| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 湧德電子(3689) |
104.00 |
104.50 |
104.00 |
1.00
(0.97%)
|
529 |
7 |
146 |
10907 |
105.00 |
101.00 |
102.50 |
13:29 |
|
| 波若威(3163) |
174.00 |
174.50 |
174.50 |
4.50
(2.65%)
|
1 |
192 |
79 |
14544 |
175.00 |
168.00 |
171.00 |
13:29 |
|
| 佳淩(4976) |
27.60 |
27.70 |
27.60 |
0.15
(0.55%)
|
1 |
1 |
3 |
184 |
27.90 |
27.45 |
27.45 |
13:29 |
|
| 光聖(6442) |
489.50 |
490.00 |
494.50 |
-6.50
(-1.30%)
|
3 |
9 |
4 |
58194 |
500.00 |
480.50 |
492.00 |
13:29 |
|
| 臺郡科技(6269) |
52.50 |
52.80 |
52.80 |
1.00
(1.93%)
|
1 |
4 |
4 |
982 |
53.20 |
51.60 |
51.90 |
13:29 |
|
| 崇越科技(5434) |
273.50 |
274.00 |
274.00 |
3.50
(1.29%)
|
1 |
1 |
7 |
267 |
274.00 |
271.00 |
273.00 |
13:29 |
|
| 華義國際(3086) |
151.50 |
152.00 |
152.00 |
2.50
(1.67%)
|
1 |
3 |
2 |
49 |
154.00 |
151.50 |
151.50 |
13:29 |
|
| 天剛資訊(5310) |
45.70 |
45.80 |
45.70 |
-0.20
(-0.44%)
|
1 |
1 |
2 |
20 |
47.00 |
45.65 |
46.95 |
13:29 |
|
| 金利精密(5383) |
41.40 |
41.65 |
41.60 |
0.00
(0.00%)
|
2 |
9 |
3 |
453 |
42.10 |
41.30 |
41.95 |
8:31 |
|
| 笙科(5272) |
20.85 |
20.95 |
20.85 |
-0.10
(-0.48%)
|
6 |
13 |
1 |
50 |
21.35 |
20.80 |
20.90 |
13:30 |
|
| 華容公司(5328) |
13.00 |
13.05 |
13.05 |
0.15
(1.16%)
|
1 |
8 |
1 |
206 |
13.10 |
12.90 |
12.90 |
13:29 |
|
| 樺晟電子(3202) |
4.38 |
3.96 |
3.96 |
-0.44
(-10.00%)
|
376 |
2 |
4448 |
7481 |
3.96 |
3.96 |
3.96 |
8:30 |
|
| 銳捷(5256) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東林(3609) |
41.50 |
41.80 |
41.30 |
-0.40
(-0.96%)
|
2 |
4 |
4 |
1 |
41.75 |
41.35 |
41.75 |
13:29 |
|
| 均豪精密(5443) |
82.30 |
82.30 |
82.30 |
7.40
(9.88%)
|
3 |
21443 |
812 |
10692 |
82.30 |
76.90 |
77.50 |
13:29 |
|
| 福華(8085) |
21.05 |
21.20 |
21.20 |
0.60
(2.91%)
|
1 |
1 |
3 |
339 |
21.30 |
20.60 |
21.05 |
13:29 |
|
| 尖點(8021) |
29.75 |
29.80 |
29.80 |
0.50
(1.71%)
|
1 |
11 |
4 |
588 |
30.05 |
29.20 |
29.25 |
13:29 |
|
| 全宇昕(6651) |
85.00 |
85.20 |
85.30 |
1.00
(1.19%)
|
2 |
6 |
1 |
1111 |
85.60 |
84.30 |
84.30 |
13:29 |
|
| 承啟(2425) |
38.00 |
38.05 |
38.00 |
0.15
(0.40%)
|
3 |
32 |
1 |
1420 |
38.95 |
37.90 |
38.20 |
13:29 |
|
| 幃翔精密(6185) |
15.35 |
15.40 |
15.40 |
0.00
(0.00%)
|
1 |
11 |
3 |
257 |
15.70 |
15.40 |
15.40 |
13:29 |
|
| 振發(5426) |
23.30 |
23.40 |
23.30 |
-0.10
(-0.43%)
|
1 |
8 |
4 |
544 |
23.55 |
22.70 |
23.40 |
13:29 |
|
| 大眾投控(3701) |
33.30 |
33.35 |
33.30 |
0.40
(1.22%)
|
1 |
2 |
4 |
116 |
33.50 |
33.00 |
33.50 |
13:29 |
|
| 博磊科技(3581) |
33.45 |
33.45 |
33.45 |
3.00
(9.85%)
|
1 |
55 |
86 |
2123 |
33.45 |
30.95 |
30.95 |
13:30 |
|
| 帆宣科技(6196) |
172.00 |
172.50 |
172.50 |
2.00
(1.17%)
|
1 |
7 |
33 |
779 |
172.00 |
170.00 |
171.50 |
13:30 |
|
| 信昌電陶(6173) |
38.75 |
38.95 |
38.80 |
0.80
(2.11%)
|
2 |
6 |
10 |
1098 |
40.85 |
37.90 |
38.05 |
13:29 |
|
| 松翰科技(5471) |
35.35 |
35.45 |
35.40 |
0.35
(1.00%)
|
2 |
2 |
1 |
203 |
35.70 |
35.15 |
35.15 |
13:29 |
|
| 地心引力(3629) |
17.05 |
18.00 |
17.85 |
0.40
(2.29%)
|
2 |
1 |
1 |
6 |
17.85 |
17.70 |
17.70 |
13:29 |
|
| 久正光電(6167) |
14.55 |
14.40 |
14.40 |
-1.60
(-10.00%)
|
500 |
130 |
544 |
18196 |
16.15 |
14.40 |
15.70 |
13:29 |
|
| 新盛力(4931) |
78.00 |
78.10 |
78.00 |
1.80
(2.36%)
|
1 |
34 |
19 |
7812 |
78.50 |
76.50 |
76.60 |
13:29 |
|
| 彩富電子(5489) |
43.65 |
43.70 |
43.65 |
-1.05
(-2.35%)
|
1 |
3 |
2 |
277 |
44.70 |
43.50 |
44.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試