| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 堡達(3537) |
51.30 |
51.40 |
51.40 |
2.20
(4.47%)
|
89 |
2 |
7 |
918 |
51.50 |
49.00 |
49.65 |
13:29 |
|
| 光聖(6442) |
1,200.00 |
1,205.00 |
1,200.00 |
0.00
(0.00%)
|
37 |
1 |
8 |
525 |
1,225.00 |
1,175.00 |
1,200.00 |
13:29 |
|
| 高僑(6234) |
21.35 |
21.45 |
21.45 |
0.15
(0.70%)
|
2 |
2 |
3 |
127 |
21.65 |
21.30 |
21.40 |
13:30 |
|
| 地心引力(3629) |
22.90 |
23.55 |
22.95 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
22.95 |
22.95 |
22.95 |
13:29 |
|
| 長華電材(8070) |
45.60 |
45.70 |
45.65 |
0.10
(0.22%)
|
49 |
14 |
18 |
1782 |
45.95 |
45.05 |
45.50 |
13:29 |
|
| 研揚科技(6579) |
110.00 |
110.50 |
110.50 |
0.00
(0.00%)
|
1 |
1 |
10 |
81 |
111.00 |
109.50 |
111.00 |
13:29 |
|
| 松翰科技(5471) |
34.10 |
34.20 |
34.10 |
-0.20
(-0.58%)
|
1 |
1 |
50 |
228 |
34.65 |
34.00 |
34.30 |
13:29 |
|
| 偉詮電(2436) |
49.25 |
49.30 |
49.30 |
3.50
(7.64%)
|
188 |
42 |
50 |
8735 |
50.30 |
47.50 |
47.50 |
13:29 |
|
| 博磊科技(3581) |
67.60 |
67.80 |
67.60 |
-0.10
(-0.15%)
|
50 |
2 |
5 |
668 |
68.70 |
67.10 |
67.70 |
13:30 |
|
| 映興電子(3597) |
26.40 |
26.60 |
26.60 |
0.60
(2.31%)
|
1 |
1 |
3 |
28 |
26.60 |
26.00 |
26.00 |
13:29 |
|
| 康呈(6236) |
25.20 |
27.35 |
28.90 |
2.90
(11.15%)
|
1 |
1 |
1 |
1 |
29.30 |
29.30 |
29.30 |
13:29 |
|
| 旺玖科技(6233) |
21.20 |
21.25 |
21.20 |
0.10
(0.47%)
|
5 |
2 |
1 |
352 |
21.55 |
21.15 |
21.40 |
13:29 |
|
| 信音企業(6126) |
29.30 |
29.35 |
29.30 |
0.50
(1.74%)
|
8 |
11 |
5 |
251 |
29.35 |
28.75 |
28.80 |
13:29 |
|
| 松普科技(5488) |
9.59 |
9.60 |
9.60 |
0.00
(0.00%)
|
1 |
1 |
15 |
35 |
9.59 |
9.53 |
9.59 |
13:29 |
|
| 彩富電子(5489) |
39.70 |
40.05 |
39.75 |
-0.10
(-0.25%)
|
1 |
4 |
1 |
73 |
40.60 |
39.60 |
40.00 |
13:29 |
|
| 天剛資訊(5310) |
28.40 |
30.35 |
29.60 |
0.10
(0.34%)
|
1 |
2 |
1 |
9 |
29.10 |
29.00 |
29.10 |
13:29 |
|
| 盤儀(3594) |
38.35 |
38.45 |
38.40 |
-0.30
(-0.78%)
|
2 |
6 |
1 |
95 |
38.60 |
38.05 |
38.25 |
13:29 |
|
| 大眾投控(3701) |
31.00 |
31.05 |
31.00 |
0.20
(0.65%)
|
17 |
5 |
1 |
153 |
30.85 |
30.35 |
30.55 |
13:29 |
|
| 振發(5426) |
20.05 |
20.10 |
20.10 |
-0.20
(-0.99%)
|
7 |
6 |
13 |
837 |
20.35 |
19.50 |
20.10 |
13:29 |
|
| 安馳科技(3528) |
69.10 |
69.30 |
69.10 |
-0.90
(-1.29%)
|
2 |
1 |
8 |
102 |
70.40 |
69.00 |
70.20 |
13:29 |
|
| 豪勉科技(6218) |
18.30 |
18.35 |
18.45 |
0.20
(1.10%)
|
2 |
2 |
2 |
1259 |
18.55 |
18.15 |
18.25 |
13:29 |
|
| 臺郡科技(6269) |
58.00 |
58.10 |
58.10 |
0.30
(0.52%)
|
82 |
21 |
15 |
1478 |
58.50 |
57.40 |
57.80 |
13:29 |
|
| 崇越科技(5434) |
305.00 |
305.50 |
305.50 |
-0.50
(-0.16%)
|
56 |
3 |
11 |
495 |
306.00 |
301.00 |
306.00 |
13:29 |
|
| 連展投控(3710) |
6.69 |
6.70 |
6.69 |
0.39
(6.19%)
|
5 |
1 |
12 |
490 |
6.78 |
6.35 |
6.35 |
13:30 |
|
| 越峰電子(8121) |
28.25 |
28.30 |
28.25 |
0.65
(2.36%)
|
32 |
12 |
8 |
685 |
29.15 |
28.00 |
29.00 |
13:29 |
|
| 聯傑國際(3094) |
24.25 |
24.35 |
24.25 |
0.50
(2.11%)
|
3 |
2 |
5 |
150 |
24.40 |
23.80 |
24.00 |
13:29 |
|
| 勤凱科技(4760) |
190.00 |
190.50 |
190.50 |
1.00
(0.53%)
|
89 |
4 |
5 |
872 |
194.00 |
188.00 |
188.50 |
13:29 |
|
| 凱鈺(5468) |
23.35 |
23.40 |
23.40 |
1.80
(8.33%)
|
65 |
6 |
8 |
700 |
23.35 |
21.75 |
22.25 |
13:29 |
|
| 承啟(2425) |
28.50 |
28.55 |
28.50 |
0.00
(0.00%)
|
13 |
3 |
4 |
75 |
28.60 |
28.30 |
28.50 |
13:29 |
|
| 沛亨(6291) |
181.00 |
181.50 |
181.00 |
4.00
(2.26%)
|
151 |
21 |
1 |
1949 |
186.00 |
178.00 |
181.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試