| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾昌(6158) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
1 |
1 |
2 |
83 |
20.90 |
20.45 |
20.65 |
13:29 |
|
| 信纮科(6667) |
241.50 |
242.00 |
241.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
17806 |
243.50 |
232.00 |
239.50 |
13:29 |
|
| 所羅門(2359) |
122.00 |
122.50 |
122.00 |
-4.00
(-3.17%)
|
82 |
41 |
9 |
1401 |
125.00 |
121.00 |
125.00 |
13:30 |
|
| 均豪精密(5443) |
85.60 |
85.80 |
85.80 |
-2.00
(-2.28%)
|
58 |
38 |
3 |
1323 |
87.80 |
83.60 |
87.80 |
13:29 |
|
| 幃翔精密(6185) |
14.30 |
14.40 |
14.50 |
0.05
(0.35%)
|
1 |
9 |
1 |
25724 |
14.40 |
14.05 |
14.40 |
13:29 |
|
| 矽瑪科技(3511) |
20.45 |
21.00 |
21.00 |
-0.15
(-0.71%)
|
16 |
4 |
2 |
605 |
21.15 |
20.00 |
21.15 |
13:29 |
|
| 華義國際(3086) |
225.00 |
226.00 |
222.00 |
-2.00
(-0.89%)
|
2 |
1 |
1 |
492 |
229.00 |
222.00 |
224.00 |
13:29 |
|
| 鑫龍騰(3188) |
29.75 |
29.80 |
29.80 |
0.30
(1.02%)
|
3 |
1 |
1 |
276 |
29.90 |
29.25 |
29.90 |
13:29 |
|
| 東林(3609) |
35.95 |
36.00 |
35.95 |
-0.10
(-0.28%)
|
1 |
1 |
2 |
213 |
36.35 |
35.00 |
36.00 |
13:29 |
|
| 宏達電(2498) |
44.85 |
44.90 |
44.90 |
0.10
(0.22%)
|
279 |
1 |
52 |
6093 |
45.00 |
43.40 |
44.65 |
13:29 |
|
| 中磊電子(5388) |
82.20 |
82.30 |
82.30 |
-1.40
(-1.67%)
|
147 |
26 |
18 |
3758 |
83.30 |
80.60 |
83.20 |
13:29 |
|
| 億光電子(2393) |
58.70 |
58.80 |
58.80 |
2.00
(3.52%)
|
360 |
4 |
13 |
7124 |
59.40 |
56.50 |
57.30 |
13:29 |
|
| 信昌電陶(6173) |
60.70 |
60.80 |
60.80 |
-2.40
(-3.80%)
|
1 |
14 |
4 |
2430 |
62.50 |
59.90 |
62.50 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華經(2468) |
36.30 |
36.35 |
36.35 |
-1.25
(-3.32%)
|
1 |
10 |
1 |
269 |
37.55 |
36.00 |
37.55 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫創科技(3259) |
18.30 |
18.50 |
18.40 |
-0.50
(-2.65%)
|
1 |
5 |
20 |
1014 |
19.00 |
18.30 |
19.00 |
13:29 |
|
| 揚智(3041) |
25.35 |
25.40 |
25.35 |
-0.35
(-1.36%)
|
1 |
1 |
5 |
447 |
25.70 |
24.70 |
25.70 |
13:29 |
|
| 久正光電(6167) |
11.70 |
11.75 |
11.70 |
-0.25
(-2.09%)
|
1 |
4 |
3 |
179 |
12.00 |
11.60 |
12.00 |
13:29 |
|
| 皇龍(3512) |
20.35 |
20.50 |
21.00 |
0.55
(2.69%)
|
1 |
4 |
12 |
163 |
20.50 |
20.35 |
20.50 |
13:30 |
|
| 禾瑞亞(3556) |
46.00 |
46.05 |
46.00 |
2.50
(5.75%)
|
26 |
4 |
2 |
1215 |
47.25 |
44.80 |
46.50 |
13:29 |
|
| 宇環(3276) |
14.35 |
14.40 |
14.40 |
0.25
(1.77%)
|
1 |
3 |
1 |
1177 |
14.45 |
13.95 |
14.15 |
13:29 |
|
| 華容公司(5328) |
24.00 |
24.05 |
24.00 |
-2.15
(-8.22%)
|
383 |
37 |
4 |
7238 |
25.65 |
24.00 |
25.60 |
13:29 |
|
| 萬達光電(5220) |
17.85 |
18.05 |
18.00 |
-0.35
(-1.91%)
|
4 |
1 |
1 |
68 |
18.10 |
17.50 |
18.10 |
13:29 |
|
| 崇越科技(5434) |
320.50 |
322.50 |
321.50 |
-3.50
(-1.08%)
|
1 |
9 |
3 |
563 |
324.00 |
316.00 |
323.50 |
13:30 |
|
| 松翰科技(5471) |
35.65 |
35.70 |
35.65 |
-0.95
(-2.60%)
|
1 |
7 |
2 |
250 |
36.20 |
35.20 |
36.20 |
13:29 |
|
| 波若威(3163) |
488.00 |
489.00 |
483.00 |
11.00
(2.33%)
|
135 |
3 |
66 |
1738 |
489.50 |
445.50 |
468.50 |
13:29 |
|
| 尖點(8021) |
201.00 |
202.00 |
201.00 |
-8.00
(-3.83%)
|
91 |
25 |
10 |
2243 |
203.00 |
190.50 |
198.50 |
13:30 |
|
| 佳淩(4976) |
30.05 |
30.10 |
30.10 |
-0.55
(-1.79%)
|
1 |
2 |
1 |
896 |
30.55 |
29.25 |
30.55 |
13:29 |
|
| 高僑(6234) |
27.00 |
27.05 |
27.00 |
-0.50
(-1.82%)
|
1 |
129 |
1 |
454 |
27.30 |
25.75 |
27.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試