| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 萬達光電(5220) |
20.70 |
20.95 |
20.95 |
-0.05
(-0.24%)
|
12 |
1 |
3 |
154 |
21.00 |
20.45 |
21.00 |
13:29 |
|
| 金山電(8042) |
29.90 |
30.00 |
30.10 |
0.40
(1.35%)
|
1 |
8 |
1 |
2000 |
30.20 |
29.65 |
29.65 |
13:29 |
|
| 科嘉-K(5215) |
39.10 |
39.20 |
39.10 |
0.10
(0.26%)
|
1 |
4 |
1 |
11 |
39.70 |
39.10 |
39.10 |
13:29 |
|
| 禾瑞亞(3556) |
39.50 |
39.60 |
39.50 |
-0.50
(-1.25%)
|
1 |
5 |
1 |
189 |
40.00 |
38.70 |
40.00 |
13:29 |
|
| 精誠資訊(6214) |
115.50 |
116.00 |
116.00 |
2.00
(1.75%)
|
2 |
23 |
4 |
412 |
116.50 |
114.00 |
115.00 |
13:29 |
|
| 億光電子(2393) |
76.70 |
76.90 |
76.90 |
0.60
(0.79%)
|
2 |
23 |
31 |
2576 |
77.20 |
75.60 |
76.10 |
13:30 |
|
| 今皓(3011) |
12.50 |
12.55 |
12.50 |
0.20
(1.63%)
|
1 |
22 |
10 |
106 |
12.60 |
12.30 |
12.40 |
13:29 |
|
| 華經(2468) |
60.90 |
61.50 |
61.50 |
1.00
(1.65%)
|
1 |
1 |
102 |
5496 |
61.70 |
59.80 |
61.30 |
13:29 |
|
| 矽瑪科技(3511) |
20.90 |
20.95 |
20.90 |
0.20
(0.97%)
|
3 |
7 |
1 |
189 |
21.15 |
20.70 |
20.70 |
13:29 |
|
| 亞元科技(6109) |
10.00 |
10.05 |
10.10 |
0.00
(0.00%)
|
2 |
2 |
1 |
311 |
10.10 |
9.98 |
10.00 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安馳科技(3528) |
83.10 |
83.20 |
83.10 |
0.20
(0.24%)
|
1 |
2 |
1 |
1887 |
84.40 |
81.40 |
83.30 |
13:29 |
|
| 旺玖科技(6233) |
20.15 |
20.20 |
20.15 |
0.20
(1.00%)
|
1 |
3 |
3 |
78 |
20.20 |
19.90 |
20.00 |
13:29 |
|
| 聯傑國際(3094) |
25.60 |
25.80 |
25.60 |
0.00
(0.00%)
|
2 |
1 |
1 |
118 |
26.05 |
25.50 |
25.50 |
13:29 |
|
| 長華電材(8070) |
42.00 |
42.10 |
42.00 |
0.20
(0.48%)
|
2 |
123 |
37 |
7839 |
42.95 |
41.45 |
42.00 |
13:29 |
|
| 臺半(5425) |
48.50 |
48.55 |
48.50 |
1.45
(3.08%)
|
1 |
3 |
22 |
1538 |
48.90 |
47.40 |
47.40 |
13:29 |
|
| 普鴻(6590) |
74.00 |
74.90 |
73.40 |
-0.80
(-1.08%)
|
1 |
1 |
1 |
339 |
74.80 |
73.50 |
74.80 |
13:29 |
|
| 沛亨(6291) |
88.60 |
89.20 |
90.00 |
2.70
(3.09%)
|
2 |
1 |
1 |
873 |
90.00 |
87.30 |
87.40 |
13:29 |
|
| 盤儀(3594) |
41.20 |
41.30 |
41.20 |
0.35
(0.86%)
|
6 |
5 |
1 |
170 |
41.55 |
40.90 |
40.90 |
13:30 |
|
| 鑫創科技(3259) |
21.85 |
22.60 |
21.60 |
-1.05
(-4.64%)
|
1 |
1 |
9 |
38 |
22.50 |
21.40 |
22.50 |
13:29 |
|
| 洋華(3622) |
52.20 |
52.50 |
52.30 |
-0.30
(-0.57%)
|
1 |
3 |
4 |
218 |
52.80 |
51.90 |
52.60 |
13:29 |
|
| 豪勉科技(6218) |
19.70 |
19.70 |
19.70 |
1.75
(9.75%)
|
10 |
997 |
14 |
185 |
19.70 |
18.30 |
18.30 |
13:29 |
|
| 信纮科(6667) |
208.50 |
209.00 |
209.00 |
0.00
(0.00%)
|
1 |
2 |
10 |
1780 |
211.50 |
207.00 |
210.50 |
13:30 |
|
| 高僑(6234) |
22.30 |
22.60 |
22.50 |
0.75
(3.45%)
|
2 |
2 |
6 |
502 |
22.80 |
21.75 |
22.10 |
13:29 |
|
| 偉詮電(2436) |
51.60 |
51.70 |
51.60 |
-1.20
(-2.27%)
|
1 |
1758 |
40 |
3724 |
52.80 |
51.60 |
52.60 |
13:29 |
|
| 波若威(3163) |
174.00 |
174.50 |
174.50 |
4.50
(2.65%)
|
1 |
192 |
79 |
14544 |
175.00 |
168.00 |
171.00 |
13:29 |
|
| 佳淩(4976) |
27.60 |
27.70 |
27.60 |
0.15
(0.55%)
|
1 |
1 |
3 |
184 |
27.90 |
27.45 |
27.45 |
13:29 |
|
| 湧德電子(3689) |
104.00 |
104.50 |
104.00 |
1.00
(0.97%)
|
529 |
7 |
146 |
10907 |
105.00 |
101.00 |
102.50 |
13:29 |
|
| 光聖(6442) |
489.50 |
490.00 |
494.50 |
-6.50
(-1.30%)
|
3 |
9 |
4 |
58194 |
500.00 |
480.50 |
492.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試