| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 久正光電(6167) |
12.80 |
12.90 |
12.85 |
0.05
(0.39%)
|
3 |
9 |
2 |
88 |
13.15 |
12.85 |
12.90 |
13:29 |
|
| 松普科技(5488) |
12.25 |
12.30 |
12.30 |
0.10
(0.82%)
|
1 |
16 |
12 |
299 |
12.55 |
12.25 |
12.50 |
13:29 |
|
| 眾福科技(3168) |
45.80 |
46.05 |
46.00 |
0.40
(0.88%)
|
1 |
1 |
1 |
7 |
46.80 |
45.55 |
45.55 |
13:29 |
|
| 十銓(4967) |
74.60 |
74.70 |
74.60 |
0.90
(1.22%)
|
28 |
4 |
11 |
421 |
75.40 |
74.40 |
74.70 |
13:29 |
|
| 圓展(3669) |
40.30 |
40.40 |
40.35 |
0.75
(1.89%)
|
1 |
1 |
1 |
57 |
40.95 |
39.90 |
39.90 |
13:29 |
|
| 麗正(2302) |
18.25 |
18.30 |
18.25 |
0.05
(0.27%)
|
34 |
7 |
9 |
363 |
18.65 |
18.25 |
18.25 |
13:29 |
|
| 尖點(8021) |
32.05 |
32.10 |
32.05 |
0.05
(0.16%)
|
18 |
7 |
1 |
216 |
32.75 |
32.10 |
32.45 |
13:29 |
|
| 統懋(2434) |
32.30 |
32.50 |
32.40 |
0.00
(0.00%)
|
1 |
2 |
2 |
25 |
32.50 |
31.50 |
32.50 |
13:29 |
|
| 單井(3490) |
30.20 |
30.25 |
30.25 |
0.20
(0.67%)
|
1 |
7 |
3 |
387 |
30.85 |
29.95 |
30.20 |
13:29 |
|
| 三顧(3224) |
49.55 |
50.00 |
50.00 |
0.05
(0.10%)
|
9 |
3 |
9 |
300 |
50.10 |
49.00 |
49.95 |
13:29 |
|
| 振發(5426) |
29.55 |
29.60 |
29.60 |
0.30
(1.02%)
|
1 |
12 |
12 |
884 |
30.15 |
29.50 |
29.95 |
13:29 |
|
| 研通(6229) |
28.25 |
28.30 |
28.25 |
0.00
(0.00%)
|
4 |
4 |
3 |
36 |
28.60 |
28.25 |
28.55 |
13:29 |
|
| 洋華(3622) |
56.50 |
56.60 |
56.50 |
0.40
(0.71%)
|
1 |
4 |
2 |
265 |
57.30 |
56.30 |
56.30 |
13:29 |
|
| 今皓(3011) |
17.70 |
17.75 |
17.75 |
0.15
(0.85%)
|
3 |
27 |
15 |
599 |
18.25 |
17.70 |
17.95 |
13:29 |
|
| 泰偉電子(3064) |
62.20 |
65.40 |
71.50 |
6.50
(10.00%)
|
1 |
1 |
2 |
7 |
65.40 |
65.40 |
65.40 |
13:29 |
|
| 光聖(6442) |
597.00 |
598.00 |
598.00 |
28.00
(4.91%)
|
36 |
2 |
2 |
402 |
611.00 |
580.00 |
585.00 |
13:30 |
|
| 福華(8085) |
30.05 |
30.15 |
30.10 |
-0.10
(-0.33%)
|
17 |
8 |
1 |
183 |
30.75 |
30.10 |
30.60 |
13:29 |
|
| 敦南科技(5305) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順德(2351) |
88.00 |
88.10 |
88.00 |
1.80
(2.09%)
|
27 |
1 |
11 |
533 |
88.40 |
87.20 |
87.50 |
13:30 |
|
| 博大科技(8109) |
92.00 |
92.40 |
92.20 |
1.30
(1.43%)
|
2 |
2 |
1 |
58 |
92.70 |
91.70 |
91.80 |
13:29 |
|
| 尚立(3360) |
13.65 |
13.70 |
13.95 |
0.30
(2.20%)
|
2 |
15 |
5 |
447 |
13.85 |
13.50 |
13.75 |
13:29 |
|
| 熒茂(4729) |
23.80 |
23.85 |
23.85 |
0.15
(0.63%)
|
1 |
2 |
5 |
535 |
24.40 |
23.60 |
24.00 |
13:29 |
|
| 致振(3466) |
50.40 |
50.50 |
50.40 |
0.00
(0.00%)
|
10 |
14 |
3 |
90 |
51.40 |
50.20 |
51.10 |
13:29 |
|
| 德微科技(3675) |
203.50 |
204.00 |
203.50 |
11.00
(5.71%)
|
20 |
2 |
4 |
506 |
206.50 |
196.50 |
197.00 |
13:29 |
|
| 勤凱科技(4760) |
105.50 |
106.00 |
105.50 |
-1.50
(-1.40%)
|
1 |
4 |
1 |
182 |
108.00 |
105.00 |
107.00 |
13:29 |
|
| 波若威(3163) |
168.00 |
168.50 |
168.00 |
10.50
(6.67%)
|
1518 |
49 |
368 |
33798 |
172.00 |
160.50 |
162.50 |
13:29 |
|
| 宇環(3276) |
13.70 |
13.80 |
13.80 |
0.25
(1.85%)
|
1 |
7 |
3 |
51 |
14.00 |
13.55 |
13.90 |
13:29 |
|
| 海華科技(3694) |
56.00 |
56.10 |
56.10 |
2.20
(4.08%)
|
1 |
10 |
47 |
6796 |
57.00 |
54.00 |
54.50 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凱崴電子(5498) |
10.35 |
10.45 |
10.40 |
0.05
(0.48%)
|
10 |
12 |
5 |
260 |
10.50 |
10.35 |
10.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試