| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺勝科(3532) |
100.50 |
101.00 |
101.00 |
0.50
(0.50%)
|
80 |
16 |
86 |
1154 |
101.00 |
98.90 |
99.80 |
13:29 |
|
| 精誠資訊(6214) |
121.50 |
122.00 |
122.00 |
1.50
(1.24%)
|
27 |
4 |
6 |
396 |
122.00 |
119.50 |
120.50 |
13:30 |
|
| 佑華(8024) |
12.25 |
12.45 |
13.55 |
1.20
(9.72%)
|
1 |
2 |
5 |
6 |
12.45 |
12.30 |
12.40 |
13:29 |
|
| Hiwi(4576) |
106.50 |
107.00 |
107.00 |
0.00
(0.00%)
|
53 |
1 |
3 |
528 |
108.00 |
105.00 |
107.50 |
13:29 |
|
| 博大科技(8109) |
97.50 |
97.70 |
97.50 |
-0.50
(-0.51%)
|
9 |
6 |
1 |
80 |
98.40 |
97.30 |
97.50 |
13:29 |
|
| 全宇昕(6651) |
79.00 |
79.10 |
79.00 |
0.20
(0.25%)
|
1 |
3 |
1 |
1527 |
79.60 |
78.60 |
79.10 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 眾福科技(3168) |
43.60 |
43.75 |
42.75 |
-0.95
(-2.17%)
|
1 |
1 |
3 |
778 |
43.75 |
43.45 |
43.50 |
13:29 |
|
| iCat(6695) |
45.15 |
45.20 |
45.15 |
1.10
(2.50%)
|
1 |
6 |
1 |
239 |
45.25 |
44.20 |
44.20 |
13:29 |
|
| 嶽豐(6220) |
25.65 |
25.75 |
25.65 |
-0.40
(-1.54%)
|
1 |
1 |
1 |
114 |
25.80 |
25.50 |
25.70 |
13:29 |
|
| 升益(5455) |
27.75 |
28.85 |
27.55 |
-1.30
(-4.51%)
|
2 |
1 |
1 |
7 |
28.80 |
27.55 |
28.80 |
13:29 |
|
| 百一電子(6152) |
8.60 |
8.65 |
8.65 |
0.13
(1.53%)
|
12 |
1 |
2 |
302 |
8.69 |
8.34 |
8.52 |
13:29 |
|
| 笙科(5272) |
19.60 |
19.65 |
20.45 |
1.55
(8.20%)
|
50 |
6 |
1 |
7731 |
20.75 |
19.80 |
19.80 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杭特(3297) |
42.95 |
43.05 |
43.00 |
0.40
(0.94%)
|
11 |
1 |
4 |
171 |
43.35 |
42.70 |
43.35 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 易飛網(2734) |
18.55 |
18.60 |
18.60 |
0.00
(0.00%)
|
1 |
1 |
3 |
68 |
18.60 |
18.45 |
18.55 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 帆宣科技(6196) |
230.50 |
231.00 |
231.00 |
4.00
(1.76%)
|
47 |
26 |
1 |
839 |
233.00 |
226.00 |
227.00 |
13:29 |
|
| 泰偉電子(3064) |
46.00 |
49.50 |
49.75 |
-0.10
(-0.20%)
|
1 |
1 |
3 |
1 |
49.75 |
49.75 |
49.75 |
13:29 |
|
| 麗正(2302) |
19.10 |
19.15 |
19.15 |
0.30
(1.59%)
|
30 |
6 |
17 |
423 |
19.10 |
18.85 |
18.85 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚茂電子(8291) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:32 |
|
| 安鈦克(6276) |
39.40 |
39.95 |
39.70 |
-0.25
(-0.63%)
|
1 |
2 |
1 |
21 |
40.20 |
39.15 |
40.20 |
13:29 |
|
| 光頡(3624) |
49.60 |
49.65 |
49.60 |
1.15
(2.37%)
|
1 |
13 |
1 |
1504 |
49.60 |
48.45 |
48.80 |
13:29 |
|
| 洋華(3622) |
63.90 |
64.10 |
63.90 |
-0.10
(-0.16%)
|
28 |
3 |
2 |
337 |
64.10 |
62.80 |
63.60 |
13:29 |
|
| 合機公司(1618) |
42.20 |
42.55 |
42.20 |
0.70
(1.69%)
|
89 |
17 |
4 |
682 |
42.70 |
41.25 |
41.60 |
13:30 |
|
| 新盛力(4931) |
168.50 |
169.00 |
169.00 |
2.00
(1.20%)
|
203 |
23 |
55 |
1954 |
168.50 |
164.00 |
168.00 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試