- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 億光電子(2393) | 76.50 | 77.00 | 76.50 | 0.10 (0.13%) | 745 | 2 | 16 | 7586 | 78.30 | 76.10 | 77.40 | 13:29 | |
| 敦南科技(5305) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 帆宣科技(6196) | 172.50 | 173.00 | 173.00 | 3.50 (2.06%) | 94 | 52 | 15 | 2268 | 175.00 | 171.50 | 173.00 | 13:29 | |
| 研揚科技(6579) | 181.50 | 182.00 | 182.00 | 5.00 (2.82%) | 16 | 16 | 10 | 867 | 183.00 | 176.00 | 179.00 | 13:29 | |
| 建榮工業(5340) | 52.10 | 52.30 | 52.10 | -0.40 (-0.76%) | 46 | 50 | 5 | 427 | 53.00 | 52.10 | 52.60 | 13:29 | |
| 友通資訊(2397) | 77.80 | 78.00 | 77.90 | 4.10 (5.56%) | 38 | 8 | 14 | 1531 | 79.70 | 75.70 | 76.40 | 13:29 | |
| 勝麗國際(6238) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 鑫龍騰(3188) | 33.50 | 33.65 | 33.50 | 2.55 (8.24%) | 76 | 14 | 1 | 3346 | 34.00 | 30.80 | 30.80 | 13:29 | |
| 冠西電(2466) | 37.05 | 37.45 | 37.20 | -0.05 (-0.13%) | 1 | 3 | 1 | 12 | 37.80 | 36.90 | 37.80 | 13:29 | |
| 敦吉(2459) | 75.50 | 75.60 | 75.60 | -0.30 (-0.40%) | 5 | 10 | 1 | 66 | 75.70 | 75.00 | 75.60 | 13:29 | |
| 國眾電腦(5410) | 39.90 | 39.95 | 39.95 | 0.25 (0.63%) | 1 | 5 | 11 | 295 | 40.10 | 39.60 | 39.70 | 13:30 | |
| 前鼎光電(4908) | 110.00 | 110.50 | 110.00 | -2.00 (-1.79%) | 9 | 15 | 14 | 2141 | 113.00 | 109.00 | 112.00 | 13:29 | |
| 大冢資訊(3570) | 167.00 | 168.00 | 168.00 | 0.50 (0.30%) | 3 | 5 | 10 | 1116 | 168.00 | 167.00 | 168.00 | 13:29 | |
| 信音企業(6126) | 35.20 | 35.25 | 35.25 | 2.35 (7.14%) | 322 | 42 | 42 | 9013 | 35.85 | 33.20 | 33.25 | 13:29 | |
| 十銓(4967) | 146.00 | 146.50 | 146.00 | -2.50 (-1.68%) | 2 | 139 | 62 | 8969 | 152.00 | 145.00 | 151.00 | 13:29 | |
| 波若威(3163) | 131.50 | 132.00 | 131.50 | -5.50 (-4.01%) | 8 | 18 | 130 | 7868 | 138.50 | 132.00 | 138.00 | 13:29 | |
| 尖點(8021) | 31.25 | 31.30 | 31.30 | 0.05 (0.16%) | 16 | 6 | 41 | 380 | 31.55 | 31.20 | 31.45 | 13:29 | |
| 彩富電子(5489) | 44.80 | 44.90 | 44.90 | 0.25 (0.56%) | 1 | 2 | 2 | 116 | 45.10 | 44.65 | 44.65 | 13:29 | |
| 元晶(6443) | 28.50 | 28.55 | 28.50 | -0.45 (-1.55%) | 780 | 236 | 30 | 9842 | 29.30 | 28.55 | 29.00 | 13:29 | |
| 東捷(8064) | 52.00 | 51.80 | 52.00 | 4.70 (9.94%) | 121 | 62776 | 218 | 41985 | 52.00 | 47.00 | 47.75 | 13:29 | |
| 茂訊電腦(3213) | 109.50 | 110.00 | 110.00 | -3.00 (-2.65%) | 31 | 40 | 3 | 1181 | 113.00 | 109.50 | 113.00 | 13:29 | |
| 奇偶科技(3356) | 71.10 | 71.20 | 71.10 | 3.10 (4.56%) | 1 | 25 | 4 | 4270 | 73.20 | 68.40 | 69.10 | 13:29 | |
| 海華科技(3694) | 50.60 | 50.90 | 50.60 | -0.50 (-0.98%) | 44 | 44 | 3 | 873 | 51.40 | 50.60 | 51.40 | 13:29 | |
| 上詮(3363) | 155.00 | 155.50 | 155.00 | -2.00 (-1.27%) | 73 | 26 | 9 | 539 | 158.50 | 155.00 | 157.00 | 13:29 | |
| 光聖(6442) | 363.00 | 365.00 | 365.00 | 28.50 (8.47%) | 173 | 3 | 3 | 6852 | 370.00 | 316.00 | 340.00 | 13:29 | |
| 亞通(6179) | 30.75 | 30.80 | 30.80 | 0.35 (1.15%) | 21 | 18 | 9 | 767 | 30.95 | 30.40 | 30.50 | 13:29 | |
| 相互(6407) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 三商電腦(2427) | 30.10 | 30.15 | 30.10 | -0.55 (-1.79%) | 98 | 9 | 4 | 2295 | 30.65 | 30.05 | 30.55 | 13:29 | |
| 弘憶國際(3312) | 88.10 | 88.20 | 88.20 | 1.20 (1.38%) | 1534 | 25 | 30 | 40117 | 92.90 | 87.20 | 87.40 | 13:29 | |
| 樺晟電子(3202) | 17.95 | 18.00 | 17.95 | -0.50 (-2.71%) | 203 | 32 | 30 | 3953 | 18.85 | 17.90 | 18.75 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-07-02 00:02, Processed in: 0.054713 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
