| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宇環(3276) |
13.70 |
13.80 |
13.80 |
0.25
(1.85%)
|
1 |
7 |
3 |
51 |
14.00 |
13.55 |
13.90 |
13:29 |
|
| Hiwi(4576) |
148.00 |
148.50 |
148.00 |
4.50
(3.14%)
|
885 |
134 |
18 |
17580 |
153.50 |
145.50 |
147.00 |
13:29 |
|
| 尚茂電子(8291) |
6.60 |
7.03 |
6.60 |
0.00
(0.00%)
|
2 |
11 |
1 |
6 |
6.60 |
6.60 |
6.60 |
13:29 |
|
| 東林(3609) |
43.50 |
44.20 |
43.50 |
-2.05
(-4.50%)
|
1 |
3 |
13 |
305 |
45.60 |
43.50 |
45.55 |
13:29 |
|
| 禾昌(6158) |
27.40 |
27.45 |
27.50 |
0.10
(0.36%)
|
1 |
13 |
1 |
1215 |
27.80 |
27.40 |
27.80 |
13:29 |
|
| 康呈(6236) |
26.80 |
31.80 |
31.75 |
2.80
(9.67%)
|
1 |
5 |
5 |
2 |
28.95 |
28.95 |
28.95 |
13:25 |
|
| 東典光電(6588) |
33.65 |
33.95 |
33.70 |
0.60
(1.81%)
|
2 |
1 |
1 |
117 |
34.15 |
33.15 |
33.60 |
13:29 |
|
| 樺晟電子(3202) |
5.86 |
5.97 |
6.29 |
0.48
(8.26%)
|
5 |
22 |
4 |
16 |
5.93 |
5.79 |
5.80 |
13:29 |
|
| 森寶(3489) |
26.60 |
26.75 |
26.75 |
-0.05
(-0.19%)
|
2 |
4 |
2 |
251 |
27.50 |
26.45 |
27.10 |
13:29 |
|
| 帆宣科技(6196) |
148.50 |
149.00 |
148.50 |
0.00
(0.00%)
|
1 |
8 |
8 |
231 |
150.00 |
148.50 |
149.50 |
13:29 |
|
| 松翰科技(5471) |
40.55 |
40.75 |
40.45 |
0.50
(1.25%)
|
50 |
1 |
6 |
2148 |
41.05 |
40.30 |
40.65 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淳安電子(6283) |
25.45 |
25.55 |
25.45 |
0.25
(0.99%)
|
1 |
1 |
1 |
211 |
25.75 |
25.30 |
25.60 |
13:29 |
|
| 國眾電腦(5410) |
29.60 |
29.70 |
29.70 |
-0.05
(-0.17%)
|
1 |
2 |
2 |
141 |
29.90 |
29.40 |
29.90 |
13:29 |
|
| 普萊德科(6263) |
149.50 |
150.00 |
150.00 |
1.00
(0.67%)
|
1 |
4 |
4 |
31 |
150.50 |
149.50 |
150.00 |
13:29 |
|
| 巨虹電子(8084) |
57.00 |
57.50 |
57.20 |
-0.70
(-1.21%)
|
1 |
5 |
1 |
232 |
58.50 |
56.20 |
58.50 |
13:29 |
|
| 建碁(3046) |
45.50 |
45.65 |
45.50 |
-0.15
(-0.33%)
|
1 |
1 |
3 |
76 |
46.50 |
45.45 |
45.70 |
13:29 |
|
| 嶽豐(6220) |
24.25 |
24.30 |
24.25 |
0.05
(0.21%)
|
1 |
1 |
3 |
224 |
24.40 |
24.05 |
24.35 |
13:29 |
|
| 禾瑞亞(3556) |
39.55 |
39.75 |
39.65 |
0.30
(0.76%)
|
1 |
1 |
1 |
27 |
39.85 |
39.35 |
39.35 |
13:29 |
|
| 沛亨(6291) |
88.60 |
89.00 |
88.80 |
2.50
(2.90%)
|
3 |
1 |
1 |
118 |
90.80 |
85.20 |
85.20 |
13:29 |
|
| 佑華(8024) |
16.95 |
17.00 |
16.95 |
0.10
(0.59%)
|
1 |
2 |
1 |
20 |
17.55 |
16.90 |
17.00 |
13:29 |
|
| 合機公司(1618) |
44.10 |
44.20 |
44.10 |
-0.90
(-2.00%)
|
187 |
19 |
2 |
1602 |
45.80 |
44.20 |
45.70 |
13:29 |
|
| 弘憶國際(3312) |
50.80 |
51.00 |
51.00 |
1.25
(2.51%)
|
62 |
7 |
15 |
749 |
51.40 |
50.30 |
51.00 |
13:29 |
|
| 臺光電子(2383) |
589.00 |
590.00 |
591.00 |
14.00
(2.43%)
|
1 |
32 |
4 |
47735 |
605.00 |
584.00 |
596.00 |
13:29 |
|
| 艾訊(3088) |
124.50 |
125.00 |
125.00 |
3.00
(2.46%)
|
1 |
82 |
19 |
2296 |
126.00 |
123.00 |
124.00 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元晶(6443) |
17.00 |
17.05 |
17.00 |
0.30
(1.80%)
|
76 |
17 |
7 |
1546 |
17.20 |
16.85 |
16.85 |
13:29 |
|
| 大眾投控(3701) |
38.25 |
38.40 |
38.25 |
0.80
(2.14%)
|
40 |
1 |
1 |
1110 |
39.55 |
37.75 |
37.75 |
13:30 |
|
| 高僑(6234) |
25.50 |
25.55 |
25.55 |
-0.15
(-0.58%)
|
22 |
1 |
1 |
227 |
26.20 |
25.30 |
26.00 |
13:29 |
|
| 越峰電子(8121) |
24.75 |
24.85 |
24.85 |
0.35
(1.43%)
|
7 |
4 |
1 |
174 |
25.00 |
24.55 |
24.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試