| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 安馳科技(3528) |
50.60 |
50.70 |
50.60 |
0.10
(0.20%)
|
2 |
6 |
1 |
364 |
50.90 |
50.50 |
50.60 |
13:29 |
|
| 臺郡科技(6269) |
61.80 |
62.20 |
61.80 |
-0.60
(-0.96%)
|
1 |
28 |
3 |
844 |
63.70 |
62.00 |
62.70 |
13:29 |
|
| 崇越科技(5434) |
284.00 |
284.50 |
284.00 |
5.00
(1.79%)
|
34 |
6 |
2 |
290 |
287.00 |
283.50 |
285.00 |
13:29 |
|
| 長華電材(8070) |
42.35 |
42.40 |
42.40 |
0.40
(0.95%)
|
1 |
19 |
4 |
1310 |
43.00 |
42.25 |
42.65 |
13:29 |
|
| 信昌電陶(6173) |
39.85 |
39.95 |
39.90 |
0.30
(0.76%)
|
11 |
1 |
4 |
253 |
40.25 |
39.60 |
40.10 |
13:29 |
|
| 湧德電子(3689) |
88.20 |
88.40 |
88.30 |
0.00
(0.00%)
|
181 |
20 |
1 |
2364 |
90.20 |
87.70 |
89.60 |
13:29 |
|
| 維熹科技(3501) |
59.00 |
59.10 |
60.10 |
1.70
(2.91%)
|
1 |
4 |
1 |
1265 |
59.20 |
58.50 |
59.10 |
13:29 |
|
| 亞電(4939) |
19.65 |
19.80 |
20.00 |
0.40
(2.04%)
|
2 |
22 |
1 |
7 |
19.90 |
19.65 |
19.65 |
13:29 |
|
| 佳能(2374) |
58.00 |
58.10 |
58.10 |
0.90
(1.57%)
|
2 |
54 |
6 |
36383 |
59.10 |
57.70 |
58.20 |
13:29 |
|
| 科嘉-K(5215) |
42.65 |
42.75 |
42.70 |
0.15
(0.35%)
|
2 |
1 |
1 |
31 |
42.80 |
42.10 |
42.10 |
13:29 |
|
| 新漢(8234) |
57.20 |
57.30 |
57.20 |
1.00
(1.78%)
|
1 |
18 |
2 |
1347 |
58.50 |
57.20 |
57.20 |
13:29 |
|
| 驊宏資(6148) |
25.35 |
25.55 |
25.55 |
0.15
(0.59%)
|
2 |
1 |
1 |
216 |
25.80 |
25.15 |
25.75 |
13:29 |
|
| 萬達光電(5220) |
19.55 |
20.00 |
20.00 |
0.30
(1.52%)
|
6 |
4 |
1 |
29 |
19.70 |
19.55 |
19.60 |
13:29 |
|
| 立德電子(3058) |
14.70 |
14.75 |
14.75 |
0.05
(0.34%)
|
1 |
1 |
10 |
170 |
14.90 |
14.60 |
14.75 |
13:29 |
|
| 皇龍(3512) |
29.95 |
30.10 |
30.10 |
0.15
(0.50%)
|
1 |
1 |
14 |
98 |
30.10 |
29.45 |
30.10 |
13:29 |
|
| 彩富電子(5489) |
39.15 |
39.45 |
39.85 |
0.10
(0.25%)
|
33 |
1 |
1 |
33 |
39.75 |
39.00 |
39.25 |
13:26 |
|
| 新零售(3085) |
23.40 |
25.70 |
25.80 |
0.00
(0.00%)
|
350 |
1 |
1 |
360 |
26.20 |
26.20 |
26.20 |
13:27 |
|
| 承啟(2425) |
35.05 |
35.10 |
35.10 |
0.45
(1.30%)
|
1 |
1 |
6 |
993 |
35.75 |
35.00 |
35.30 |
13:29 |
|
| 幃翔精密(6185) |
14.55 |
14.60 |
14.55 |
0.00
(0.00%)
|
2 |
70 |
1 |
83 |
14.75 |
14.55 |
14.75 |
13:29 |
|
| 佳穎精密(3310) |
93.30 |
94.30 |
94.30 |
0.40
(0.43%)
|
2 |
1 |
1 |
18 |
95.00 |
92.70 |
93.00 |
13:29 |
|
| 信纮科(6667) |
169.00 |
170.00 |
170.00 |
3.50
(2.10%)
|
1 |
7 |
9 |
172 |
172.00 |
169.00 |
171.00 |
13:29 |
|
| 臺勝科(3532) |
88.90 |
89.10 |
89.10 |
2.10
(2.41%)
|
25 |
1 |
5 |
301 |
90.00 |
88.20 |
88.40 |
13:29 |
|
| 精誠資訊(6214) |
129.00 |
129.50 |
129.00 |
1.50
(1.18%)
|
64 |
20 |
6 |
631 |
130.50 |
128.50 |
129.50 |
13:29 |
|
| 億光電子(2393) |
81.80 |
81.90 |
81.90 |
-0.50
(-0.61%)
|
5 |
28 |
160 |
1365 |
84.20 |
82.20 |
83.50 |
13:29 |
|
| 研揚科技(6579) |
115.50 |
116.00 |
115.50 |
1.50
(1.32%)
|
7 |
2 |
1 |
65 |
118.00 |
115.50 |
117.50 |
13:29 |
|
| 建榮工業(5340) |
36.50 |
36.55 |
36.55 |
0.05
(0.14%)
|
9 |
1 |
2 |
99 |
37.10 |
36.35 |
36.50 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖點(8021) |
32.05 |
32.10 |
32.05 |
0.05
(0.16%)
|
18 |
7 |
1 |
216 |
32.75 |
32.10 |
32.45 |
13:29 |
|
| 三顧(3224) |
49.55 |
50.00 |
50.00 |
0.05
(0.10%)
|
9 |
3 |
9 |
300 |
50.10 |
49.00 |
49.95 |
13:29 |
|
| 洋華(3622) |
56.50 |
56.60 |
56.50 |
0.40
(0.71%)
|
1 |
4 |
2 |
265 |
57.30 |
56.30 |
56.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試