| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 統懋(2434) |
29.25 |
30.00 |
30.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
11 |
30.00 |
30.00 |
30.00 |
13:29 |
|
| 全譜科技(6228) |
45.80 |
46.25 |
45.90 |
0.60
(1.32%)
|
26 |
4 |
1 |
272 |
47.50 |
45.30 |
46.25 |
13:29 |
|
| 安鈦克(6276) |
56.50 |
57.00 |
56.50 |
-1.20
(-2.08%)
|
20 |
8 |
2 |
266 |
58.70 |
56.90 |
58.20 |
13:29 |
|
| 臺勝科(3532) |
74.80 |
74.90 |
74.80 |
0.00
(0.00%)
|
29 |
32 |
1 |
234 |
76.40 |
74.60 |
75.40 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研揚科技(6579) |
123.00 |
124.00 |
123.00 |
-1.00
(-0.81%)
|
7 |
4 |
9 |
69 |
125.50 |
123.00 |
125.00 |
13:29 |
|
| 宇環(3276) |
13.35 |
13.40 |
13.40 |
0.00
(0.00%)
|
1 |
22 |
1 |
16 |
13.50 |
13.35 |
13.40 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 圓展(3669) |
33.40 |
33.45 |
33.40 |
-0.10
(-0.30%)
|
2 |
9 |
1 |
15 |
33.50 |
33.40 |
33.50 |
13:29 |
|
| 宇峻奧汀(3546) |
106.50 |
107.00 |
107.00 |
8.30
(8.41%)
|
1 |
17 |
45 |
3807 |
107.50 |
99.30 |
100.50 |
13:30 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百一電子(6152) |
8.66 |
8.74 |
8.66 |
-0.31
(-3.46%)
|
30 |
5 |
1 |
444 |
8.85 |
8.66 |
8.72 |
13:30 |
|
| 眾福科技(3168) |
50.00 |
50.10 |
50.10 |
0.80
(1.62%)
|
1 |
2 |
4 |
78 |
51.40 |
49.40 |
51.40 |
13:29 |
|
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德微科技(3675) |
145.00 |
145.50 |
145.50 |
2.50
(1.75%)
|
2 |
3 |
5 |
257 |
147.00 |
144.00 |
144.00 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順德(2351) |
78.10 |
77.60 |
78.10 |
7.10
(10.00%)
|
1 |
3100 |
8 |
4425 |
78.10 |
71.80 |
72.00 |
13:29 |
|
| 單井(3490) |
20.55 |
20.65 |
20.60 |
-0.05
(-0.24%)
|
1 |
7 |
5 |
58 |
20.80 |
20.55 |
20.65 |
13:29 |
|
| 博大科技(8109) |
82.00 |
82.20 |
82.30 |
0.10
(0.12%)
|
1 |
15 |
1 |
250 |
82.60 |
82.00 |
82.20 |
13:29 |
|
| 亞泰(4974) |
86.60 |
86.70 |
86.70 |
0.30
(0.35%)
|
24 |
5 |
4 |
527 |
87.70 |
86.50 |
87.00 |
13:29 |
|
| 通訊-K(6404) |
5.15 |
4.64 |
4.64 |
-0.51
(-9.90%)
|
2 |
1 |
478 |
874 |
4.64 |
4.64 |
4.64 |
8:31 |
|
| 研通(6229) |
25.20 |
25.25 |
25.20 |
0.95
(3.92%)
|
4 |
1 |
1 |
81 |
25.15 |
24.30 |
24.35 |
13:29 |
|
| 前鼎光電(4908) |
77.20 |
77.50 |
77.30 |
1.10
(1.44%)
|
1 |
15 |
1 |
740 |
80.00 |
77.00 |
77.00 |
13:29 |
|
| 麗正(2302) |
16.10 |
16.15 |
16.10 |
0.25
(1.58%)
|
17 |
12 |
3 |
219 |
16.30 |
16.00 |
16.00 |
13:29 |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連宇(2482) |
18.00 |
18.05 |
18.00 |
-0.05
(-0.28%)
|
1 |
4 |
4 |
66 |
18.10 |
17.90 |
18.05 |
13:29 |
|
| 光頡(3624) |
31.00 |
31.05 |
31.00 |
-0.15
(-0.48%)
|
2 |
12 |
1 |
77 |
31.50 |
31.00 |
31.10 |
13:29 |
|
| 泰偉電子(3064) |
58.30 |
60.00 |
59.80 |
0.80
(1.36%)
|
1 |
1 |
2 |
3 |
60.00 |
59.00 |
60.00 |
13:29 |
|
| 凱鈺(5468) |
17.25 |
17.60 |
19.25 |
1.75
(10.00%)
|
1 |
1 |
1 |
31 |
17.50 |
17.30 |
17.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試