| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 維熹科技(3501) |
47.95 |
48.10 |
48.00 |
-0.20
(-0.41%)
|
1 |
1 |
3 |
6857 |
48.50 |
47.80 |
48.20 |
13:29 |
|
| 鉅橡企業(8074) |
34.00 |
34.05 |
34.00 |
-0.55
(-1.59%)
|
3 |
82 |
1 |
11928 |
35.30 |
33.90 |
34.60 |
13:29 |
|
| 鑫創科技(3259) |
21.65 |
21.95 |
21.70 |
-0.45
(-2.03%)
|
2 |
5 |
1 |
78 |
22.00 |
21.70 |
21.75 |
13:29 |
|
| 精聯(3652) |
28.95 |
29.75 |
29.55 |
0.05
(0.17%)
|
3 |
1 |
1 |
40 |
29.90 |
28.85 |
29.50 |
13:29 |
|
| 所羅門(2359) |
124.00 |
124.50 |
124.50 |
2.00
(1.63%)
|
1 |
25 |
20 |
1262 |
126.50 |
121.50 |
124.00 |
13:30 |
|
| 全譜科技(6228) |
27.15 |
27.20 |
27.15 |
-0.55
(-1.99%)
|
3 |
2 |
7 |
240 |
27.70 |
27.20 |
27.70 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏達電(2498) |
51.90 |
52.00 |
51.50 |
0.70
(1.38%)
|
182 |
17 |
392 |
57143 |
53.20 |
50.50 |
51.00 |
13:30 |
|
| 中磊電子(5388) |
81.50 |
81.80 |
81.80 |
0.10
(0.12%)
|
1 |
16 |
24 |
661 |
82.40 |
81.00 |
82.00 |
13:29 |
|
| 宇環(3276) |
14.80 |
14.85 |
15.30 |
0.05
(0.33%)
|
3 |
8 |
5 |
1330 |
15.20 |
14.85 |
15.20 |
13:29 |
|
| 地心引力(3629) |
22.50 |
24.90 |
24.90 |
-0.05
(-0.20%)
|
1 |
1 |
1 |
1 |
24.70 |
23.95 |
23.95 |
13:25 |
|
| 立德電子(3058) |
10.10 |
10.15 |
10.10 |
-0.80
(-7.34%)
|
20 |
30 |
2 |
1043 |
10.90 |
10.00 |
10.75 |
13:29 |
|
| 矽瑪科技(3511) |
19.25 |
19.30 |
19.25 |
-0.65
(-3.27%)
|
1 |
7 |
3 |
340 |
19.80 |
19.20 |
19.75 |
13:29 |
|
| 禾瑞亞(3556) |
38.35 |
38.40 |
38.35 |
-0.50
(-1.29%)
|
4 |
1 |
1 |
43 |
38.90 |
38.30 |
38.90 |
13:29 |
|
| 東林(3609) |
49.50 |
49.55 |
49.50 |
-1.20
(-2.37%)
|
28 |
1 |
5 |
401 |
50.60 |
48.30 |
50.60 |
13:29 |
|
| 億光電子(2393) |
54.50 |
54.70 |
54.50 |
-0.40
(-0.73%)
|
133 |
125 |
3 |
3242 |
55.00 |
52.20 |
54.40 |
13:29 |
|
| 沛亨(6291) |
146.50 |
147.50 |
146.50 |
-3.00
(-2.01%)
|
33 |
2 |
3 |
850 |
156.00 |
144.00 |
151.00 |
13:29 |
|
| 萬達光電(5220) |
17.80 |
17.90 |
19.75 |
1.75
(9.72%)
|
1 |
2 |
1 |
234 |
18.05 |
17.85 |
17.95 |
13:29 |
|
| 華經(2468) |
42.30 |
42.45 |
42.30 |
-1.10
(-2.53%)
|
1 |
3 |
3 |
543 |
43.85 |
42.20 |
43.85 |
13:29 |
|
| 波若威(3163) |
234.50 |
235.00 |
235.00 |
8.00
(3.52%)
|
112 |
16 |
82 |
1292 |
235.50 |
228.00 |
230.00 |
13:29 |
|
| 尖點(8021) |
132.50 |
133.00 |
132.50 |
6.00
(4.74%)
|
2 |
282 |
345 |
34321 |
135.50 |
128.50 |
130.50 |
13:29 |
|
| 均豪精密(5443) |
83.20 |
83.50 |
83.50 |
-0.40
(-0.48%)
|
2 |
4 |
11 |
988 |
84.80 |
83.00 |
84.50 |
13:29 |
|
| 堡達(3537) |
49.65 |
49.70 |
49.65 |
-0.55
(-1.10%)
|
181 |
9 |
1 |
2734 |
52.30 |
49.65 |
51.60 |
13:29 |
|
| 華容公司(5328) |
20.15 |
20.20 |
20.20 |
-0.75
(-3.58%)
|
526 |
3 |
15 |
9272 |
21.10 |
19.95 |
21.00 |
13:30 |
|
| 信纮科(6667) |
229.50 |
230.00 |
229.50 |
-4.50
(-1.92%)
|
1 |
8 |
2 |
339 |
237.00 |
229.00 |
236.50 |
13:29 |
|
| 久正光電(6167) |
11.40 |
11.45 |
11.40 |
-0.50
(-4.20%)
|
1 |
1 |
1 |
550 |
11.90 |
11.40 |
11.90 |
13:29 |
|
| 信昌電陶(6173) |
64.00 |
64.10 |
64.00 |
-3.80
(-5.60%)
|
1728 |
95 |
26 |
26580 |
70.00 |
64.10 |
68.70 |
13:29 |
|
| 偉詮電(2436) |
45.80 |
45.85 |
45.80 |
-0.65
(-1.40%)
|
28 |
11 |
6 |
529 |
46.75 |
45.85 |
46.40 |
13:29 |
|
| 佳淩(4976) |
31.10 |
31.20 |
31.15 |
-0.25
(-0.80%)
|
17 |
10 |
3 |
296 |
31.60 |
31.15 |
31.50 |
13:29 |
|
| 幃翔精密(6185) |
15.15 |
15.25 |
15.15 |
-0.25
(-1.62%)
|
1 |
2 |
19 |
2127 |
15.55 |
15.10 |
15.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試