| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏達電(2498) |
51.60 |
51.70 |
51.60 |
-1.00
(-1.90%)
|
1 |
17 |
98 |
4987 |
52.40 |
51.50 |
52.10 |
12:52 |
|
| 中磊電子(5388) |
99.10 |
99.20 |
99.30 |
0.30
(0.30%)
|
1 |
3 |
1 |
4697 |
99.90 |
99.00 |
99.00 |
12:52 |
|
| 華義國際(3086) |
232.00 |
233.00 |
233.50 |
6.50
(2.86%)
|
1 |
5 |
3 |
345 |
235.00 |
225.00 |
234.50 |
12:52 |
|
| 精聯(3652) |
29.65 |
29.80 |
29.70 |
-0.30
(-1.00%)
|
1 |
3 |
15 |
16 |
29.80 |
29.70 |
29.80 |
12:52 |
|
| 維熹科技(3501) |
52.30 |
52.40 |
52.50 |
-0.20
(-0.38%)
|
1 |
4 |
2 |
326 |
52.70 |
52.30 |
52.70 |
12:52 |
|
| 鉅橡企業(8074) |
28.35 |
28.45 |
28.40 |
-0.25
(-0.87%)
|
2 |
2 |
3 |
723 |
29.45 |
28.30 |
28.75 |
12:52 |
|
| 所羅門(2359) |
132.50 |
133.00 |
133.00 |
-1.50
(-1.12%)
|
2 |
71 |
45 |
15276 |
134.00 |
132.00 |
134.00 |
12:52 |
|
| 矽瑪科技(3511) |
22.10 |
22.20 |
22.20 |
-0.10
(-0.45%)
|
5 |
2 |
16 |
1710 |
22.30 |
21.95 |
22.30 |
12:52 |
|
| 地心引力(3629) |
22.25 |
24.50 |
24.50 |
0.20
(0.82%)
|
2 |
1 |
1 |
2 |
24.50 |
24.50 |
24.50 |
12:52 |
|
| 立德電子(3058) |
11.95 |
12.10 |
12.00 |
-0.25
(-2.04%)
|
6 |
20 |
19 |
805 |
12.15 |
11.80 |
12.15 |
12:52 |
|
| 東林(3609) |
49.65 |
49.80 |
49.50 |
-1.00
(-1.98%)
|
2 |
1 |
4 |
203 |
50.20 |
49.40 |
49.95 |
12:52 |
|
| 禾瑞亞(3556) |
39.05 |
39.30 |
39.20 |
0.80
(2.08%)
|
1 |
1 |
1 |
2236 |
39.30 |
38.40 |
38.40 |
12:52 |
|
| 全譜科技(6228) |
28.00 |
28.40 |
28.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
10 |
29.10 |
28.30 |
29.10 |
12:52 |
|
| 宇環(3276) |
14.55 |
14.65 |
14.95 |
0.30
(2.05%)
|
2 |
2 |
5 |
495 |
14.80 |
14.55 |
14.55 |
12:52 |
|
| 億光電子(2393) |
61.90 |
62.00 |
62.40 |
-0.90
(-1.42%)
|
1 |
39 |
8 |
9650 |
63.00 |
61.80 |
62.90 |
12:52 |
|
| 華經(2468) |
46.15 |
46.20 |
46.15 |
0.00
(0.00%)
|
1 |
6 |
2 |
1219 |
48.35 |
46.15 |
47.50 |
12:52 |
|
| 萬達光電(5220) |
18.85 |
19.00 |
18.90 |
0.00
(0.00%)
|
1 |
3 |
1 |
226 |
18.85 |
18.85 |
18.85 |
12:52 |
|
| 均豪精密(5443) |
95.60 |
95.70 |
95.70 |
-1.80
(-1.85%)
|
1 |
13 |
4 |
1441 |
97.20 |
95.00 |
95.00 |
12:52 |
|
| 波若威(3163) |
228.50 |
229.00 |
228.50 |
-5.50
(-2.35%)
|
1 |
5 |
83 |
4959 |
234.50 |
227.00 |
231.50 |
12:52 |
|
| 尖點(8021) |
111.50 |
112.00 |
111.50 |
1.50
(1.36%)
|
4 |
7 |
273 |
25060 |
116.00 |
109.00 |
109.50 |
12:52 |
|
| 信纮科(6667) |
254.00 |
254.50 |
255.00 |
-2.00
(-0.78%)
|
1 |
5 |
3 |
17393 |
256.50 |
252.00 |
255.00 |
12:52 |
|
| 久正光電(6167) |
12.95 |
13.05 |
13.10 |
-0.10
(-0.76%)
|
4 |
6 |
1 |
9006 |
13.15 |
12.90 |
13.15 |
12:52 |
|
| 信昌電陶(6173) |
63.80 |
63.90 |
63.80 |
1.80
(2.90%)
|
1 |
11 |
4 |
46121 |
67.50 |
61.00 |
61.40 |
12:52 |
|
| 華容公司(5328) |
21.20 |
21.25 |
21.20 |
0.40
(1.92%)
|
10 |
48 |
48 |
35580 |
22.40 |
20.30 |
20.60 |
12:52 |
|
| 堡達(3537) |
47.65 |
47.70 |
47.65 |
0.80
(1.71%)
|
1 |
8 |
16 |
5491 |
48.80 |
46.20 |
46.60 |
12:52 |
|
| 振發(5426) |
22.25 |
22.30 |
22.30 |
-0.05
(-0.22%)
|
1 |
1 |
13 |
992 |
22.50 |
22.20 |
22.50 |
12:52 |
|
| 光聖(6442) |
800.00 |
801.00 |
801.00 |
-8.00
(-0.99%)
|
1 |
2 |
3 |
55996 |
814.00 |
792.00 |
800.00 |
12:52 |
|
| 偉詮電(2436) |
50.80 |
50.90 |
50.90 |
-0.90
(-1.74%)
|
1 |
13 |
12 |
7330 |
51.50 |
50.80 |
51.50 |
12:52 |
|
| 佳淩(4976) |
35.95 |
36.05 |
36.00 |
0.10
(0.28%)
|
1 |
1 |
2 |
3708 |
36.50 |
35.80 |
36.25 |
12:52 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試