| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百一電子(6152) |
17.15 |
17.20 |
17.15 |
1.20
(7.52%)
|
255 |
1 |
84 |
26731 |
17.45 |
16.30 |
17.25 |
13:29 |
|
| 波若威(3163) |
488.00 |
489.00 |
483.00 |
11.00
(2.33%)
|
135 |
3 |
66 |
1738 |
489.50 |
445.50 |
468.50 |
13:29 |
|
| 尖點(8021) |
201.00 |
202.00 |
201.00 |
-8.00
(-3.83%)
|
91 |
25 |
10 |
2243 |
203.00 |
190.50 |
198.50 |
13:30 |
|
| 佳淩(4976) |
30.05 |
30.10 |
30.10 |
-0.55
(-1.79%)
|
1 |
2 |
1 |
896 |
30.55 |
29.25 |
30.55 |
13:29 |
|
| 高僑(6234) |
27.00 |
27.05 |
27.00 |
-0.50
(-1.82%)
|
1 |
129 |
1 |
454 |
27.30 |
25.75 |
27.10 |
13:29 |
|
| 長華電材(8070) |
42.95 |
43.00 |
42.95 |
-1.55
(-3.48%)
|
2 |
46 |
1 |
2945 |
44.40 |
42.85 |
44.40 |
13:30 |
|
| 研揚科技(6579) |
112.00 |
112.50 |
112.50 |
-3.50
(-3.02%)
|
1 |
5 |
6 |
5161 |
114.50 |
111.00 |
114.00 |
13:29 |
|
| 豪勉科技(6218) |
21.55 |
21.70 |
22.05 |
0.00
(0.00%)
|
3 |
1 |
4 |
3214 |
22.40 |
21.10 |
22.40 |
13:29 |
|
| 盤儀(3594) |
37.60 |
37.80 |
37.60 |
-1.25
(-3.22%)
|
1 |
2 |
1 |
316 |
38.65 |
36.45 |
38.65 |
13:29 |
|
| 中茂(5205) |
25.30 |
27.50 |
28.00 |
0.35
(1.27%)
|
1 |
2 |
1 |
174 |
27.50 |
27.50 |
27.50 |
13:29 |
|
| 振發(5426) |
18.95 |
19.00 |
18.95 |
-0.40
(-2.07%)
|
1 |
4 |
13 |
410 |
19.20 |
18.65 |
19.20 |
13:29 |
|
| 天剛資訊(5310) |
24.55 |
25.50 |
24.55 |
-0.45
(-1.80%)
|
2 |
4 |
4 |
4 |
25.00 |
24.50 |
25.00 |
13:29 |
|
| 彩富電子(5489) |
41.50 |
41.80 |
41.40 |
-0.40
(-0.96%)
|
1 |
1 |
1 |
219 |
42.00 |
41.30 |
41.80 |
13:29 |
|
| 承啟(2425) |
28.00 |
28.05 |
28.00 |
-0.70
(-2.44%)
|
14 |
3 |
3 |
250 |
28.35 |
27.50 |
28.35 |
13:29 |
|
| 地心引力(3629) |
19.65 |
21.80 |
19.75 |
-0.25
(-1.25%)
|
2 |
1 |
1 |
2 |
20.50 |
20.50 |
20.50 |
13:27 |
|
| 大眾投控(3701) |
48.95 |
49.00 |
49.00 |
-4.50
(-8.41%)
|
394 |
18 |
1 |
4118 |
53.10 |
49.15 |
53.00 |
13:29 |
|
| 光聖(6442) |
1,695.00 |
1,700.00 |
1,700.00 |
0.00
(0.00%)
|
51 |
7 |
9 |
1070 |
1,710.00 |
1,595.00 |
1,660.00 |
13:29 |
|
| 松普科技(5488) |
9.74 |
9.76 |
9.75 |
-0.09
(-0.91%)
|
1 |
3 |
4 |
180 |
9.83 |
9.59 |
9.75 |
13:29 |
|
| 臺郡科技(6269) |
58.30 |
58.40 |
58.40 |
-1.10
(-1.85%)
|
74 |
61 |
6 |
2538 |
59.30 |
57.30 |
58.80 |
13:29 |
|
| 映興電子(3597) |
24.80 |
24.95 |
24.85 |
0.30
(1.22%)
|
3 |
1 |
5 |
78 |
25.35 |
24.45 |
24.50 |
13:29 |
|
| iCat(6695) |
42.00 |
42.05 |
42.05 |
-0.75
(-1.75%)
|
17 |
1 |
2 |
284 |
42.80 |
40.75 |
42.80 |
13:29 |
|
| 笙科(5272) |
20.60 |
20.65 |
20.70 |
-0.55
(-2.59%)
|
1 |
3 |
1 |
411 |
21.25 |
20.60 |
20.70 |
13:29 |
|
| 偉詮電(2436) |
53.50 |
53.60 |
53.50 |
0.80
(1.52%)
|
302 |
2 |
17 |
8200 |
55.00 |
52.00 |
54.50 |
13:29 |
|
| 連展投控(3710) |
6.72 |
6.79 |
7.10 |
0.42
(6.29%)
|
9 |
5 |
3 |
768 |
6.81 |
6.57 |
6.68 |
13:29 |
|
| 聯傑國際(3094) |
24.50 |
24.55 |
24.50 |
-0.40
(-1.61%)
|
1 |
4 |
2 |
225 |
25.00 |
24.00 |
25.00 |
13:29 |
|
| 勤凱科技(4760) |
168.00 |
169.00 |
168.50 |
-5.50
(-3.16%)
|
1 |
64 |
6 |
551 |
172.00 |
165.50 |
172.00 |
13:29 |
|
| 信音企業(6126) |
37.50 |
37.55 |
37.50 |
-0.35
(-0.92%)
|
91 |
10 |
4 |
2070 |
37.95 |
36.70 |
37.80 |
13:29 |
|
| 沛亨(6291) |
213.00 |
213.50 |
213.00 |
-16.00
(-6.99%)
|
38 |
6 |
1 |
989 |
223.00 |
207.00 |
223.00 |
13:29 |
|
| 宏齊科技(6168) |
20.40 |
20.45 |
20.55 |
-0.45
(-2.14%)
|
10 |
6 |
6 |
3164 |
20.90 |
20.10 |
20.85 |
13:29 |
|
| 安馳科技(3528) |
67.20 |
67.60 |
67.20 |
-1.30
(-1.90%)
|
5 |
1 |
2 |
166 |
68.90 |
65.60 |
68.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試