| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱崴電子(5498) |
53.40 |
53.50 |
53.40 |
-0.20
(-0.37%)
|
1 |
4 |
2 |
1004 |
54.50 |
53.10 |
53.60 |
13:29 |
|
| 東元電機(1504) |
70.80 |
70.90 |
70.90 |
0.50
(0.71%)
|
271 |
18 |
11 |
3401 |
71.30 |
70.30 |
70.30 |
13:29 |
|
| 啟碁科技(6285) |
233.50 |
234.00 |
233.50 |
-2.50
(-1.06%)
|
252 |
9 |
1 |
2430 |
240.50 |
233.50 |
236.00 |
13:29 |
|
| IT T(6697) |
40.20 |
40.45 |
40.40 |
-0.20
(-0.49%)
|
1 |
7 |
1 |
11 |
40.55 |
40.30 |
40.55 |
13:29 |
|
| 營邦(3693) |
699.00 |
700.00 |
700.00 |
31.00
(4.63%)
|
138 |
10 |
31 |
2528 |
704.00 |
664.00 |
675.00 |
13:29 |
|
| 十銓(4967) |
281.50 |
282.00 |
282.00 |
1.50
(0.53%)
|
130 |
12 |
14 |
4647 |
287.00 |
279.00 |
283.00 |
13:29 |
|
| 桓達(4549) |
97.30 |
97.70 |
97.40 |
-3.10
(-3.08%)
|
4 |
1 |
1 |
97 |
99.80 |
97.00 |
99.30 |
13:29 |
|
| 州巧(3543) |
43.00 |
43.15 |
43.00 |
-0.35
(-0.81%)
|
1 |
13 |
2 |
812 |
44.10 |
42.80 |
43.45 |
13:29 |
|
| 易通展(6241) |
15.15 |
15.35 |
15.35 |
-0.05
(-0.32%)
|
1 |
6 |
2 |
1130 |
15.85 |
15.10 |
15.85 |
13:29 |
|
| 海華科技(3694) |
49.65 |
49.70 |
49.65 |
0.25
(0.51%)
|
1 |
9 |
1 |
372 |
50.30 |
49.30 |
50.00 |
13:29 |
|
| 亞元科技(6109) |
10.60 |
10.70 |
10.60 |
-0.15
(-1.40%)
|
1 |
5 |
12 |
1204 |
10.75 |
10.55 |
10.60 |
13:29 |
|
| 德微科技(3675) |
271.00 |
272.00 |
271.00 |
-3.00
(-1.09%)
|
1 |
6 |
2 |
323 |
278.00 |
270.50 |
271.50 |
13:29 |
|
| 新盛力(4931) |
252.50 |
253.00 |
252.50 |
11.00
(4.55%)
|
1 |
18 |
7 |
6877 |
264.00 |
242.00 |
243.00 |
13:29 |
|
| 麗正(2302) |
42.00 |
42.05 |
41.90 |
0.10
(0.24%)
|
1 |
48 |
3 |
9092 |
43.15 |
41.85 |
42.40 |
13:29 |
|
| 宏達電(2498) |
40.45 |
40.55 |
40.45 |
0.25
(0.62%)
|
243 |
24 |
7 |
2106 |
40.75 |
40.25 |
40.40 |
13:29 |
|
| 億光電子(2393) |
62.60 |
62.70 |
62.70 |
0.10
(0.16%)
|
52 |
5 |
2 |
1183 |
63.00 |
62.30 |
62.30 |
13:29 |
|
| 研揚科技(6579) |
149.00 |
149.50 |
149.00 |
1.50
(1.02%)
|
1 |
1 |
4 |
186 |
150.00 |
148.00 |
150.00 |
13:29 |
|
| 松翰科技(5471) |
54.10 |
54.20 |
54.10 |
-0.90
(-1.64%)
|
1 |
27 |
4 |
1554 |
55.40 |
54.00 |
55.40 |
13:29 |
|
| 敦吉(2459) |
66.10 |
66.40 |
66.10 |
0.00
(0.00%)
|
4 |
9 |
1 |
23 |
66.30 |
65.80 |
66.10 |
13:29 |
|
| 堡達(3537) |
53.40 |
53.50 |
53.40 |
-0.20
(-0.37%)
|
13 |
2 |
1 |
214 |
54.50 |
53.20 |
54.00 |
13:29 |
|
| 升益(5455) |
29.20 |
30.00 |
29.30 |
-0.45
(-1.51%)
|
500 |
2 |
2 |
500 |
30.20 |
29.50 |
30.00 |
13:29 |
|
| 尖點(8021) |
442.50 |
443.00 |
442.50 |
-7.50
(-1.67%)
|
93 |
15 |
3 |
1255 |
451.50 |
439.50 |
448.00 |
13:29 |
|
| 豪勉科技(6218) |
46.85 |
46.90 |
46.90 |
0.20
(0.43%)
|
222 |
9 |
11 |
4869 |
48.95 |
46.15 |
46.70 |
13:29 |
|
| 全訊科技(5222) |
104.00 |
104.50 |
104.50 |
0.50
(0.48%)
|
4 |
4 |
12 |
134 |
104.50 |
103.00 |
104.00 |
13:30 |
|
| 九豪精密(6127) |
51.80 |
51.90 |
51.80 |
3.60
(7.47%)
|
400 |
4 |
8 |
30864 |
51.90 |
48.10 |
48.50 |
13:29 |
|
| 光聖(6442) |
1,700.00 |
1,705.00 |
1,700.00 |
0.00
(0.00%)
|
169 |
23 |
4 |
3328 |
1,860.00 |
1,700.00 |
1,760.00 |
13:30 |
|
| 凱碩科技(8059) |
13.35 |
13.40 |
13.40 |
0.00
(0.00%)
|
1 |
6 |
9 |
139 |
13.45 |
13.25 |
13.40 |
13:30 |
|
| 晶達光電(4995) |
49.50 |
49.75 |
49.20 |
-0.80
(-1.60%)
|
2 |
2 |
1 |
430 |
50.10 |
49.60 |
50.10 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 昆盈企業(2365) |
28.55 |
28.60 |
28.55 |
0.10
(0.35%)
|
1 |
2 |
6 |
389 |
28.70 |
28.35 |
28.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試