| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊宏資(6148) |
38.00 |
38.35 |
38.00 |
-1.10
(-2.81%)
|
322 |
21 |
2 |
7045 |
40.95 |
38.25 |
38.70 |
13:29 |
|
| 九豪精密(6127) |
62.80 |
62.90 |
62.90 |
-1.10
(-1.72%)
|
1067 |
105 |
89 |
18028 |
68.00 |
62.50 |
62.50 |
13:29 |
|
| 凱崴電子(5498) |
52.00 |
52.20 |
52.00 |
-1.60
(-2.99%)
|
84 |
4 |
14 |
1437 |
53.60 |
50.80 |
52.60 |
13:29 |
|
| 東元電機(1504) |
69.70 |
69.80 |
69.70 |
-2.00
(-2.79%)
|
1 |
120 |
23 |
5516 |
71.10 |
69.80 |
70.60 |
13:29 |
|
| 凱碩科技(8059) |
17.30 |
17.70 |
17.30 |
-1.45
(-7.73%)
|
2 |
1 |
1 |
185 |
18.25 |
16.90 |
17.10 |
13:29 |
|
| 亞元科技(6109) |
10.15 |
10.20 |
10.20 |
0.00
(0.00%)
|
1 |
15 |
1 |
167 |
10.30 |
10.10 |
10.15 |
13:29 |
|
| 桓達(4549) |
95.40 |
95.60 |
95.60 |
-1.00
(-1.04%)
|
1 |
1 |
2 |
3169 |
97.90 |
94.30 |
97.90 |
13:29 |
|
| 彩富電子(5489) |
40.95 |
41.40 |
40.50 |
-0.85
(-2.06%)
|
1 |
1 |
1 |
370 |
41.35 |
40.40 |
40.60 |
13:29 |
|
| 建舜電子(3322) |
10.50 |
10.55 |
10.55 |
0.00
(0.00%)
|
10 |
7 |
4 |
209 |
10.60 |
10.40 |
10.50 |
13:29 |
|
| 光聖(6442) |
1,625.00 |
1,640.00 |
1,625.00 |
0.00
(0.00%)
|
88 |
18 |
16 |
3011 |
1,730.00 |
1,555.00 |
1,670.00 |
13:29 |
|
| 新盛力(4931) |
228.00 |
228.50 |
231.00 |
-10.50
(-4.35%)
|
2 |
112 |
5 |
120016 |
240.50 |
227.00 |
238.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
225.00 |
226.00 |
226.50 |
-7.00
(-3.00%)
|
17 |
3 |
11 |
55011 |
231.50 |
220.00 |
231.50 |
13:30 |
|
| 安瑞-K(3664) |
8.10 |
8.89 |
8.00 |
-0.19
(-2.32%)
|
1 |
5 |
5 |
208 |
8.90 |
8.90 |
8.90 |
13:29 |
|
| IT T(6697) |
40.90 |
41.10 |
40.90 |
0.10
(0.25%)
|
1 |
2 |
1 |
31 |
41.50 |
40.80 |
40.80 |
13:29 |
|
| 誌旭國際(8067) |
11.10 |
11.45 |
10.95 |
-0.15
(-1.35%)
|
2 |
1 |
2 |
2 |
11.10 |
11.10 |
11.10 |
13:29 |
|
| 飛宏科技(2457) |
22.05 |
22.10 |
22.05 |
-0.55
(-2.43%)
|
53 |
3 |
1 |
979 |
22.65 |
21.95 |
22.50 |
13:29 |
|
| iCat(6695) |
49.75 |
49.90 |
49.80 |
-1.20
(-2.35%)
|
27 |
1 |
1 |
248 |
50.70 |
49.60 |
50.50 |
13:29 |
|
| 十銓(4967) |
263.00 |
263.50 |
264.00 |
-5.50
(-2.04%)
|
122 |
5 |
31 |
61363 |
267.50 |
260.50 |
267.50 |
13:29 |
|
| 合機公司(1618) |
38.65 |
38.70 |
38.65 |
-0.30
(-0.77%)
|
7 |
1 |
2 |
239 |
39.05 |
38.45 |
38.80 |
13:29 |
|
| 晶達光電(4995) |
45.90 |
46.25 |
46.20 |
-0.20
(-0.43%)
|
1 |
1 |
1 |
22 |
46.00 |
45.50 |
45.90 |
13:29 |
|
| 豪勉科技(6218) |
53.10 |
53.20 |
53.20 |
0.80
(1.53%)
|
229 |
22 |
139 |
4322 |
55.40 |
50.10 |
52.30 |
13:29 |
|
| 敦吉(2459) |
65.20 |
65.50 |
65.20 |
-0.40
(-0.61%)
|
1 |
4 |
3 |
64 |
65.60 |
64.90 |
65.20 |
13:29 |
|
| 先益電子(3531) |
23.10 |
23.15 |
23.20 |
1.20
(5.45%)
|
1 |
2 |
1 |
1243 |
23.20 |
22.00 |
22.00 |
13:29 |
|
| 禾瑞亞(3556) |
62.80 |
62.90 |
62.80 |
0.00
(0.00%)
|
1 |
3 |
4 |
660 |
65.80 |
61.80 |
62.80 |
13:30 |
|
| 全訊科技(5222) |
99.70 |
99.90 |
99.70 |
-0.80
(-0.80%)
|
8 |
1 |
1 |
226 |
100.50 |
99.20 |
100.00 |
13:30 |
|
| 華經(2468) |
46.35 |
46.40 |
46.35 |
1.65
(3.69%)
|
361 |
11 |
5 |
17797 |
48.70 |
44.30 |
44.35 |
13:29 |
|
| 國碩科技(2406) |
28.95 |
29.00 |
29.00 |
-1.05
(-3.49%)
|
2 |
132 |
69 |
3346 |
29.90 |
28.95 |
29.55 |
13:29 |
|
| 皇龍(3512) |
18.85 |
18.95 |
18.90 |
-0.05
(-0.26%)
|
14 |
1 |
3 |
62 |
18.80 |
18.65 |
18.70 |
13:29 |
|
| 昆盈企業(2365) |
27.05 |
27.10 |
27.05 |
-0.50
(-1.81%)
|
30 |
2 |
26 |
645 |
27.75 |
26.85 |
27.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試