| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 虹堡(5258) |
44.35 |
44.45 |
44.35 |
0.05
(0.11%)
|
10 |
3 |
1 |
163 |
44.60 |
44.10 |
44.55 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 連展投控(3710) |
5.13 |
5.18 |
5.13 |
0.13
(2.60%)
|
163 |
175 |
1 |
766 |
5.20 |
4.90 |
5.00 |
13:29 |
|
| 信音企業(6126) |
28.85 |
28.90 |
28.90 |
0.10
(0.35%)
|
15 |
18 |
5 |
341 |
29.10 |
28.70 |
28.70 |
13:29 |
|
| 波若威(3163) |
724.00 |
725.00 |
727.00 |
1.00
(0.14%)
|
1 |
12 |
5 |
167149 |
777.00 |
720.00 |
752.00 |
13:29 |
|
| 巨虹電子(8084) |
45.35 |
45.50 |
45.45 |
0.15
(0.33%)
|
27 |
1 |
5 |
700 |
45.95 |
44.75 |
45.95 |
13:29 |
|
| 驊宏資(6148) |
28.30 |
28.45 |
28.35 |
0.00
(0.00%)
|
2 |
2 |
2 |
69 |
28.55 |
27.55 |
27.55 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 霖宏科技(5464) |
82.80 |
82.20 |
82.80 |
7.50
(9.96%)
|
1 |
170 |
1 |
1654 |
82.80 |
74.50 |
74.50 |
13:29 |
|
| 競國實業(6108) |
23.35 |
23.40 |
23.40 |
1.15
(5.17%)
|
41 |
23 |
33 |
1699 |
23.70 |
22.10 |
22.25 |
13:29 |
|
| 點晶科技(3288) |
20.50 |
20.95 |
20.95 |
0.30
(1.45%)
|
1 |
1 |
1 |
13 |
22.10 |
20.60 |
22.10 |
13:29 |
|
| 建舜電子(3322) |
11.05 |
11.10 |
11.05 |
0.05
(0.45%)
|
6 |
1 |
14 |
73 |
11.20 |
11.00 |
11.20 |
13:29 |
|
| 紅心辣椒(4946) |
92.80 |
93.00 |
92.00 |
-2.00
(-2.13%)
|
1 |
1 |
1 |
1099 |
93.70 |
92.00 |
92.10 |
13:29 |
|
| 臺郡科技(6269) |
69.30 |
69.40 |
69.30 |
3.50
(5.32%)
|
223 |
6 |
1 |
7693 |
71.00 |
66.50 |
66.50 |
13:29 |
|
| 淳安電子(6283) |
19.95 |
20.00 |
19.95 |
-0.10
(-0.50%)
|
1 |
1 |
17 |
58 |
20.00 |
19.85 |
19.95 |
13:29 |
|
| 弘憶國際(3312) |
49.55 |
49.75 |
49.55 |
-0.55
(-1.10%)
|
1 |
8 |
16 |
859 |
51.50 |
49.40 |
49.45 |
13:29 |
|
| 今皓(3011) |
9.95 |
10.00 |
10.00 |
0.03
(0.30%)
|
22 |
1 |
20 |
348 |
10.00 |
9.89 |
9.96 |
13:30 |
|
| 華經(2468) |
32.45 |
32.50 |
32.45 |
-0.05
(-0.15%)
|
1 |
1 |
2 |
150 |
32.80 |
32.40 |
32.80 |
13:30 |
|
| 達威光電(5432) |
157.00 |
158.00 |
157.00 |
-5.00
(-3.09%)
|
12 |
14 |
3 |
182 |
167.50 |
156.00 |
167.50 |
13:29 |
|
| 淩通科技(4952) |
48.00 |
48.10 |
48.05 |
-0.55
(-1.13%)
|
1 |
15 |
2 |
276 |
49.05 |
48.00 |
48.70 |
13:29 |
|
| 亞矽科技(6113) |
22.50 |
22.75 |
22.50 |
-0.25
(-1.10%)
|
1 |
19 |
1 |
116 |
23.10 |
22.65 |
22.85 |
13:30 |
|
| 禾瑞亞(3556) |
56.60 |
57.00 |
57.00 |
0.80
(1.42%)
|
11 |
1 |
11 |
214 |
57.50 |
55.70 |
55.70 |
13:29 |
|
| 宇環(3276) |
14.15 |
14.20 |
14.85 |
0.80
(5.69%)
|
1 |
1 |
19 |
15 |
14.20 |
14.05 |
14.10 |
13:29 |
|
| iCat(6695) |
47.05 |
47.10 |
47.10 |
0.00
(0.00%)
|
2 |
2 |
1 |
193 |
47.70 |
46.95 |
47.10 |
13:29 |
|
| 新零售(3085) |
11.25 |
11.40 |
10.75 |
-0.75
(-6.52%)
|
1 |
2 |
1 |
582 |
11.10 |
10.90 |
11.10 |
13:29 |
|
| 曜越科技(3540) |
22.70 |
22.75 |
22.70 |
-0.30
(-1.30%)
|
1 |
13 |
2 |
218 |
23.20 |
22.75 |
23.20 |
13:29 |
|
| 研通(6229) |
23.55 |
23.60 |
23.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
31 |
24.20 |
23.65 |
24.20 |
13:29 |
|
| 振發(5426) |
28.00 |
28.15 |
28.00 |
0.20
(0.72%)
|
26 |
3 |
2 |
601 |
28.35 |
27.75 |
28.25 |
13:29 |
|
| 先益電子(3531) |
20.95 |
21.30 |
21.15 |
-0.25
(-1.17%)
|
1 |
1 |
1 |
7 |
21.15 |
21.00 |
21.15 |
13:30 |
|
| 凱崴電子(5498) |
53.40 |
53.50 |
53.40 |
-0.20
(-0.37%)
|
1 |
4 |
2 |
1004 |
54.50 |
53.10 |
53.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試