- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
三顧(3224) | 48.55 | 48.75 | 49.00 | 0.95 (1.98%) | 1 | 1 | 1 | 23 | 49.20 | 48.40 | 48.45 | 13:29 | |
承啟(2425) | 44.00 | 44.05 | 44.00 | -0.10 (-0.23%) | 182 | 20 | 3 | 2721 | 45.35 | 44.00 | 44.50 | 13:29 | |
久正光電(6167) | 15.35 | 15.40 | 15.25 | 0.35 (2.35%) | 134 | 11 | 18 | 641 | 15.50 | 14.85 | 14.90 | 13:29 | |
信纮科(6667) | 213.50 | 214.00 | 213.50 | -6.50 (-2.95%) | 41 | 2 | 12 | 796 | 223.50 | 213.00 | 221.00 | 13:29 | |
今皓(3011) | 27.95 | 28.05 | 27.95 | -0.05 (-0.18%) | 1 | 17 | 3 | 344 | 28.45 | 27.95 | 28.05 | 13:29 | |
敦南科技(5305) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
連宇(2482) | 31.00 | 31.10 | 31.10 | 0.20 (0.65%) | 57 | 3 | 14 | 253 | 31.35 | 30.80 | 31.35 | 13:29 | |
博大科技(8109) | 91.40 | 91.50 | 91.40 | -0.20 (-0.22%) | 1 | 1 | 4 | 14 | 91.30 | 91.20 | 91.30 | 13:29 | |
十銓(4967) | 110.00 | 110.50 | 110.00 | -3.50 (-3.08%) | 156 | 161 | 4 | 3844 | 116.50 | 110.00 | 115.00 | 13:29 | |
新盛力(4931) | 35.95 | 36.20 | 35.95 | -0.10 (-0.28%) | 48 | 1 | 1 | 664 | 36.95 | 35.90 | 36.35 | 13:29 | |
福華(8085) | 43.85 | 43.95 | 43.90 | 0.65 (1.50%) | 87 | 2 | 11 | 2699 | 45.10 | 43.40 | 43.50 | 13:29 | |
振發(5426) | 28.45 | 28.50 | 28.45 | -0.40 (-1.39%) | 2 | 30 | 2 | 759 | 29.30 | 28.40 | 29.20 | 13:29 | |
勤凱科技(4760) | 146.50 | 147.00 | 147.00 | 11.50 (8.49%) | 90 | 17 | 47 | 5058 | 149.00 | 139.50 | 139.50 | 13:29 | |
波若威(3163) | 160.50 | 161.00 | 160.50 | -6.00 (-3.60%) | 1007 | 6 | 20 | 25987 | 173.00 | 160.00 | 167.50 | 13:29 | |
德微科技(3675) | 280.50 | 281.50 | 280.50 | -2.00 (-0.71%) | 4 | 1 | 4 | 338 | 290.50 | 280.00 | 284.50 | 13:29 | |
湧德電子(3689) | 93.00 | 93.20 | 93.00 | 0.90 (0.98%) | 1 | 14 | 1 | 4914 | 97.40 | 92.60 | 93.80 | 13:30 | |
洋華(3622) | 72.40 | 72.50 | 72.40 | -2.20 (-2.95%) | 383 | 9 | 2 | 5136 | 75.90 | 72.10 | 75.10 | 13:29 | |
海華科技(3694) | 44.05 | 44.25 | 44.25 | -0.25 (-0.56%) | 1 | 1 | 1 | 1190 | 45.50 | 43.65 | 44.85 | 13:29 | |
尚立(3360) | 19.20 | 19.30 | 19.30 | 0.10 (0.52%) | 168 | 6 | 2 | 1994 | 19.50 | 19.00 | 19.35 | 13:29 | |
驊宏資(6148) | 28.60 | 28.90 | 28.60 | -0.85 (-2.89%) | 1 | 10 | 1 | 392 | 30.00 | 28.60 | 29.80 | 13:29 | |
達輝光電(6434) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Hiwi(4576) | 101.00 | 101.50 | 101.50 | 1.90 (1.91%) | 157 | 86 | 3 | 3773 | 107.00 | 100.00 | 102.00 | 13:29 | |
致振(3466) | 57.30 | 57.40 | 57.30 | -0.60 (-1.04%) | 7 | 10 | 7 | 773 | 58.70 | 55.10 | 56.80 | 13:29 | |
立德電子(3058) | 18.90 | 18.95 | 18.95 | 0.80 (4.41%) | 80 | 10 | 22 | 1192 | 18.95 | 18.20 | 18.25 | 13:29 | |
森寶(3489) | 24.15 | 24.20 | 24.20 | 0.30 (1.26%) | 1 | 2 | 3 | 91 | 24.25 | 23.85 | 23.90 | 13:29 | |
國眾電腦(5410) | 33.20 | 33.30 | 33.20 | 0.15 (0.45%) | 1 | 1 | 13 | 91 | 33.30 | 33.00 | 33.10 | 13:29 | |
熒茂(4729) | 29.00 | 29.10 | 29.00 | -0.85 (-2.85%) | 9 | 20 | 3 | 20967 | 32.80 | 28.60 | 30.30 | 13:29 | |
麗正(2302) | 18.00 | 18.05 | 18.05 | 0.25 (1.40%) | 7 | 6 | 13 | 332 | 18.10 | 17.85 | 18.00 | 13:29 | |
凱崴電子(5498) | 13.85 | 13.90 | 13.85 | 0.00 (0.00%) | 2 | 9 | 6 | 596 | 14.10 | 13.80 | 13.90 | 13:29 | |
合機公司(1618) | 47.95 | 48.00 | 48.00 | 0.60 (1.27%) | 119 | 2 | 12 | 1871 | 48.30 | 47.00 | 47.40 | 13:29 |