| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 泰偉電子(3064) |
18.20 |
18.85 |
17.15 |
0.00
(0.00%)
|
4 |
1 |
1 |
95 |
17.15 |
17.15 |
17.15 |
13:29 |
|
| 新漢(8234) |
65.50 |
65.90 |
65.60 |
-1.30
(-1.94%)
|
65 |
21 |
2 |
757 |
67.60 |
65.50 |
67.50 |
13:29 |
|
| 承啟(2425) |
37.30 |
37.50 |
37.50 |
0.30
(0.81%)
|
1 |
2 |
4 |
433 |
37.80 |
37.10 |
37.20 |
13:29 |
|
| 東林(3609) |
19.30 |
19.75 |
19.50 |
-0.05
(-0.26%)
|
20 |
3 |
1 |
192 |
20.30 |
19.60 |
19.60 |
13:29 |
|
| 久正光電(6167) |
10.20 |
10.25 |
10.20 |
0.00
(0.00%)
|
9 |
58 |
2 |
76 |
10.30 |
10.20 |
10.30 |
13:30 |
|
| 臺勝科(3532) |
423.50 |
424.00 |
424.00 |
26.00
(6.53%)
|
293 |
1 |
8 |
9009 |
425.50 |
401.50 |
412.00 |
13:29 |
|
| 盤儀(3594) |
47.20 |
47.25 |
47.20 |
-0.10
(-0.21%)
|
2 |
7 |
1 |
251 |
48.00 |
47.00 |
47.00 |
13:29 |
|
| 崇越科技(5434) |
535.00 |
536.00 |
535.00 |
3.00
(0.56%)
|
52 |
12 |
5 |
477 |
544.00 |
532.00 |
532.00 |
13:30 |
|
| 環天科(3499) |
13.75 |
13.80 |
13.75 |
0.05
(0.36%)
|
6 |
3 |
2 |
92 |
14.00 |
13.55 |
13.60 |
13:29 |
|
| 精元電腦(2387) |
36.65 |
36.75 |
36.70 |
0.45
(1.24%)
|
5 |
5 |
3 |
257 |
36.95 |
36.20 |
36.20 |
13:29 |
|
| 所羅門(2359) |
133.00 |
133.50 |
133.50 |
-2.00
(-1.48%)
|
151 |
237 |
29 |
3470 |
136.00 |
132.50 |
135.50 |
13:29 |
|
| 東典光電(6588) |
114.00 |
115.00 |
115.00 |
1.50
(1.32%)
|
262 |
6 |
33 |
2690 |
118.50 |
111.50 |
114.50 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯傑國際(3094) |
40.80 |
40.90 |
40.80 |
-0.45
(-1.09%)
|
308 |
16 |
2 |
4138 |
41.90 |
40.70 |
41.30 |
13:29 |
|
| 前鼎光電(4908) |
241.00 |
242.50 |
242.00 |
14.50
(6.37%)
|
1796 |
8 |
23 |
2885 |
243.00 |
229.50 |
238.50 |
13:30 |
|
| 越峰電子(8121) |
26.95 |
27.10 |
26.95 |
-0.05
(-0.19%)
|
1 |
7 |
9 |
393 |
27.35 |
26.85 |
27.35 |
13:29 |
|
| 天剛資訊(5310) |
23.45 |
24.95 |
23.40 |
-0.40
(-1.68%)
|
1 |
1 |
2 |
3 |
23.50 |
23.50 |
23.50 |
13:29 |
|
| 揚博科技(2493) |
179.50 |
180.00 |
180.00 |
0.50
(0.28%)
|
56 |
9 |
6 |
542 |
182.00 |
177.50 |
180.50 |
13:29 |
|
| 信纮科(6667) |
250.00 |
251.00 |
250.50 |
0.50
(0.20%)
|
1 |
5 |
3 |
221 |
253.50 |
248.00 |
252.00 |
13:29 |
|
| 東友科技(5438) |
16.65 |
16.70 |
16.75 |
0.00
(0.00%)
|
1 |
3 |
1 |
1339 |
16.80 |
16.60 |
16.80 |
13:29 |
|
| 國眾電腦(5410) |
35.20 |
35.35 |
35.20 |
-0.15
(-0.42%)
|
15 |
7 |
1 |
204 |
35.40 |
34.95 |
34.95 |
13:29 |
|
| 鼎天國際(3306) |
44.50 |
44.85 |
44.50 |
-0.05
(-0.11%)
|
5 |
1 |
1 |
59 |
45.15 |
44.50 |
45.10 |
13:29 |
|
| 博大科技(8109) |
128.50 |
129.50 |
129.50 |
1.00
(0.78%)
|
2 |
2 |
3 |
94 |
129.00 |
127.50 |
128.00 |
13:29 |
|
| 眾福科技(3168) |
42.80 |
43.20 |
42.80 |
-0.70
(-1.61%)
|
1 |
1 |
1 |
19 |
43.20 |
42.25 |
42.25 |
13:29 |
|
| 愛普(6531) |
998.00 |
1,000.00 |
995.00 |
64.00
(6.87%)
|
152 |
21 |
27 |
229155 |
1,015.00 |
936.00 |
941.00 |
13:29 |
|
| 嶽豐(6220) |
25.60 |
25.70 |
25.60 |
0.00
(0.00%)
|
1 |
4 |
1 |
144 |
25.80 |
25.50 |
25.50 |
13:29 |
|
| 佳淩(4976) |
37.60 |
37.70 |
37.60 |
0.90
(2.45%)
|
81 |
11 |
7 |
1430 |
38.00 |
36.85 |
37.50 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬達光電(5220) |
19.50 |
19.55 |
19.45 |
-0.10
(-0.51%)
|
1 |
3 |
1 |
21 |
19.90 |
19.55 |
19.90 |
13:29 |
|
| 虹堡(5258) |
44.35 |
44.45 |
44.35 |
0.05
(0.11%)
|
10 |
3 |
1 |
163 |
44.60 |
44.10 |
44.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試