| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 偉詮電(2436) |
50.80 |
50.90 |
50.90 |
-0.90
(-1.74%)
|
1 |
13 |
12 |
7330 |
51.50 |
50.80 |
51.50 |
12:52 |
|
| 康呈(6236) |
23.85 |
26.80 |
26.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
26.45 |
26.45 |
26.45 |
12:51 |
|
| 博磊科技(3581) |
58.20 |
58.30 |
58.30 |
-2.70
(-4.43%)
|
1 |
5 |
2 |
12192 |
62.60 |
57.60 |
60.10 |
12:52 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 松普科技(5488) |
10.05 |
10.10 |
10.05 |
-0.15
(-1.47%)
|
1 |
2 |
4 |
66 |
10.15 |
10.00 |
10.10 |
12:52 |
|
| 佳淩(4976) |
35.95 |
36.05 |
36.00 |
0.10
(0.28%)
|
1 |
1 |
2 |
3708 |
36.50 |
35.80 |
36.25 |
12:52 |
|
| 幃翔精密(6185) |
16.95 |
17.10 |
17.00 |
-0.05
(-0.29%)
|
1 |
15 |
19 |
186 |
17.15 |
16.90 |
16.95 |
12:52 |
|
| 大眾投控(3701) |
37.50 |
37.55 |
37.55 |
-0.50
(-1.31%)
|
1 |
8 |
1 |
738 |
38.40 |
37.45 |
38.40 |
12:52 |
|
| 高僑(6234) |
23.75 |
23.85 |
23.75 |
0.25
(1.06%)
|
10 |
2 |
3 |
372 |
23.80 |
23.40 |
23.45 |
12:52 |
|
| 安馳科技(3528) |
75.00 |
75.20 |
75.10 |
-0.90
(-1.18%)
|
1 |
13 |
5 |
109 |
75.40 |
75.00 |
75.40 |
12:52 |
|
| 臺郡科技(6269) |
66.10 |
66.20 |
66.10 |
0.80
(1.23%)
|
1 |
1 |
15 |
2679 |
67.10 |
64.60 |
65.30 |
12:52 |
|
| 笙科(5272) |
20.85 |
21.00 |
20.90 |
-0.20
(-0.95%)
|
2 |
5 |
3 |
28 |
21.15 |
20.80 |
21.05 |
12:52 |
|
| 精誠資訊(6214) |
130.00 |
130.50 |
130.00 |
0.00
(0.00%)
|
1 |
11 |
40 |
708 |
130.50 |
128.00 |
128.00 |
12:52 |
|
| 崇越科技(5434) |
315.50 |
316.00 |
317.00 |
-1.00
(-0.31%)
|
2 |
6 |
8 |
14822 |
318.00 |
314.00 |
316.50 |
12:52 |
|
| 臺半(5425) |
62.90 |
63.00 |
63.00 |
0.70
(1.12%)
|
1 |
7 |
43 |
24341 |
65.00 |
61.40 |
62.00 |
12:52 |
|
| 研揚科技(6579) |
136.00 |
136.50 |
137.00 |
-1.50
(-1.08%)
|
1 |
20 |
1 |
2684 |
139.50 |
136.00 |
137.00 |
12:52 |
|
| 安鈦克(6276) |
42.10 |
42.60 |
42.95 |
0.00
(0.00%)
|
4 |
1 |
1 |
207 |
43.10 |
42.05 |
42.95 |
12:52 |
|
| 聯傑國際(3094) |
25.25 |
25.30 |
25.75 |
-0.05
(-0.19%)
|
1 |
24 |
1 |
841 |
25.80 |
25.25 |
25.80 |
12:52 |
|
| 旺玖科技(6233) |
21.20 |
21.30 |
21.25 |
-0.35
(-1.62%)
|
1 |
36 |
6 |
542 |
21.70 |
21.20 |
21.70 |
12:52 |
|
| 盤儀(3594) |
42.30 |
42.50 |
42.40 |
-0.35
(-0.82%)
|
2 |
5 |
4 |
456 |
42.60 |
42.20 |
42.20 |
12:52 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全宇昕(6651) |
76.50 |
77.00 |
77.00 |
0.50
(0.65%)
|
3 |
3 |
1 |
4405 |
77.40 |
75.80 |
76.50 |
12:52 |
|
| 豪勉科技(6218) |
19.65 |
19.75 |
20.75 |
1.20
(6.14%)
|
1 |
3 |
6 |
1337 |
19.75 |
19.55 |
19.70 |
12:52 |
|
| 中茂(5205) |
29.25 |
31.75 |
30.55 |
-0.45
(-1.45%)
|
1 |
1 |
1 |
640 |
31.10 |
31.00 |
31.00 |
12:51 |
|
| 天剛資訊(5310) |
40.50 |
41.70 |
43.70 |
2.00
(4.80%)
|
2 |
2 |
2 |
2 |
41.50 |
41.00 |
41.00 |
12:51 |
|
| 承啟(2425) |
30.40 |
30.50 |
30.45 |
-0.40
(-1.30%)
|
1 |
5 |
1 |
163 |
30.85 |
30.30 |
30.85 |
12:52 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連展投控(3710) |
8.72 |
8.73 |
8.75 |
-0.04
(-0.46%)
|
3 |
3 |
5 |
3944 |
8.83 |
8.72 |
8.76 |
12:52 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 長華電材(8070) |
43.90 |
43.95 |
43.90 |
-0.65
(-1.46%)
|
1 |
14 |
12 |
1463 |
44.60 |
43.80 |
44.30 |
12:52 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試