| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三顧(3224) |
32.05 |
32.40 |
32.10 |
-1.10
(-3.31%)
|
1 |
4 |
1 |
66 |
33.10 |
32.05 |
32.55 |
13:29 |
|
| 東林(3609) |
25.10 |
25.65 |
25.50 |
0.00
(0.00%)
|
5 |
1 |
3 |
83 |
26.45 |
24.35 |
25.60 |
13:29 |
|
| 驊升科技(6272) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 紅心辣椒(4946) |
108.50 |
110.50 |
109.00 |
4.50
(4.31%)
|
20 |
3 |
1 |
737 |
114.50 |
106.00 |
113.00 |
13:29 |
|
| 萬達光電(5220) |
21.60 |
21.75 |
21.70 |
-0.55
(-2.47%)
|
7 |
1 |
1 |
58 |
22.05 |
21.50 |
22.05 |
13:29 |
|
| 愛普(6531) |
926.00 |
928.00 |
926.00 |
-21.00
(-2.22%)
|
349 |
2 |
2 |
8494 |
961.00 |
891.00 |
914.00 |
13:29 |
|
| 點晶科技(3288) |
22.05 |
22.30 |
22.10 |
0.55
(2.55%)
|
1 |
1 |
1 |
84 |
22.65 |
21.90 |
22.60 |
13:29 |
|
| 東友科技(5438) |
16.75 |
16.90 |
16.80 |
-0.10
(-0.59%)
|
3 |
5 |
1 |
46 |
16.85 |
16.60 |
16.85 |
13:29 |
|
| 尚茂電子(8291) |
25.55 |
26.25 |
26.30 |
-0.80
(-2.95%)
|
2 |
1 |
1 |
32 |
26.50 |
25.20 |
26.05 |
13:29 |
|
| 通嘉(3588) |
51.00 |
51.20 |
51.30 |
-0.80
(-1.54%)
|
250 |
2 |
5 |
2551 |
52.10 |
50.10 |
52.00 |
13:29 |
|
| 鼎天國際(3306) |
45.55 |
45.80 |
45.65 |
-0.50
(-1.08%)
|
2 |
2 |
2 |
39 |
46.00 |
45.55 |
45.95 |
13:29 |
|
| 曜越科技(3540) |
24.55 |
24.60 |
24.55 |
0.85
(3.59%)
|
10 |
8 |
1 |
724 |
25.00 |
23.75 |
23.85 |
13:29 |
|
| 易通展(6241) |
16.35 |
16.45 |
16.50 |
-0.25
(-1.49%)
|
3 |
7 |
2 |
88 |
16.50 |
16.30 |
16.50 |
13:29 |
|
| 達威光電(5432) |
189.00 |
191.50 |
189.50 |
2.00
(1.07%)
|
41 |
1 |
4 |
5883 |
189.00 |
185.50 |
187.50 |
13:30 |
|
| 連展投控(3710) |
8.10 |
8.16 |
8.00 |
-0.13
(-1.60%)
|
604 |
1 |
3 |
2674 |
8.11 |
7.94 |
8.11 |
13:29 |
|
| 淳安電子(6283) |
18.50 |
18.55 |
18.55 |
0.00
(0.00%)
|
1 |
1 |
3 |
71 |
18.75 |
18.45 |
18.75 |
13:29 |
|
| 堡達(3537) |
55.70 |
55.80 |
55.80 |
-0.70
(-1.24%)
|
25 |
12 |
1 |
370 |
57.70 |
55.00 |
56.90 |
13:29 |
|
| 今皓(3011) |
9.98 |
10.05 |
9.98 |
0.07
(0.71%)
|
1 |
1 |
9 |
336 |
10.05 |
9.91 |
9.98 |
13:29 |
|
| 振發(5426) |
28.00 |
28.10 |
28.05 |
-0.25
(-0.88%)
|
14 |
3 |
2 |
463 |
28.50 |
27.55 |
28.35 |
13:29 |
|
| 德微科技(3675) |
312.00 |
312.50 |
312.00 |
-20.00
(-6.02%)
|
55 |
2 |
1 |
1063 |
328.50 |
311.00 |
325.50 |
13:29 |
|
| 承啟(2425) |
34.75 |
34.80 |
34.80 |
-0.90
(-2.52%)
|
43 |
15 |
31 |
866 |
35.90 |
34.75 |
35.90 |
13:29 |
|
| 州巧(3543) |
54.00 |
54.10 |
54.10 |
-1.50
(-2.70%)
|
1 |
44 |
17 |
2056 |
55.10 |
53.50 |
55.00 |
13:30 |
|
| 霖宏科技(5464) |
79.50 |
79.60 |
79.60 |
-7.00
(-8.08%)
|
31 |
3 |
12 |
777 |
86.30 |
78.50 |
86.30 |
13:29 |
|
| 啟碁科技(6285) |
246.50 |
247.00 |
247.00 |
-16.50
(-6.26%)
|
1 |
115 |
123 |
13621 |
261.00 |
244.00 |
258.00 |
13:30 |
|
| 億光電子(2393) |
68.30 |
68.40 |
68.20 |
0.20
(0.29%)
|
1 |
9 |
67 |
20454 |
68.50 |
67.10 |
68.00 |
13:29 |
|
| 松翰科技(5471) |
49.75 |
49.90 |
49.90 |
-0.60
(-1.19%)
|
38 |
2 |
15 |
694 |
50.80 |
49.25 |
50.60 |
13:29 |
|
| 競國實業(6108) |
26.25 |
26.30 |
26.25 |
0.30
(1.16%)
|
111 |
2 |
20 |
3770 |
27.75 |
25.70 |
26.50 |
13:29 |
|
| 佳淩(4976) |
41.65 |
41.70 |
41.65 |
0.65
(1.59%)
|
463 |
24 |
196 |
20666 |
44.10 |
40.00 |
40.95 |
13:29 |
|
| 海華科技(3694) |
49.05 |
49.10 |
49.10 |
-0.60
(-1.21%)
|
1 |
2 |
2 |
480 |
49.80 |
48.60 |
49.80 |
13:29 |
|
| 凱崴電子(5498) |
52.00 |
52.20 |
52.00 |
-1.60
(-2.99%)
|
84 |
4 |
14 |
1437 |
53.60 |
50.80 |
52.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試