| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 皇龍(3512) |
20.80 |
20.85 |
20.90 |
0.20
(0.97%)
|
1 |
3 |
8 |
1363 |
20.95 |
20.70 |
20.80 |
13:30 |
|
| 臺郡科技(6269) |
55.10 |
55.20 |
55.10 |
1.00
(1.85%)
|
1 |
6 |
7 |
2561 |
56.00 |
52.70 |
53.10 |
13:29 |
|
| 宏達電(2498) |
42.10 |
42.15 |
42.15 |
-0.60
(-1.40%)
|
1 |
1 |
27 |
4629 |
42.65 |
41.60 |
42.10 |
13:29 |
|
| iCat(6695) |
39.95 |
40.00 |
39.95 |
-0.25
(-0.62%)
|
1 |
2 |
9 |
161 |
40.15 |
39.15 |
40.15 |
13:29 |
|
| 泰偉電子(3064) |
30.85 |
33.50 |
32.90 |
0.90
(2.81%)
|
1 |
1 |
2 |
410 |
33.70 |
32.75 |
32.75 |
13:29 |
|
| 淳安電子(6283) |
20.75 |
20.80 |
20.80 |
-0.25
(-1.19%)
|
1 |
1 |
4 |
151 |
21.00 |
20.55 |
20.80 |
13:29 |
|
| 麗正(2302) |
18.45 |
18.50 |
18.50 |
-0.10
(-0.54%)
|
1 |
14 |
3 |
797 |
18.70 |
18.20 |
18.30 |
13:29 |
|
| 立德電子(3058) |
9.19 |
9.23 |
9.19 |
-0.06
(-0.65%)
|
6 |
6 |
1 |
776 |
9.32 |
9.01 |
9.20 |
13:30 |
|
| 前鼎光電(4908) |
106.00 |
105.50 |
106.00 |
9.20
(9.50%)
|
1 |
5652 |
9 |
7822 |
106.00 |
95.20 |
95.20 |
13:29 |
|
| 桓達(4549) |
94.30 |
94.60 |
95.00 |
0.60
(0.64%)
|
2 |
2 |
1 |
2341 |
96.00 |
93.50 |
93.50 |
13:29 |
|
| 波若威(3163) |
888.00 |
890.00 |
899.00 |
58.00
(6.90%)
|
46 |
9 |
5 |
1044 |
919.00 |
810.00 |
810.00 |
13:29 |
|
| 佳淩(4976) |
28.90 |
29.00 |
28.90 |
-0.45
(-1.53%)
|
2 |
38 |
5 |
264 |
29.55 |
28.85 |
28.95 |
13:29 |
|
| 霖宏科技(5464) |
27.00 |
27.15 |
27.65 |
0.25
(0.91%)
|
1 |
5 |
1 |
68 |
27.40 |
27.05 |
27.40 |
13:29 |
|
| 啟碁科技(6285) |
167.50 |
168.00 |
167.50 |
0.00
(0.00%)
|
1 |
264 |
145 |
15092 |
172.00 |
160.00 |
162.50 |
13:29 |
|
| Hiwi(4576) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
1 |
31 |
13 |
765 |
123.50 |
119.50 |
120.50 |
13:29 |
|
| 紅心辣椒(4946) |
145.00 |
146.50 |
146.50 |
4.00
(2.81%)
|
1 |
6 |
1 |
134 |
149.00 |
133.00 |
135.00 |
13:29 |
|
| 營邦(3693) |
459.00 |
459.00 |
459.00 |
41.50
(9.94%)
|
1 |
27 |
4 |
94507 |
459.00 |
397.50 |
401.00 |
13:29 |
|
| 勤凱科技(4760) |
178.50 |
179.50 |
178.50 |
2.50
(1.42%)
|
1 |
11 |
2 |
251 |
183.00 |
172.50 |
173.00 |
13:29 |
|
| 單井(3490) |
24.55 |
24.70 |
24.55 |
0.10
(0.41%)
|
6 |
1 |
5 |
291 |
24.70 |
23.65 |
24.00 |
13:29 |
|
| 研通(6229) |
21.65 |
21.75 |
21.65 |
-0.05
(-0.23%)
|
1 |
4 |
2 |
19 |
21.85 |
21.65 |
21.85 |
13:29 |
|
| 東友科技(5438) |
20.30 |
20.35 |
20.30 |
-0.50
(-2.40%)
|
1 |
9 |
1 |
163 |
20.65 |
20.30 |
20.65 |
13:30 |
|
| 十銓(4967) |
197.00 |
197.50 |
197.00 |
8.50
(4.51%)
|
1 |
98 |
70 |
7264 |
202.50 |
187.50 |
187.50 |
13:29 |
|
| 佑華(8024) |
12.90 |
13.00 |
13.00 |
-0.05
(-0.38%)
|
4 |
2 |
17 |
63 |
13.15 |
12.80 |
12.80 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 嶽豐(6220) |
38.05 |
38.30 |
38.20 |
-2.20
(-5.45%)
|
1 |
3 |
6 |
3127 |
38.30 |
36.40 |
37.00 |
13:29 |
|
| 新盛力(4931) |
147.00 |
147.00 |
147.00 |
13.00
(9.70%)
|
1 |
640 |
3 |
69979 |
147.00 |
131.00 |
134.00 |
13:29 |
|
| 華經(2468) |
38.50 |
38.55 |
38.50 |
-0.80
(-2.04%)
|
1 |
12 |
2 |
5603 |
41.95 |
38.20 |
38.45 |
13:29 |
|
| 凱崴電子(5498) |
62.40 |
62.50 |
62.80 |
1.80
(2.95%)
|
50 |
47 |
25 |
74865 |
63.00 |
59.00 |
59.90 |
13:29 |
|
| 新零售(3085) |
11.50 |
12.00 |
11.55 |
-0.45
(-3.75%)
|
1 |
5 |
5 |
26 |
11.85 |
11.50 |
11.50 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試