |
16.35 |
16.05 |
16.35 |
13:29 |
|
| 眾福科技(3168) |
49.85 |
49.90 |
49.85 |
-0.05
(-0.10%)
|
1 |
2 |
3 |
85 |
49.85 |
49.50 |
49.80 |
13:29 |
|
| 宏齊科技(6168) |
21.10 |
21.15 |
21.15 |
-1.05
(-4.73%)
|
113 |
5 |
47 |
2928 |
22.50 |
21.00 |
22.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試