| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光聖(6442) |
945.00 |
946.00 |
949.00 |
15.00
(1.61%)
|
1 |
8 |
1 |
58140 |
975.00 |
935.00 |
960.00 |
13:30 |
|
| 天剛資訊(5310) |
42.20 |
42.95 |
42.90 |
0.10
(0.23%)
|
1 |
2 |
1 |
30 |
43.15 |
42.15 |
42.80 |
13:30 |
|
| 豪勉科技(6218) |
20.80 |
20.85 |
20.80 |
0.05
(0.24%)
|
1 |
7 |
2 |
202 |
21.25 |
20.75 |
21.00 |
13:30 |
|
| 全宇昕(6651) |
70.60 |
70.70 |
70.70 |
-2.90
(-3.94%)
|
2 |
2 |
2 |
405 |
73.20 |
70.50 |
73.20 |
13:29 |
|
| 連展投控(3710) |
9.39 |
9.40 |
9.45 |
0.07
(0.75%)
|
2 |
6 |
5 |
2723 |
9.44 |
9.25 |
9.38 |
13:30 |
|
| 崇越科技(5434) |
296.50 |
297.00 |
296.50 |
11.50
(4.04%)
|
1 |
12 |
15 |
1076 |
299.00 |
289.00 |
289.00 |
13:30 |
|
| 宇環(3276) |
14.85 |
14.90 |
15.80 |
0.75
(4.98%)
|
1 |
2 |
1 |
143 |
15.20 |
14.85 |
15.20 |
13:29 |
|
| 研揚科技(6579) |
123.50 |
124.00 |
124.00 |
-1.50
(-1.20%)
|
2 |
6 |
4 |
81 |
126.00 |
123.50 |
126.00 |
13:29 |
|
| 笙科(5272) |
22.30 |
22.45 |
22.35 |
0.25
(1.13%)
|
1 |
2 |
1 |
161 |
22.70 |
22.20 |
22.20 |
13:29 |
|
| 通訊-K(6404) |
5.15 |
4.64 |
4.64 |
-0.51
(-9.90%)
|
2 |
1 |
478 |
874 |
4.64 |
4.64 |
4.64 |
8:31 |
|
| 偉詮電(2436) |
60.70 |
60.30 |
60.70 |
5.50
(9.96%)
|
1 |
20520 |
28 |
14639 |
60.70 |
56.30 |
56.50 |
13:29 |
|
| 博磊科技(3581) |
40.45 |
40.65 |
40.50 |
-0.30
(-0.74%)
|
1 |
2 |
1 |
268 |
41.50 |
40.00 |
41.50 |
13:30 |
|
| 映興電子(3597) |
31.80 |
32.55 |
32.55 |
0.90
(2.84%)
|
3 |
4 |
8 |
941 |
32.30 |
30.40 |
32.30 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳淩(4976) |
51.90 |
52.00 |
51.90 |
-2.60
(-4.77%)
|
1 |
12 |
101 |
7924 |
54.50 |
51.00 |
54.50 |
13:30 |
|
| 全譜科技(6228) |
30.95 |
31.65 |
31.65 |
1.55
(5.15%)
|
2 |
6 |
6 |
27 |
32.20 |
30.10 |
30.80 |
13:29 |
|
| 旺玖科技(6233) |
22.40 |
22.45 |
22.40 |
0.65
(2.99%)
|
3 |
7 |
3 |
848 |
23.30 |
22.10 |
22.35 |
13:29 |
|
| 大眾投控(3701) |
45.25 |
45.30 |
45.60 |
0.55
(1.22%)
|
2 |
8 |
3 |
8364 |
45.80 |
43.85 |
45.30 |
13:30 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高僑(6234) |
25.75 |
25.85 |
25.80 |
0.25
(0.98%)
|
5 |
4 |
5 |
567 |
25.90 |
25.20 |
25.85 |
13:30 |
|
| 安馳科技(3528) |
72.20 |
72.40 |
72.20 |
2.80
(4.03%)
|
1 |
11 |
5 |
639 |
73.00 |
70.00 |
70.00 |
13:29 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安鈦克(6276) |
45.50 |
45.60 |
45.60 |
0.30
(0.66%)
|
1 |
1 |
2 |
78 |
46.20 |
45.25 |
45.55 |
13:29 |
|
| 升益(5455) |
30.50 |
31.00 |
30.55 |
-1.45
(-4.53%)
|
1 |
2 |
1 |
6 |
31.75 |
30.55 |
31.75 |
13:30 |
|
| 承啟(2425) |
32.35 |
32.45 |
32.35 |
0.35
(1.09%)
|
1 |
1 |
5 |
253 |
32.45 |
32.05 |
32.05 |
13:29 |
|
| 信音企業(6126) |
28.55 |
28.65 |
28.60 |
1.15
(4.19%)
|
1 |
5 |
15 |
693 |
28.60 |
27.45 |
27.45 |
13:29 |
|
| 幃翔精密(6185) |
16.00 |
16.05 |
16.00 |
0.25
(1.59%)
|
1 |
4 |
8 |
206 |
15.95 |
15.75 |
15.75 |
13:29 |
|
| 康呈(6236) |
21.10 |
26.95 |
27.15 |
-0.30
(-1.09%)
|
1 |
8 |
2 |
160 |
27.40 |
27.40 |
27.40 |
13:30 |
|
| 聯傑國際(3094) |
25.95 |
26.00 |
26.00 |
0.05
(0.19%)
|
2 |
2 |
2 |
155 |
26.10 |
25.60 |
25.95 |
13:29 |
|
| 長華電材(8070) |
41.20 |
41.25 |
41.25 |
-0.15
(-0.36%)
|
2 |
2 |
6 |
1822 |
41.70 |
40.90 |
41.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試