| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 偉詮電(2436) |
60.80 |
60.90 |
60.80 |
2.00
(3.40%)
|
2 |
36 |
27 |
45753 |
61.50 |
57.70 |
58.10 |
13:29 |
|
| 亞元科技(6109) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
5 |
13 |
320 |
12.40 |
12.15 |
12.15 |
13:29 |
|
| 金山電(8042) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
14 |
7 |
662 |
55.00 |
52.00 |
52.80 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東林(3609) |
29.45 |
29.50 |
29.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
50 |
29.65 |
28.95 |
29.45 |
13:29 |
|
| 揚博科技(2493) |
104.00 |
105.50 |
105.50 |
3.00
(2.93%)
|
1 |
1 |
4 |
341 |
104.00 |
99.50 |
101.00 |
13:29 |
|
| 元晶(6443) |
50.60 |
50.70 |
50.60 |
-0.40
(-0.78%)
|
2 |
353 |
75 |
85797 |
52.00 |
49.55 |
50.00 |
13:29 |
|
| 升益(5455) |
23.75 |
23.90 |
23.30 |
-1.20
(-4.90%)
|
1 |
1 |
1 |
2 |
23.30 |
23.30 |
23.30 |
13:29 |
|
| 達威光電(5432) |
146.50 |
147.00 |
146.50 |
-3.50
(-2.33%)
|
1 |
13 |
1 |
56 |
148.50 |
146.50 |
147.00 |
13:30 |
|
| 宏齊科技(6168) |
22.35 |
22.40 |
22.40 |
0.80
(3.70%)
|
1 |
19 |
1 |
10400 |
23.00 |
21.35 |
21.70 |
13:30 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯傑國際(3094) |
23.15 |
23.20 |
23.20 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
139 |
23.25 |
22.85 |
23.20 |
13:29 |
|
| 合機公司(1618) |
41.40 |
41.45 |
41.45 |
0.20
(0.48%)
|
1 |
23 |
2 |
536 |
41.65 |
40.60 |
41.00 |
13:29 |
|
| 昆盈企業(2365) |
34.80 |
34.90 |
34.80 |
0.05
(0.14%)
|
1 |
7 |
2 |
4833 |
35.55 |
33.85 |
34.00 |
13:29 |
|
| 精元電腦(2387) |
43.55 |
43.60 |
43.55 |
-0.30
(-0.68%)
|
1 |
30 |
16 |
1475 |
44.45 |
43.50 |
43.70 |
13:29 |
|
| 易通展(6241) |
12.00 |
12.15 |
12.10 |
0.65
(5.68%)
|
3 |
1 |
3 |
204 |
12.55 |
11.45 |
11.45 |
13:30 |
|
| 均豪精密(5443) |
96.60 |
96.70 |
96.60 |
0.60
(0.62%)
|
1 |
12 |
3 |
2683 |
97.70 |
93.90 |
94.20 |
13:29 |
|
| 愛普(6531) |
531.00 |
532.00 |
531.00 |
45.50
(9.37%)
|
218 |
26 |
86 |
17673 |
534.00 |
478.50 |
485.50 |
13:29 |
|
| 凱鈺(5468) |
15.70 |
15.80 |
16.00 |
-0.10
(-0.62%)
|
1 |
1 |
1 |
647 |
15.80 |
15.40 |
15.80 |
13:29 |
|
| 禾昌(6158) |
18.60 |
18.80 |
18.80 |
-0.05
(-0.27%)
|
1 |
1 |
1 |
156 |
18.90 |
18.40 |
18.80 |
13:29 |
|
| 凱碩科技(8059) |
17.30 |
17.35 |
17.35 |
-0.30
(-1.70%)
|
1 |
30 |
1 |
334 |
17.50 |
17.05 |
17.40 |
13:29 |
|
| 國碩科技(2406) |
33.90 |
33.95 |
33.90 |
-0.75
(-2.16%)
|
29 |
279 |
22 |
18412 |
34.80 |
33.20 |
34.00 |
13:29 |
|
| 東典光電(6588) |
82.60 |
83.00 |
83.00 |
3.20
(4.01%)
|
35 |
1 |
19 |
341 |
82.10 |
72.30 |
72.30 |
13:29 |
|
| 越峰電子(8121) |
24.15 |
24.35 |
24.30 |
0.00
(0.00%)
|
1 |
2 |
17 |
228 |
24.35 |
23.60 |
23.85 |
13:29 |
|
| 德微科技(3675) |
211.50 |
212.50 |
212.00 |
4.50
(2.17%)
|
1 |
7 |
5 |
3922 |
215.00 |
201.00 |
205.00 |
13:30 |
|
| 弘憶國際(3312) |
33.20 |
33.25 |
33.20 |
0.05
(0.15%)
|
1 |
7 |
5 |
491 |
33.50 |
32.00 |
33.05 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 巨虹電子(8084) |
49.00 |
50.00 |
49.95 |
-0.05
(-0.10%)
|
1 |
4 |
1 |
57 |
50.40 |
49.00 |
50.00 |
13:29 |
|
| 競國實業(6108) |
15.75 |
15.85 |
15.75 |
-0.55
(-3.37%)
|
2 |
2 |
3 |
434 |
16.15 |
15.80 |
16.15 |
13:29 |
|
| 全訊科技(5222) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
1 |
32 |
3 |
703 |
137.00 |
132.50 |
137.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試