| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精元電腦(2387) |
36.05 |
36.10 |
36.05 |
-0.30
(-0.83%)
|
1 |
27 |
3 |
317 |
36.35 |
35.90 |
36.35 |
13:29 |
|
| 久正光電(6167) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
1 |
91 |
5 |
4164 |
10.35 |
10.25 |
10.25 |
8:31 |
|
| 環天科(3499) |
13.20 |
13.30 |
13.25 |
-0.05
(-0.38%)
|
1 |
1 |
5 |
10 |
13.30 |
13.05 |
13.25 |
13:29 |
|
| 友輝(4933) |
51.30 |
51.40 |
51.40 |
-1.10
(-2.10%)
|
2 |
1 |
1 |
102 |
52.10 |
50.90 |
52.10 |
13:29 |
|
| 眾福科技(3168) |
41.75 |
42.00 |
42.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
157 |
42.00 |
41.60 |
41.60 |
13:29 |
|
| 泰偉電子(3064) |
14.15 |
16.00 |
14.60 |
-0.80
(-5.19%)
|
5 |
1 |
1 |
285 |
14.95 |
14.90 |
14.90 |
13:29 |
|
| 百一電子(6152) |
18.95 |
19.00 |
18.95 |
-1.25
(-6.19%)
|
173 |
91 |
35 |
11421 |
19.70 |
18.90 |
19.60 |
13:29 |
|
| 和鑫(3049) |
11.75 |
11.80 |
11.75 |
-0.20
(-1.67%)
|
5 |
26 |
39 |
3051 |
11.95 |
11.60 |
11.95 |
13:30 |
|
| 博大科技(8109) |
133.50 |
134.00 |
134.00 |
0.50
(0.37%)
|
1 |
1 |
3 |
195 |
134.00 |
131.50 |
133.50 |
13:29 |
|
| 前鼎光電(4908) |
219.00 |
219.00 |
219.00 |
-24.00
(-9.88%)
|
53 |
3 |
8 |
3756 |
234.50 |
219.00 |
231.50 |
13:29 |
|
| 瀚荃(8103) |
109.00 |
109.50 |
109.00 |
-4.50
(-3.96%)
|
126 |
33 |
70 |
3097 |
115.00 |
108.50 |
114.00 |
13:29 |
|
| 嶽豐(6220) |
25.10 |
25.15 |
25.10 |
-0.25
(-0.99%)
|
4 |
5 |
2 |
463 |
25.35 |
24.80 |
25.10 |
13:29 |
|
| 越峰電子(8121) |
32.00 |
32.10 |
32.00 |
-1.00
(-3.03%)
|
13 |
23 |
1 |
804 |
32.90 |
31.35 |
32.30 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺郡科技(6269) |
61.80 |
61.90 |
61.80 |
-1.70
(-2.68%)
|
87 |
3 |
8 |
2354 |
63.10 |
60.30 |
62.80 |
13:29 |
|
| 信音企業(6126) |
30.55 |
30.60 |
30.55 |
-0.30
(-0.97%)
|
11 |
8 |
1 |
400 |
30.90 |
30.40 |
30.55 |
13:29 |
|
| 盤儀(3594) |
47.50 |
47.55 |
47.50 |
-0.85
(-1.76%)
|
1 |
2 |
3 |
434 |
48.75 |
47.35 |
48.25 |
13:29 |
|
| 科嘉-K(5215) |
36.80 |
36.90 |
36.95 |
-0.65
(-1.73%)
|
60 |
5 |
3 |
917 |
37.20 |
36.65 |
37.00 |
13:29 |
|
| 新漢(8234) |
63.30 |
63.60 |
63.30 |
-1.10
(-1.71%)
|
1 |
5 |
2 |
324 |
64.50 |
63.10 |
64.00 |
13:29 |
|
| 淩通科技(4952) |
47.30 |
47.35 |
47.30 |
-0.90
(-1.87%)
|
8 |
2 |
2 |
294 |
48.00 |
47.00 |
48.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
45.45 |
45.60 |
45.45 |
-0.60
(-1.30%)
|
68 |
4 |
1 |
1574 |
46.60 |
44.90 |
46.00 |
13:30 |
|
| 國眾電腦(5410) |
32.90 |
33.10 |
32.90 |
-0.15
(-0.45%)
|
11 |
14 |
3 |
121 |
33.25 |
32.90 |
32.90 |
13:30 |
|
| 弘憶國際(3312) |
48.80 |
48.85 |
48.80 |
-1.40
(-2.79%)
|
2 |
14 |
9 |
1064 |
50.20 |
48.35 |
50.00 |
13:29 |
|
| 揚博科技(2493) |
209.50 |
210.00 |
211.00 |
-13.00
(-5.80%)
|
30 |
19 |
40 |
72881 |
223.00 |
210.00 |
218.00 |
13:30 |
|
| 信纮科(6667) |
276.50 |
277.00 |
277.00 |
3.00
(1.09%)
|
63 |
1 |
1 |
1464 |
285.00 |
275.00 |
280.00 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 所羅門(2359) |
125.00 |
126.00 |
126.00 |
-1.50
(-1.18%)
|
155 |
3 |
22 |
1723 |
127.00 |
122.50 |
126.00 |
13:29 |
|
| 波若威(3163) |
645.00 |
646.00 |
645.00 |
-44.00
(-6.39%)
|
61 |
1 |
1 |
2153 |
679.00 |
630.00 |
673.00 |
13:29 |
|
| 三顧(3224) |
32.05 |
32.40 |
32.10 |
-1.10
(-3.31%)
|
1 |
4 |
1 |
66 |
33.10 |
32.05 |
32.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試