| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 信音企業(6126) |
32.40 |
32.50 |
32.50 |
1.20
(3.83%)
|
1 |
1 |
14 |
1159 |
32.65 |
31.80 |
32.35 |
13:29 |
|
| 盤儀(3594) |
41.00 |
41.25 |
41.00 |
-0.10
(-0.24%)
|
1 |
26 |
3 |
316 |
42.95 |
40.75 |
42.50 |
13:29 |
|
| 聯傑國際(3094) |
23.60 |
23.65 |
23.65 |
0.55
(2.38%)
|
1 |
3 |
1 |
213 |
24.15 |
23.40 |
23.40 |
13:29 |
|
| 波若威(3163) |
719.00 |
720.00 |
719.00 |
-2.00
(-0.28%)
|
47 |
4 |
5 |
1703 |
775.00 |
650.00 |
765.00 |
13:29 |
|
| 彩富電子(5489) |
39.85 |
39.90 |
39.90 |
-0.10
(-0.25%)
|
1 |
1 |
1 |
37 |
40.30 |
39.90 |
40.30 |
13:29 |
|
| 天剛資訊(5310) |
27.20 |
27.85 |
27.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
192 |
27.80 |
27.00 |
27.00 |
13:29 |
|
| 振發(5426) |
20.05 |
20.10 |
20.00 |
0.55
(2.83%)
|
99 |
2 |
11 |
3259 |
20.10 |
19.70 |
19.75 |
13:30 |
|
| 高僑(6234) |
25.65 |
25.80 |
25.65 |
0.60
(2.40%)
|
1 |
25 |
1 |
306 |
26.50 |
25.50 |
25.50 |
13:29 |
|
| 臺郡科技(6269) |
57.60 |
57.70 |
57.60 |
1.60
(2.86%)
|
69 |
3 |
1 |
1309 |
58.60 |
56.70 |
57.50 |
13:29 |
|
| 崇越科技(5434) |
327.50 |
328.50 |
328.50 |
19.00
(6.14%)
|
30 |
1 |
1 |
615 |
329.00 |
320.00 |
320.00 |
13:29 |
|
| Hiwi(4576) |
122.00 |
122.50 |
122.50 |
1.50
(1.24%)
|
1 |
8 |
25 |
1705 |
126.50 |
120.00 |
123.50 |
13:29 |
|
| 松翰科技(5471) |
42.80 |
42.85 |
42.85 |
1.70
(4.13%)
|
1 |
8 |
11 |
1434 |
44.40 |
42.45 |
42.45 |
13:29 |
|
| 精聯(3652) |
26.90 |
27.10 |
26.95 |
0.00
(0.00%)
|
1 |
20 |
1 |
125 |
27.80 |
26.80 |
27.80 |
13:29 |
|
| 越峰電子(8121) |
25.55 |
25.80 |
25.55 |
0.55
(2.20%)
|
1 |
3 |
1 |
351 |
26.10 |
25.25 |
25.35 |
13:29 |
|
| 松普科技(5488) |
9.84 |
9.88 |
9.87 |
0.09
(0.92%)
|
1 |
3 |
7 |
344 |
9.94 |
9.72 |
9.78 |
13:29 |
|
| 旺玖科技(6233) |
26.05 |
26.10 |
26.05 |
0.60
(2.36%)
|
2 |
2 |
3 |
332 |
27.00 |
25.80 |
26.00 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 承啟(2425) |
26.70 |
26.75 |
26.70 |
0.70
(2.69%)
|
1 |
15 |
3 |
163 |
27.00 |
26.55 |
26.65 |
13:29 |
|
| 大眾投控(3701) |
60.90 |
61.00 |
62.70 |
-1.30
(-2.03%)
|
60 |
45 |
30 |
90501 |
68.30 |
57.60 |
67.40 |
13:30 |
|
| 宏齊科技(6168) |
19.20 |
19.30 |
19.20 |
0.70
(3.78%)
|
21 |
3 |
7 |
612 |
19.50 |
19.05 |
19.05 |
13:29 |
|
| 光聖(6442) |
1,980.00 |
1,985.00 |
1,985.00 |
-1.00
(-50.00%)
|
234 |
77 |
19 |
6516 |
2,220.00 |
1,960.00 |
2,220.00 |
13:30 |
|
| 研揚科技(6579) |
107.00 |
108.50 |
108.50 |
4.50
(4.33%)
|
4 |
13 |
2 |
142 |
108.00 |
105.00 |
106.00 |
13:30 |
|
| iCat(6695) |
40.30 |
40.45 |
40.30 |
1.10
(2.81%)
|
1 |
5 |
2 |
298 |
41.10 |
40.10 |
40.10 |
13:29 |
|
| 博大科技(8109) |
105.00 |
105.50 |
105.00 |
1.00
(0.96%)
|
9 |
1 |
12 |
171 |
106.00 |
104.00 |
105.50 |
13:29 |
|
| 泰偉電子(3064) |
42.30 |
42.30 |
42.30 |
-4.65
(-9.90%)
|
3 |
1 |
3 |
680 |
42.30 |
42.30 |
42.30 |
13:29 |
|
| 東友科技(5438) |
21.40 |
21.50 |
21.50 |
1.20
(5.91%)
|
13 |
14 |
1 |
242 |
21.45 |
20.80 |
20.80 |
13:29 |
|
| 尖點(8021) |
230.50 |
231.00 |
231.50 |
1.00
(0.43%)
|
100 |
138 |
47 |
192270 |
248.00 |
227.00 |
245.00 |
13:29 |
|
| 嶽豐(6220) |
41.10 |
41.35 |
41.35 |
1.55
(3.89%)
|
1 |
1 |
5 |
3011 |
42.60 |
39.15 |
41.40 |
13:29 |
|
| 佳淩(4976) |
30.00 |
30.10 |
30.10 |
1.05
(3.61%)
|
1 |
13 |
4 |
574 |
30.70 |
29.55 |
29.70 |
13:30 |
|
| 連展投控(3710) |
6.71 |
6.67 |
6.71 |
0.61
(10.00%)
|
1 |
27 |
2 |
622 |
6.71 |
6.11 |
6.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試