| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華容公司(5328) |
26.80 |
26.85 |
26.80 |
1.15
(4.48%)
|
1 |
5 |
10 |
6330 |
27.80 |
25.00 |
25.40 |
13:29 |
|
| 博大科技(8109) |
99.50 |
99.80 |
99.50 |
-2.00
(-1.97%)
|
1 |
12 |
2 |
289 |
101.50 |
99.40 |
100.50 |
13:29 |
|
| 信音企業(6126) |
32.50 |
32.65 |
32.50 |
-0.45
(-1.37%)
|
1 |
4 |
8 |
865 |
33.10 |
31.70 |
32.00 |
13:29 |
|
| 尖點(8021) |
243.50 |
244.00 |
243.50 |
7.00
(2.96%)
|
2 |
15 |
52 |
8589 |
246.00 |
228.00 |
230.00 |
13:29 |
|
| 盤儀(3594) |
42.35 |
42.50 |
42.40 |
-0.75
(-1.74%)
|
1 |
6 |
6 |
743 |
44.15 |
42.25 |
43.65 |
13:29 |
|
| 信纮科(6667) |
246.50 |
247.50 |
246.50 |
-2.50
(-1.00%)
|
1 |
4 |
1 |
227 |
249.00 |
243.00 |
243.00 |
13:29 |
|
| 眾福科技(3168) |
40.80 |
41.35 |
40.80 |
-0.35
(-0.85%)
|
1 |
3 |
1 |
35 |
41.15 |
40.25 |
41.15 |
13:29 |
|
| 前鼎光電(4908) |
106.00 |
105.50 |
106.00 |
9.20
(9.50%)
|
1 |
5652 |
9 |
7822 |
106.00 |
95.20 |
95.20 |
13:29 |
|
| 所羅門(2359) |
116.00 |
116.50 |
116.50 |
0.50
(0.43%)
|
1 |
9 |
34 |
655 |
116.50 |
113.50 |
114.00 |
13:29 |
|
| 承啟(2425) |
30.60 |
30.65 |
30.65 |
-0.40
(-1.29%)
|
53 |
22 |
12 |
1433 |
32.00 |
30.30 |
30.80 |
13:30 |
|
| 霖宏科技(5464) |
27.00 |
27.15 |
27.65 |
0.25
(0.91%)
|
1 |
5 |
1 |
68 |
27.40 |
27.05 |
27.40 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
126.00 |
126.50 |
126.00 |
0.00
(0.00%)
|
2 |
70 |
3 |
1239 |
128.00 |
121.00 |
123.00 |
13:29 |
|
| 啟碁科技(6285) |
167.50 |
168.00 |
167.50 |
0.00
(0.00%)
|
1 |
264 |
145 |
15092 |
172.00 |
160.00 |
162.50 |
13:29 |
|
| 宏達電(2498) |
42.10 |
42.15 |
42.15 |
-0.60
(-1.40%)
|
1 |
1 |
27 |
4629 |
42.65 |
41.60 |
42.10 |
13:29 |
|
| 東友科技(5438) |
20.30 |
20.35 |
20.30 |
-0.50
(-2.40%)
|
1 |
9 |
1 |
163 |
20.65 |
20.30 |
20.65 |
13:30 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尚茂電子(8291) |
13.70 |
14.60 |
13.70 |
-0.95
(-6.48%)
|
1 |
1 |
1 |
15 |
15.00 |
13.60 |
14.65 |
13:29 |
|
| 三顧(3224) |
44.85 |
44.90 |
43.10 |
0.75
(1.77%)
|
7 |
4 |
2 |
616 |
44.95 |
41.00 |
42.30 |
13:30 |
|
| 松普科技(5488) |
9.93 |
9.94 |
9.93 |
0.31
(3.22%)
|
1 |
1 |
1 |
443 |
9.99 |
9.62 |
9.62 |
13:29 |
|
| 欣技資訊(6160) |
16.10 |
16.20 |
16.15 |
-0.15
(-0.92%)
|
5 |
1 |
3 |
79 |
16.45 |
16.00 |
16.00 |
13:29 |
|
| 營邦(3693) |
459.00 |
459.00 |
459.00 |
41.50
(9.94%)
|
1 |
27 |
4 |
94507 |
459.00 |
397.50 |
401.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 億光電子(2393) |
64.30 |
64.40 |
64.30 |
1.40
(2.23%)
|
3 |
49 |
11 |
4619 |
64.90 |
62.20 |
62.20 |
13:29 |
|
| 連展投控(3710) |
6.40 |
6.43 |
6.43 |
-0.02
(-0.31%)
|
1 |
1 |
9 |
238 |
6.46 |
6.30 |
6.45 |
13:29 |
|
| 昆盈企業(2365) |
34.80 |
34.90 |
34.80 |
0.05
(0.14%)
|
1 |
7 |
2 |
4833 |
35.55 |
33.85 |
34.00 |
13:29 |
|
| 精元電腦(2387) |
43.55 |
43.60 |
43.55 |
-0.30
(-0.68%)
|
1 |
30 |
16 |
1475 |
44.45 |
43.50 |
43.70 |
13:29 |
|
| 敦吉(2459) |
65.40 |
65.50 |
65.40 |
-0.10
(-0.15%)
|
4 |
2 |
1 |
58 |
65.70 |
64.80 |
65.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試