| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 波若威(3163) |
360.00 |
361.50 |
364.50 |
-0.50
(-0.14%)
|
31 |
6 |
1 |
497 |
370.00 |
361.00 |
370.00 |
13:30 |
|
| 尖點(8021) |
221.00 |
221.50 |
221.50 |
-1.00
(-0.45%)
|
1 |
230 |
27 |
15719 |
224.00 |
217.00 |
222.50 |
13:30 |
|
| 佳淩(4976) |
31.20 |
31.30 |
31.20 |
-0.25
(-0.79%)
|
62 |
37 |
2 |
897 |
31.95 |
30.85 |
31.80 |
13:30 |
|
| 高僑(6234) |
29.10 |
29.15 |
29.15 |
-0.50
(-1.69%)
|
2 |
7 |
5 |
3595 |
30.60 |
29.05 |
29.80 |
13:30 |
|
| 盤儀(3594) |
37.35 |
37.40 |
37.40 |
0.15
(0.40%)
|
1 |
2 |
1 |
209 |
37.75 |
37.05 |
37.25 |
13:30 |
|
| 長華電材(8070) |
46.15 |
46.20 |
46.15 |
-0.55
(-1.18%)
|
184 |
18 |
47 |
3246 |
47.35 |
46.05 |
47.35 |
13:30 |
|
| 研揚科技(6579) |
113.00 |
113.50 |
113.00 |
0.00
(0.00%)
|
1 |
4 |
4 |
59 |
114.00 |
112.00 |
113.50 |
13:30 |
|
| 豪勉科技(6218) |
24.60 |
24.65 |
24.70 |
-0.35
(-1.40%)
|
1 |
46 |
1 |
2448 |
25.30 |
24.60 |
25.30 |
13:30 |
|
| 中茂(5205) |
29.30 |
31.35 |
30.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
31.50 |
31.50 |
31.50 |
13:30 |
|
| 天剛資訊(5310) |
26.40 |
26.80 |
26.90 |
0.35
(1.32%)
|
1 |
1 |
1 |
27 |
26.55 |
26.35 |
26.55 |
13:30 |
|
| 振發(5426) |
20.65 |
20.70 |
20.70 |
0.70
(3.50%)
|
1 |
18 |
14 |
1823 |
21.70 |
20.50 |
21.70 |
13:30 |
|
| 松普科技(5488) |
9.90 |
9.91 |
9.91 |
-0.07
(-0.70%)
|
2 |
3 |
10 |
163 |
10.15 |
9.82 |
10.00 |
13:30 |
|
| 彩富電子(5489) |
40.90 |
41.20 |
40.50 |
-0.85
(-2.06%)
|
1 |
2 |
2 |
686 |
41.60 |
40.90 |
41.40 |
13:30 |
|
| 承啟(2425) |
30.90 |
30.95 |
30.95 |
-0.55
(-1.75%)
|
3 |
29 |
1 |
222 |
31.60 |
30.95 |
31.55 |
13:30 |
|
| 地心引力(3629) |
21.50 |
22.95 |
21.70 |
-0.35
(-1.59%)
|
2 |
1 |
1 |
13 |
22.05 |
21.10 |
21.10 |
13:30 |
|
| 大眾投控(3701) |
56.50 |
56.70 |
56.50 |
-1.50
(-2.59%)
|
1 |
30 |
5 |
17709 |
62.50 |
56.10 |
60.40 |
13:30 |
|
| 光聖(6442) |
1,250.00 |
1,255.00 |
1,255.00 |
0.00
(0.00%)
|
1 |
58 |
41 |
3533 |
1,355.00 |
1,240.00 |
1,330.00 |
13:30 |
|
| 臺郡科技(6269) |
58.70 |
59.00 |
59.00 |
0.40
(0.68%)
|
1 |
1 |
80 |
1249 |
59.40 |
58.50 |
59.10 |
13:30 |
|
| 偉詮電(2436) |
48.30 |
48.40 |
48.30 |
-0.50
(-1.02%)
|
1 |
29 |
1 |
1181 |
49.35 |
48.30 |
48.85 |
13:30 |
|
| 笙科(5272) |
21.70 |
21.75 |
21.55 |
0.70
(3.36%)
|
1 |
9 |
7 |
3819 |
22.20 |
20.60 |
21.00 |
13:30 |
|
| 沛亨(6291) |
175.00 |
176.00 |
175.00 |
-6.00
(-3.31%)
|
1 |
23 |
1 |
323 |
182.00 |
175.50 |
182.00 |
13:30 |
|
| 康呈(6236) |
20.70 |
24.20 |
23.70 |
0.70
(3.04%)
|
1 |
1 |
1 |
1 |
23.70 |
23.70 |
23.70 |
13:30 |
|
| 映興電子(3597) |
27.15 |
27.15 |
27.15 |
2.45
(9.92%)
|
1 |
176 |
1 |
390 |
27.15 |
24.95 |
24.95 |
13:30 |
|
| 勤凱科技(4760) |
186.50 |
187.00 |
187.00 |
5.50
(3.03%)
|
1 |
25 |
20 |
2078 |
193.00 |
179.50 |
183.50 |
13:30 |
|
| 連展投控(3710) |
5.58 |
5.65 |
5.65 |
-0.01
(-0.18%)
|
6 |
1 |
5 |
265 |
5.65 |
5.55 |
5.55 |
13:30 |
|
| iCat(6695) |
43.65 |
43.70 |
43.70 |
0.10
(0.23%)
|
4 |
13 |
6 |
318 |
44.80 |
43.65 |
44.50 |
13:30 |
|
| 信音企業(6126) |
36.65 |
36.70 |
36.65 |
2.95
(8.75%)
|
1 |
137 |
38 |
13061 |
36.90 |
32.70 |
34.10 |
13:30 |
|
| 聯傑國際(3094) |
25.10 |
25.15 |
25.10 |
0.40
(1.62%)
|
5 |
7 |
1 |
376 |
25.40 |
24.70 |
24.70 |
13:30 |
|
| 安馳科技(3528) |
69.80 |
69.90 |
69.90 |
-0.30
(-0.43%)
|
1 |
2 |
1 |
199 |
70.70 |
69.00 |
70.60 |
13:30 |
|
| 臺勝科(3532) |
133.00 |
133.50 |
133.50 |
1.00
(0.75%)
|
2 |
83 |
10 |
5990 |
135.50 |
130.00 |
135.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試