| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hiwi(4576) |
196.50 |
197.00 |
197.00 |
16.50
(9.14%)
|
1 |
2 |
1 |
1291 |
198.50 |
176.00 |
176.00 |
13:29 |
|
| 淩通科技(4952) |
47.50 |
47.55 |
47.50 |
0.20
(0.42%)
|
27 |
1 |
2 |
497 |
48.85 |
46.25 |
46.25 |
13:29 |
|
| 亞元科技(6109) |
10.95 |
11.20 |
11.20 |
-0.40
(-3.45%)
|
31 |
2 |
13 |
1474 |
11.60 |
10.45 |
11.60 |
13:29 |
|
| 桓達(4549) |
91.00 |
91.80 |
91.10 |
-0.40
(-0.44%)
|
6 |
1 |
1 |
48 |
92.90 |
91.10 |
91.10 |
13:29 |
|
| 今皓(3011) |
11.40 |
11.45 |
11.40 |
-0.20
(-1.72%)
|
28 |
5 |
8 |
633 |
11.95 |
11.30 |
11.50 |
13:29 |
|
| 先益電子(3531) |
21.60 |
22.30 |
22.10 |
-0.40
(-1.78%)
|
1 |
1 |
3 |
6 |
22.30 |
21.45 |
21.50 |
13:30 |
|
| 巨虹電子(8084) |
41.45 |
41.50 |
41.75 |
-1.80
(-4.13%)
|
198 |
1 |
2 |
1005 |
43.90 |
41.10 |
43.90 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研揚科技(6579) |
162.50 |
163.00 |
163.00 |
9.00
(5.84%)
|
1 |
12 |
9 |
950 |
164.00 |
151.50 |
152.50 |
13:29 |
|
| 歐買尬(3687) |
64.70 |
65.30 |
65.50 |
0.20
(0.31%)
|
1 |
1 |
4 |
681 |
66.00 |
64.90 |
65.90 |
13:29 |
|
| 淳安電子(6283) |
20.20 |
20.35 |
20.35 |
0.10
(0.49%)
|
10 |
1 |
1 |
87 |
20.30 |
19.90 |
20.00 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦吉(2459) |
64.00 |
64.10 |
64.00 |
-0.50
(-0.78%)
|
1 |
1 |
1 |
95 |
64.60 |
63.90 |
64.30 |
13:29 |
|
| 光麗-K(6431) |
16.70 |
18.25 |
18.25 |
1.65
(9.94%)
|
1 |
2 |
24 |
101 |
17.25 |
16.35 |
16.50 |
13:29 |
|
| 上福全球(6128) |
20.15 |
20.30 |
20.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
70 |
20.15 |
19.90 |
20.10 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 曜越科技(3540) |
20.20 |
20.25 |
20.25 |
0.80
(4.11%)
|
1 |
1 |
1 |
179 |
20.50 |
19.30 |
19.40 |
13:29 |
|
| 佳淩(4976) |
37.95 |
38.00 |
37.95 |
0.65
(1.74%)
|
1 |
92 |
12 |
12801 |
39.40 |
35.90 |
37.00 |
13:29 |
|
| 元晶(6443) |
25.00 |
25.05 |
25.00 |
1.25
(5.26%)
|
1 |
3 |
2 |
5268 |
25.30 |
23.45 |
23.95 |
13:29 |
|
| 佑華(8024) |
13.95 |
14.00 |
14.00 |
0.00
(0.00%)
|
1 |
2 |
9 |
32 |
14.10 |
13.90 |
14.10 |
13:29 |
|
| 麗正(2302) |
40.00 |
40.05 |
40.00 |
3.25
(8.84%)
|
85 |
2 |
4 |
4841 |
40.40 |
36.70 |
36.75 |
13:29 |
|
| iCat(6695) |
51.00 |
51.30 |
51.00 |
1.20
(2.41%)
|
1 |
6 |
6 |
553 |
51.90 |
48.80 |
48.80 |
13:29 |
|
| 凱崴電子(5498) |
44.50 |
44.55 |
44.50 |
2.55
(6.08%)
|
3 |
17 |
7 |
2374 |
45.15 |
41.95 |
41.95 |
13:29 |
|
| 昆盈企業(2365) |
28.40 |
28.50 |
28.45 |
0.40
(1.43%)
|
1 |
7 |
11 |
720 |
28.65 |
27.50 |
27.95 |
13:29 |
|
| 東元電機(1504) |
65.20 |
65.30 |
65.20 |
0.40
(0.62%)
|
1 |
68 |
74 |
4672 |
65.80 |
63.30 |
63.60 |
13:29 |
|
| 超豐電子(2441) |
110.50 |
110.50 |
110.50 |
10.00
(9.95%)
|
1 |
791 |
5 |
6097 |
110.50 |
101.50 |
102.00 |
13:29 |
|
| 鼎元(2426) |
55.30 |
55.30 |
55.30 |
5.00
(9.94%)
|
1 |
51 |
1 |
8235 |
55.30 |
49.70 |
49.70 |
13:29 |
|
| 州巧(3543) |
33.00 |
33.10 |
33.10 |
0.05
(0.15%)
|
3 |
1 |
2 |
2438 |
34.15 |
32.15 |
33.00 |
13:29 |
|
| 升益(5455) |
28.05 |
28.55 |
28.15 |
-0.15
(-0.53%)
|
1 |
1 |
1 |
609 |
28.30 |
28.30 |
28.30 |
13:29 |
|
| 德微科技(3675) |
238.00 |
238.00 |
238.00 |
21.50
(9.93%)
|
2 |
22 |
1 |
149 |
238.00 |
217.00 |
217.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試