| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 尚茂電子(8291) |
14.60 |
15.00 |
15.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
270 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 尖點(8021) |
230.50 |
231.00 |
231.50 |
1.00
(0.43%)
|
100 |
138 |
47 |
192270 |
248.00 |
227.00 |
245.00 |
13:29 |
|
| 東友科技(5438) |
21.40 |
21.50 |
21.50 |
1.20
(5.91%)
|
13 |
14 |
1 |
242 |
21.45 |
20.80 |
20.80 |
13:29 |
|
| 嶽豐(6220) |
41.10 |
41.35 |
41.35 |
1.55
(3.89%)
|
1 |
1 |
5 |
3011 |
42.60 |
39.15 |
41.40 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳淩(4976) |
30.00 |
30.10 |
30.10 |
1.05
(3.61%)
|
1 |
13 |
4 |
574 |
30.70 |
29.55 |
29.70 |
13:30 |
|
| 中茂(5205) |
26.00 |
28.45 |
28.75 |
0.30
(1.05%)
|
1 |
1 |
1 |
3 |
28.75 |
27.95 |
27.95 |
13:30 |
|
| 康呈(6236) |
19.45 |
20.95 |
21.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
22.70 |
21.60 |
22.70 |
13:29 |
|
| 偉詮電(2436) |
57.00 |
57.10 |
57.10 |
2.40
(4.39%)
|
77 |
27 |
24 |
2768 |
57.70 |
55.70 |
56.20 |
13:30 |
|
| 全宇昕(6651) |
100.00 |
100.50 |
100.00 |
0.60
(0.60%)
|
8 |
33 |
2 |
236 |
101.00 |
99.90 |
100.00 |
13:29 |
|
| 笙科(5272) |
22.70 |
22.85 |
22.80 |
0.75
(3.40%)
|
2 |
8 |
2 |
2041 |
23.50 |
22.50 |
23.50 |
13:29 |
|
| 映興電子(3597) |
23.90 |
24.15 |
24.15 |
0.55
(2.33%)
|
1 |
1 |
1 |
26 |
24.40 |
23.60 |
23.70 |
13:29 |
|
| 眾福科技(3168) |
41.60 |
41.90 |
41.80 |
0.30
(0.72%)
|
1 |
1 |
1 |
30 |
42.10 |
41.35 |
41.35 |
13:29 |
|
| 易飛網(2734) |
16.40 |
16.55 |
16.60 |
0.40
(2.47%)
|
1 |
2 |
1 |
390 |
16.65 |
16.20 |
16.20 |
13:29 |
|
| 沛亨(6291) |
271.00 |
271.50 |
271.50 |
5.50
(2.07%)
|
1 |
2 |
17 |
1612 |
284.50 |
259.50 |
284.50 |
13:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
37.35 |
37.50 |
37.20 |
1.15
(3.19%)
|
40 |
2 |
12 |
4693 |
37.50 |
36.30 |
36.30 |
13:29 |
|
| 長園科(8038) |
41.60 |
42.05 |
42.00 |
1.45
(3.58%)
|
2 |
3 |
5 |
495 |
42.95 |
41.00 |
41.00 |
13:29 |
|
| 欣技資訊(6160) |
16.10 |
16.20 |
16.15 |
0.50
(3.19%)
|
1 |
2 |
1 |
68 |
16.45 |
15.95 |
15.95 |
13:29 |
|
| 安馳科技(3528) |
67.50 |
67.60 |
67.60 |
1.30
(1.96%)
|
8 |
1 |
6 |
108 |
68.30 |
66.60 |
67.70 |
13:30 |
|
| 凱崴電子(5498) |
59.50 |
59.60 |
59.50 |
1.10
(1.88%)
|
427 |
61 |
5 |
7654 |
63.00 |
58.30 |
62.30 |
13:29 |
|
| 合機公司(1618) |
43.20 |
43.30 |
43.30 |
0.45
(1.05%)
|
1 |
4 |
1 |
669 |
43.95 |
42.70 |
43.55 |
13:30 |
|
| 新盛力(4931) |
134.00 |
134.50 |
134.50 |
6.00
(4.67%)
|
1 |
32 |
16 |
2534 |
139.00 |
134.50 |
136.50 |
13:29 |
|
| 啟碁科技(6285) |
164.50 |
165.00 |
165.00 |
5.50
(3.45%)
|
717 |
48 |
1232 |
19541 |
172.50 |
162.50 |
170.50 |
13:29 |
|
| 精誠資訊(6214) |
110.50 |
111.00 |
111.00 |
2.50
(2.30%)
|
14 |
12 |
3 |
521 |
111.50 |
110.00 |
110.50 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
284.50 |
285.00 |
285.00 |
22.00
(8.37%)
|
100 |
1 |
27 |
2749 |
285.50 |
271.00 |
273.50 |
13:29 |
|
| 淳安電子(6283) |
20.95 |
21.20 |
20.95 |
0.05
(0.24%)
|
1 |
4 |
3 |
156 |
21.30 |
20.90 |
20.90 |
13:30 |
|
| 上福全球(6128) |
24.15 |
24.20 |
24.15 |
-0.05
(-0.21%)
|
1 |
3 |
4 |
51 |
24.85 |
24.10 |
24.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試