| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 矽瑪科技(3511) |
19.35 |
19.40 |
19.35 |
0.50
(2.65%)
|
1 |
1 |
1 |
118 |
19.80 |
19.10 |
19.30 |
13:30 |
|
| 禾昌(6158) |
20.05 |
20.10 |
20.10 |
0.05
(0.25%)
|
1 |
1 |
1 |
75 |
20.55 |
19.95 |
20.10 |
13:29 |
|
| 亞元科技(6109) |
12.25 |
12.30 |
12.15 |
0.00
(0.00%)
|
18 |
1 |
1 |
815 |
12.40 |
12.15 |
12.15 |
13:29 |
|
| 今皓(3011) |
12.20 |
12.25 |
12.50 |
0.45
(3.73%)
|
1 |
4 |
17 |
1302 |
12.40 |
12.10 |
12.40 |
13:29 |
|
| 萬達光電(5220) |
19.60 |
19.80 |
19.80 |
0.70
(3.66%)
|
3 |
5 |
5 |
78 |
19.95 |
19.20 |
19.20 |
13:29 |
|
| 長華電材(8070) |
42.50 |
42.55 |
42.50 |
2.80
(7.05%)
|
88 |
12 |
51 |
2587 |
42.65 |
40.50 |
40.80 |
13:30 |
|
| 佳能(2374) |
72.80 |
72.90 |
72.80 |
2.80
(4.00%)
|
1 |
4 |
7 |
3466 |
73.40 |
71.60 |
73.00 |
13:29 |
|
| 所羅門(2359) |
120.50 |
121.00 |
121.00 |
2.00
(1.68%)
|
71 |
6 |
11 |
1156 |
123.50 |
119.50 |
121.50 |
13:29 |
|
| 均豪精密(5443) |
93.60 |
93.70 |
93.60 |
6.60
(7.59%)
|
1 |
2 |
5 |
3160 |
94.80 |
90.60 |
90.60 |
13:29 |
|
| 幃翔精密(6185) |
13.90 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
126 |
23 |
496 |
14.20 |
13.90 |
14.10 |
13:30 |
|
| 百一電子(6152) |
19.05 |
19.10 |
19.05 |
-0.80
(-4.03%)
|
1 |
3 |
9 |
15299 |
21.45 |
18.45 |
20.60 |
13:30 |
|
| 中磊電子(5388) |
78.50 |
78.60 |
78.60 |
0.90
(1.16%)
|
144 |
53 |
21 |
1744 |
80.40 |
78.50 |
79.70 |
13:29 |
|
| 億光電子(2393) |
58.30 |
58.40 |
58.40 |
2.30
(4.10%)
|
1 |
6 |
2 |
2918 |
58.50 |
56.80 |
57.00 |
13:29 |
|
| 東林(3609) |
31.75 |
31.80 |
31.75 |
-0.10
(-0.31%)
|
11 |
6 |
1 |
121 |
32.15 |
31.30 |
31.30 |
13:30 |
|
| 皇龍(3512) |
20.45 |
20.50 |
20.20 |
-0.25
(-1.22%)
|
1 |
1 |
2 |
279 |
20.80 |
20.30 |
20.60 |
13:30 |
|
| 鑫創科技(3259) |
16.75 |
16.80 |
16.80 |
0.15
(0.90%)
|
1 |
2 |
2 |
277 |
17.00 |
16.60 |
16.75 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇環(3276) |
14.00 |
14.05 |
14.05 |
0.20
(1.44%)
|
1 |
11 |
1 |
24 |
14.30 |
13.90 |
13.90 |
13:29 |
|
| 禾瑞亞(3556) |
43.85 |
43.90 |
43.85 |
1.35
(3.18%)
|
4 |
1 |
1 |
123 |
44.50 |
42.70 |
42.70 |
13:29 |
|
| 華經(2468) |
33.40 |
33.50 |
33.45 |
0.45
(1.36%)
|
6 |
1 |
1 |
154 |
33.85 |
33.40 |
33.55 |
13:29 |
|
| 臺勝科(3532) |
125.50 |
126.50 |
126.00 |
1.50
(1.20%)
|
136 |
9 |
45 |
2555 |
132.50 |
123.50 |
131.00 |
13:29 |
|
| 宏達電(2498) |
41.55 |
41.60 |
41.60 |
1.20
(2.97%)
|
1 |
3 |
33 |
34334 |
41.75 |
40.65 |
41.35 |
13:29 |
|
| 華容公司(5328) |
27.40 |
27.40 |
27.40 |
2.45
(9.82%)
|
2 |
219 |
207 |
46878 |
27.40 |
25.80 |
26.05 |
13:29 |
|
| 鑫龍騰(3188) |
32.85 |
32.90 |
32.90 |
0.65
(2.02%)
|
67 |
6 |
10 |
835 |
32.90 |
32.50 |
32.50 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 堡達(3537) |
44.75 |
44.80 |
44.80 |
1.30
(2.99%)
|
1 |
1 |
4 |
137 |
45.10 |
43.85 |
43.85 |
13:29 |
|
| 久正光電(6167) |
11.90 |
11.95 |
11.95 |
0.35
(3.02%)
|
1 |
9 |
2 |
208 |
12.00 |
11.70 |
11.75 |
13:29 |
|
| 揚智(3041) |
23.15 |
23.20 |
23.15 |
0.85
(3.81%)
|
1 |
4 |
3 |
447 |
23.45 |
22.60 |
22.60 |
13:29 |
|
| 波若威(3163) |
719.00 |
720.00 |
719.00 |
-2.00
(-0.28%)
|
47 |
4 |
5 |
1703 |
775.00 |
650.00 |
765.00 |
13:29 |
|
| 彩富電子(5489) |
39.85 |
39.90 |
39.90 |
-0.10
(-0.25%)
|
1 |
1 |
1 |
37 |
40.30 |
39.90 |
40.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試