| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 長華電材(8070) |
43.80 |
43.85 |
43.80 |
-0.75
(-1.68%)
|
197 |
189 |
20 |
1955 |
44.60 |
43.80 |
44.30 |
13:29 |
|
| 松翰科技(5471) |
36.20 |
36.25 |
36.20 |
-0.70
(-1.90%)
|
30 |
5 |
1 |
219 |
36.65 |
36.15 |
36.65 |
13:29 |
|
| 升益(5455) |
28.60 |
29.20 |
28.50 |
-1.40
(-4.68%)
|
100 |
2 |
1 |
100 |
29.95 |
29.35 |
29.35 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱鈺(5468) |
16.75 |
16.80 |
16.80 |
-0.30
(-1.75%)
|
6 |
15 |
12 |
712 |
17.45 |
16.70 |
17.20 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彩富電子(5489) |
40.00 |
40.05 |
39.20 |
-0.75
(-1.88%)
|
3 |
5 |
5 |
723 |
40.30 |
39.10 |
40.30 |
13:29 |
|
| 眾福科技(3168) |
43.25 |
43.55 |
43.60 |
0.30
(0.69%)
|
1 |
1 |
1 |
131 |
43.30 |
43.10 |
43.10 |
13:29 |
|
| 信音企業(6126) |
30.55 |
30.60 |
30.55 |
-0.05
(-0.16%)
|
7 |
2 |
5 |
858 |
31.25 |
30.40 |
31.00 |
13:25 |
|
| 洋華(3622) |
55.60 |
55.80 |
55.70 |
-0.50
(-0.89%)
|
1 |
1 |
1 |
1366 |
56.20 |
55.40 |
56.20 |
13:29 |
|
| 臺勝科(3532) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
141 |
24 |
47 |
2895 |
107.00 |
103.00 |
103.50 |
13:29 |
|
| 帆宣科技(6196) |
225.00 |
225.50 |
225.00 |
-3.00
(-1.32%)
|
116 |
35 |
7 |
1483 |
229.50 |
224.00 |
225.00 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
19.75 |
19.80 |
19.80 |
-0.35
(-1.74%)
|
2 |
1 |
2 |
396 |
20.15 |
19.55 |
20.15 |
13:29 |
|
| 富致(6642) |
56.80 |
57.00 |
56.80 |
0.60
(1.07%)
|
1 |
7 |
2 |
288 |
57.70 |
56.00 |
56.00 |
13:29 |
|
| 易飛網(2734) |
20.00 |
20.05 |
20.00 |
-0.15
(-0.74%)
|
3 |
1 |
2 |
223 |
20.40 |
20.00 |
20.40 |
13:29 |
|
| 光頡(3624) |
43.95 |
44.00 |
43.95 |
1.95
(4.64%)
|
165 |
29 |
12 |
4430 |
45.15 |
41.60 |
41.60 |
13:29 |
|
| 越峰電子(8121) |
33.55 |
33.60 |
33.60 |
3.05
(9.98%)
|
1 |
16 |
359 |
8011 |
33.60 |
29.50 |
29.95 |
13:29 |
|
| 新盛力(4931) |
136.00 |
136.50 |
136.00 |
-1.50
(-1.09%)
|
6 |
42 |
264 |
26717 |
142.50 |
135.50 |
138.50 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Hiwi(4576) |
113.50 |
114.00 |
113.50 |
0.00
(0.00%)
|
1 |
5 |
11 |
302 |
113.50 |
111.50 |
112.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博大科技(8109) |
97.90 |
98.20 |
98.10 |
-0.20
(-0.20%)
|
3 |
4 |
1 |
41 |
98.60 |
97.70 |
97.70 |
13:29 |
|
| 百一電子(6152) |
8.96 |
8.98 |
8.96 |
-0.04
(-0.44%)
|
4 |
6 |
2 |
109 |
9.02 |
8.90 |
9.00 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 麗正(2302) |
19.65 |
19.70 |
19.70 |
-0.45
(-2.23%)
|
186 |
27 |
2 |
3211 |
20.75 |
19.70 |
20.00 |
13:29 |
|
| 宏齊科技(6168) |
20.80 |
20.85 |
20.80 |
-0.35
(-1.65%)
|
1 |
14 |
5 |
585 |
21.05 |
20.55 |
21.00 |
13:29 |
|
| 鴻翊(3521) |
11.60 |
11.70 |
11.70 |
-0.05
(-0.43%)
|
1 |
23 |
2 |
185 |
11.65 |
11.60 |
11.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試