| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾昌(6158) |
21.95 |
22.00 |
22.00 |
0.10
(0.46%)
|
1 |
2 |
3 |
120 |
22.15 |
21.70 |
22.15 |
13:30 |
|
| 信纮科(6667) |
269.00 |
269.50 |
270.00 |
-4.50
(-1.64%)
|
1 |
31 |
8 |
72811 |
288.00 |
267.00 |
280.50 |
13:30 |
|
| 所羅門(2359) |
131.50 |
132.00 |
131.50 |
1.00
(0.77%)
|
1 |
42 |
10 |
1653 |
133.50 |
131.00 |
131.50 |
13:30 |
|
| 均豪精密(5443) |
97.30 |
97.50 |
97.30 |
-1.70
(-1.72%)
|
2 |
47 |
19 |
5333 |
103.00 |
97.10 |
101.50 |
13:30 |
|
| 幃翔精密(6185) |
14.90 |
14.95 |
15.00 |
0.00
(0.00%)
|
1 |
26 |
1 |
3039 |
15.20 |
14.90 |
15.20 |
13:30 |
|
| 矽瑪科技(3511) |
22.25 |
22.30 |
22.25 |
-0.40
(-1.77%)
|
2 |
23 |
5 |
726 |
22.80 |
22.00 |
22.80 |
13:30 |
|
| 華義國際(3086) |
222.00 |
223.50 |
223.00 |
9.50
(4.45%)
|
1 |
1 |
4 |
212 |
222.00 |
210.00 |
212.00 |
13:30 |
|
| 宏達電(2498) |
46.15 |
46.20 |
46.45 |
0.15
(0.32%)
|
825 |
4 |
57 |
42505 |
46.90 |
46.20 |
46.50 |
13:30 |
|
| 中磊電子(5388) |
78.60 |
78.70 |
78.60 |
0.10
(0.13%)
|
1 |
18 |
4 |
1859 |
79.40 |
78.30 |
78.80 |
13:30 |
|
| 億光電子(2393) |
56.10 |
56.20 |
56.10 |
0.00
(0.00%)
|
1 |
24 |
82 |
1684 |
56.60 |
55.70 |
56.20 |
13:30 |
|
| 鑫龍騰(3188) |
29.30 |
29.40 |
29.30 |
-0.50
(-1.68%)
|
1 |
1 |
9 |
354 |
29.90 |
29.05 |
29.75 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東林(3609) |
41.00 |
41.05 |
41.05 |
2.00
(5.12%)
|
1 |
14 |
2 |
722 |
42.90 |
39.35 |
39.35 |
13:30 |
|
| 宇環(3276) |
15.20 |
15.30 |
15.30 |
-0.30
(-1.92%)
|
12 |
5 |
2 |
1878 |
16.10 |
15.25 |
16.10 |
13:30 |
|
| 久正光電(6167) |
12.80 |
12.85 |
12.80 |
0.00
(0.00%)
|
1 |
15 |
4 |
433 |
12.95 |
12.55 |
12.80 |
13:30 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫創科技(3259) |
20.00 |
20.40 |
20.10 |
-0.15
(-0.74%)
|
1 |
1 |
1 |
2446 |
20.55 |
19.90 |
20.55 |
13:30 |
|
| 揚智(3041) |
26.25 |
26.30 |
26.40 |
-0.30
(-1.12%)
|
3 |
51 |
8 |
15644 |
27.20 |
26.10 |
27.20 |
13:30 |
|
| 華經(2468) |
40.50 |
40.55 |
40.50 |
-0.40
(-0.98%)
|
2 |
10 |
2 |
277 |
41.15 |
40.45 |
41.00 |
13:30 |
|
| 皇龍(3512) |
21.25 |
21.55 |
21.65 |
0.00
(0.00%)
|
1 |
4 |
9 |
546 |
21.65 |
21.00 |
21.55 |
13:30 |
|
| 禾瑞亞(3556) |
37.70 |
37.75 |
37.75 |
0.05
(0.13%)
|
1 |
1 |
27 |
153 |
38.15 |
37.50 |
37.70 |
13:30 |
|
| 萬達光電(5220) |
17.40 |
17.50 |
17.40 |
-0.20
(-1.14%)
|
1 |
7 |
3 |
565 |
17.60 |
17.40 |
17.60 |
13:30 |
|
| 信昌電陶(6173) |
74.30 |
74.40 |
74.30 |
0.10
(0.13%)
|
1 |
58 |
33 |
18724 |
76.10 |
71.10 |
74.50 |
13:30 |
|
| 華容公司(5328) |
28.40 |
28.40 |
28.40 |
2.55
(9.86%)
|
4 |
18648 |
95 |
28779 |
28.40 |
27.10 |
27.45 |
13:30 |
|
| 崇越科技(5434) |
336.50 |
337.00 |
336.50 |
6.50
(1.97%)
|
1 |
3 |
10 |
1557 |
341.00 |
331.50 |
331.50 |
13:30 |
|
| 松翰科技(5471) |
33.80 |
33.90 |
33.80 |
0.45
(1.35%)
|
2 |
44 |
2 |
424 |
34.20 |
33.10 |
33.40 |
13:30 |
|
| 波若威(3163) |
360.00 |
361.50 |
364.50 |
-0.50
(-0.14%)
|
31 |
6 |
1 |
497 |
370.00 |
361.00 |
370.00 |
13:30 |
|
| 尖點(8021) |
221.00 |
221.50 |
221.50 |
-1.00
(-0.45%)
|
1 |
230 |
27 |
15719 |
224.00 |
217.00 |
222.50 |
13:30 |
|
| 佳淩(4976) |
31.20 |
31.30 |
31.20 |
-0.25
(-0.79%)
|
62 |
37 |
2 |
897 |
31.95 |
30.85 |
31.80 |
13:30 |
|
| 高僑(6234) |
29.10 |
29.15 |
29.15 |
-0.50
(-1.69%)
|
2 |
7 |
5 |
3595 |
30.60 |
29.05 |
29.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試