| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三顧(3224) |
44.85 |
44.90 |
43.10 |
0.75
(1.77%)
|
7 |
4 |
2 |
616 |
44.95 |
41.00 |
42.30 |
13:30 |
|
| 承啟(2425) |
30.60 |
30.65 |
30.65 |
-0.40
(-1.29%)
|
53 |
22 |
12 |
1433 |
32.00 |
30.30 |
30.80 |
13:30 |
|
| 禾瑞亞(3556) |
41.80 |
41.85 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
3534 |
42.15 |
41.70 |
42.00 |
13:29 |
|
| 中磊電子(5388) |
78.00 |
78.10 |
78.10 |
-0.70
(-0.89%)
|
1 |
10 |
5 |
1603 |
78.50 |
77.50 |
78.10 |
13:29 |
|
| 崇越科技(5434) |
331.50 |
332.00 |
332.00 |
-0.50
(-0.15%)
|
1 |
3 |
4 |
640 |
334.50 |
323.00 |
325.00 |
13:29 |
|
| 欣技資訊(6160) |
16.10 |
16.20 |
16.15 |
-0.15
(-0.92%)
|
5 |
1 |
3 |
79 |
16.45 |
16.00 |
16.00 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖點(8021) |
243.50 |
244.00 |
243.50 |
7.00
(2.96%)
|
2 |
15 |
52 |
8589 |
246.00 |
228.00 |
230.00 |
13:29 |
|
| 宇環(3276) |
13.90 |
13.95 |
14.50 |
0.55
(3.94%)
|
1 |
15 |
1 |
859 |
14.10 |
13.85 |
13.95 |
13:29 |
|
| 盤儀(3594) |
42.35 |
42.50 |
42.40 |
-0.75
(-1.74%)
|
1 |
6 |
6 |
743 |
44.15 |
42.25 |
43.65 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
2 |
70 |
3 |
1239 |
128.00 |
121.00 |
123.00 |
13:29 |
|
| 信音企業(6126) |
32.50 |
32.65 |
32.50 |
-0.45
(-1.37%)
|
1 |
4 |
8 |
865 |
33.10 |
31.70 |
32.00 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 博大科技(8109) |
99.50 |
99.80 |
99.50 |
-2.00
(-1.97%)
|
1 |
12 |
2 |
289 |
101.50 |
99.40 |
100.50 |
13:29 |
|
| 天剛資訊(5310) |
26.80 |
29.15 |
27.35 |
0.00
(0.00%)
|
1 |
3 |
1 |
19 |
27.90 |
27.35 |
27.90 |
13:29 |
|
| 松普科技(5488) |
9.93 |
9.94 |
9.93 |
0.31
(3.22%)
|
1 |
1 |
1 |
443 |
9.99 |
9.62 |
9.62 |
13:29 |
|
| 億光電子(2393) |
64.30 |
64.40 |
64.30 |
1.40
(2.23%)
|
3 |
49 |
11 |
4619 |
64.90 |
62.20 |
62.20 |
13:29 |
|
| 堡達(3537) |
43.35 |
43.40 |
43.40 |
0.10
(0.23%)
|
1 |
1 |
1 |
101 |
44.25 |
42.70 |
42.70 |
13:29 |
|
| 眾福科技(3168) |
40.80 |
41.35 |
40.80 |
-0.35
(-0.85%)
|
1 |
3 |
1 |
35 |
41.15 |
40.25 |
41.15 |
13:29 |
|
| 研揚科技(6579) |
110.00 |
111.00 |
110.00 |
-2.00
(-1.79%)
|
1 |
2 |
1 |
147 |
111.50 |
109.50 |
111.50 |
13:29 |
|
| 致振(3466) |
35.90 |
35.95 |
35.90 |
0.05
(0.14%)
|
2 |
9 |
2 |
387 |
36.35 |
35.60 |
35.80 |
13:29 |
|
| 皇龍(3512) |
20.80 |
20.85 |
20.90 |
0.20
(0.97%)
|
1 |
3 |
8 |
1363 |
20.95 |
20.70 |
20.80 |
13:30 |
|
| 連展投控(3710) |
6.40 |
6.43 |
6.43 |
-0.02
(-0.31%)
|
1 |
1 |
9 |
238 |
6.46 |
6.30 |
6.45 |
13:29 |
|
| 歐買尬(3687) |
67.60 |
67.70 |
67.70 |
-0.50
(-0.73%)
|
1 |
13 |
1 |
53 |
68.00 |
67.50 |
67.70 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 豪勉科技(6218) |
23.10 |
23.15 |
23.60 |
0.45
(1.94%)
|
1 |
2 |
1 |
587 |
23.80 |
23.05 |
23.40 |
13:29 |
|
| 彩富電子(5489) |
39.65 |
40.00 |
39.80 |
0.15
(0.38%)
|
2 |
2 |
2 |
10 |
40.15 |
39.65 |
40.10 |
13:29 |
|
| 振發(5426) |
19.70 |
19.75 |
19.70 |
0.70
(3.68%)
|
2 |
5 |
3 |
285 |
19.95 |
18.70 |
18.90 |
13:29 |
|
| 安馳科技(3528) |
62.10 |
62.20 |
62.10 |
-0.20
(-0.32%)
|
1 |
14 |
2 |
197 |
62.40 |
60.80 |
61.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試