| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 康呈(6236) |
25.20 |
28.00 |
29.95 |
1.95
(6.96%)
|
1 |
1 |
1 |
1 |
29.30 |
29.30 |
29.30 |
13:29 |
|
| 佳淩(4976) |
31.10 |
31.20 |
31.15 |
-0.25
(-0.80%)
|
17 |
10 |
3 |
296 |
31.60 |
31.15 |
31.50 |
13:29 |
|
| 幃翔精密(6185) |
15.15 |
15.25 |
15.15 |
-0.25
(-1.62%)
|
1 |
2 |
19 |
2127 |
15.55 |
15.10 |
15.55 |
13:29 |
|
| 大眾投控(3701) |
32.20 |
32.30 |
32.25 |
-0.15
(-0.46%)
|
1 |
1 |
2 |
250 |
32.45 |
31.90 |
32.40 |
13:30 |
|
| 光聖(6442) |
1,090.00 |
1,090.00 |
1,090.00 |
-994.00
(-99.90%)
|
7 |
815 |
431 |
6997 |
1,090.00 |
991.00 |
1,020.00 |
13:29 |
|
| 振發(5426) |
19.60 |
19.65 |
19.60 |
-0.55
(-2.73%)
|
57 |
18 |
4 |
449 |
20.15 |
19.60 |
20.15 |
13:29 |
|
| 高僑(6234) |
21.10 |
21.40 |
21.15 |
-0.35
(-1.63%)
|
42 |
6 |
3 |
427 |
21.75 |
21.30 |
21.60 |
13:30 |
|
| 安馳科技(3528) |
65.70 |
66.30 |
65.70 |
-2.50
(-3.67%)
|
1 |
23 |
11 |
444 |
68.90 |
66.30 |
68.40 |
13:29 |
|
| 臺郡科技(6269) |
51.10 |
51.30 |
51.10 |
-1.80
(-3.40%)
|
121 |
35 |
1 |
2070 |
53.10 |
51.30 |
53.00 |
13:29 |
|
| 精誠資訊(6214) |
119.50 |
120.00 |
121.00 |
-1.50
(-1.22%)
|
5 |
18 |
4 |
27836 |
122.50 |
119.50 |
122.00 |
13:29 |
|
| 崇越科技(5434) |
308.00 |
309.00 |
308.00 |
1.50
(0.49%)
|
1 |
5 |
5 |
377 |
310.00 |
306.00 |
307.50 |
13:29 |
|
| 臺半(5425) |
55.30 |
55.60 |
55.30 |
0.00
(0.00%)
|
1 |
1 |
61 |
6302 |
57.40 |
54.80 |
56.00 |
13:29 |
|
| 研揚科技(6579) |
112.00 |
112.50 |
112.00 |
-4.50
(-3.86%)
|
1 |
3 |
2 |
306 |
116.50 |
111.00 |
116.50 |
13:29 |
|
| 聯傑國際(3094) |
24.75 |
24.80 |
24.75 |
0.05
(0.20%)
|
11 |
13 |
11 |
156 |
25.00 |
24.30 |
24.75 |
13:29 |
|
| 安鈦克(6276) |
37.25 |
38.05 |
37.30 |
-1.40
(-3.62%)
|
1 |
1 |
1 |
13 |
38.50 |
36.65 |
36.65 |
13:29 |
|
| 盤儀(3594) |
38.15 |
38.20 |
38.20 |
-1.85
(-4.62%)
|
16 |
7 |
16 |
819 |
39.20 |
37.60 |
39.20 |
13:29 |
|
| 天剛資訊(5310) |
27.40 |
28.70 |
27.10 |
-0.60
(-2.17%)
|
2 |
3 |
1 |
560 |
27.80 |
26.40 |
26.40 |
13:29 |
|
| 全宇昕(6651) |
73.10 |
73.70 |
73.10 |
-2.50
(-3.31%)
|
3 |
3 |
1 |
123 |
76.00 |
73.10 |
76.00 |
13:29 |
|
| 唯數(6626) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中茂(5205) |
30.30 |
32.50 |
31.80 |
1.70
(5.65%)
|
1 |
1 |
1 |
8 |
30.60 |
30.10 |
30.10 |
13:29 |
|
| 連展投控(3710) |
7.35 |
7.36 |
7.36 |
-0.22
(-2.90%)
|
3 |
26 |
6 |
2247 |
7.42 |
7.00 |
7.42 |
13:29 |
|
| 松普科技(5488) |
9.47 |
9.49 |
9.48 |
-0.12
(-1.25%)
|
1 |
2 |
4 |
237 |
9.60 |
9.40 |
9.60 |
13:29 |
|
| 旺玖科技(6233) |
19.25 |
19.30 |
19.25 |
-0.55
(-2.78%)
|
1 |
11 |
9 |
233 |
19.90 |
19.25 |
19.80 |
13:29 |
|
| 長華電材(8070) |
45.40 |
45.45 |
45.40 |
-0.60
(-1.30%)
|
151 |
11 |
10 |
4093 |
47.45 |
45.30 |
46.65 |
13:29 |
|
| 松翰科技(5471) |
34.20 |
34.30 |
34.60 |
-0.15
(-0.43%)
|
1 |
4 |
8 |
4640 |
34.80 |
34.20 |
34.80 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 信音企業(6126) |
31.05 |
31.10 |
31.05 |
-0.35
(-1.11%)
|
6 |
6 |
7 |
1009 |
31.90 |
31.10 |
31.45 |
13:29 |
|
| 彩富電子(5489) |
41.25 |
41.45 |
41.45 |
1.15
(2.85%)
|
2 |
1 |
2 |
113 |
42.00 |
40.35 |
40.70 |
13:29 |
|
| 承啟(2425) |
28.55 |
28.90 |
28.60 |
-0.40
(-1.38%)
|
1 |
11 |
4 |
602 |
30.50 |
28.60 |
29.80 |
13:29 |
|
| 洋華(3622) |
72.90 |
73.00 |
73.00 |
3.70
(5.34%)
|
148 |
38 |
56 |
3107 |
73.30 |
70.40 |
70.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試