| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華義國際(3086) |
141.50 |
144.00 |
141.50 |
-3.50
(-2.41%)
|
1 |
1 |
1 |
159 |
146.00 |
141.00 |
145.50 |
13:29 |
|
| 宏達電(2498) |
70.20 |
70.30 |
70.30 |
-2.40
(-3.30%)
|
500 |
118 |
53 |
337284 |
74.20 |
70.00 |
73.60 |
13:30 |
|
| 中磊電子(5388) |
103.50 |
104.00 |
104.00 |
0.50
(0.48%)
|
1 |
34 |
27 |
421 |
104.50 |
103.50 |
104.50 |
13:30 |
|
| 地心引力(3629) |
24.05 |
28.50 |
28.45 |
2.45
(9.42%)
|
1 |
1 |
1 |
2 |
26.00 |
26.00 |
26.00 |
13:29 |
|
| 維熹科技(3501) |
52.90 |
53.00 |
53.50 |
0.60
(1.13%)
|
2 |
2 |
3 |
1007 |
53.00 |
52.60 |
52.90 |
13:29 |
|
| 精聯(3652) |
31.45 |
31.80 |
31.75 |
0.25
(0.79%)
|
5 |
4 |
3 |
69 |
31.60 |
31.20 |
31.50 |
13:30 |
|
| 立德電子(3058) |
12.50 |
12.55 |
12.50 |
-0.20
(-1.57%)
|
1 |
12 |
9 |
1279 |
12.95 |
12.20 |
12.95 |
13:29 |
|
| 宇峻奧汀(3546) |
82.30 |
82.40 |
82.30 |
-1.90
(-2.26%)
|
2 |
7 |
6 |
383 |
84.20 |
82.20 |
84.20 |
13:29 |
|
| 東林(3609) |
44.15 |
44.95 |
44.95 |
-0.10
(-0.22%)
|
2 |
2 |
2 |
22 |
45.25 |
44.15 |
45.25 |
13:29 |
|
| 鑫創科技(3259) |
22.00 |
22.15 |
22.05 |
-0.95
(-4.13%)
|
1 |
11 |
1 |
2847 |
23.05 |
21.50 |
23.05 |
13:29 |
|
| 億光電子(2393) |
62.30 |
62.40 |
62.30 |
-1.10
(-1.74%)
|
120 |
1 |
8 |
2559 |
63.40 |
62.00 |
63.30 |
13:29 |
|
| 萬達光電(5220) |
20.15 |
20.30 |
20.10 |
-0.20
(-0.99%)
|
1 |
4 |
1 |
1 |
20.75 |
20.25 |
20.75 |
13:29 |
|
| 矽瑪科技(3511) |
22.15 |
22.20 |
22.15 |
0.35
(1.61%)
|
2 |
1 |
9 |
399 |
22.65 |
21.55 |
21.75 |
13:29 |
|
| 所羅門(2359) |
146.00 |
146.50 |
146.50 |
1.00
(0.69%)
|
145 |
28 |
77 |
2052 |
147.00 |
144.00 |
146.50 |
13:30 |
|
| 均豪精密(5443) |
102.00 |
102.00 |
102.00 |
9.10
(9.80%)
|
1 |
7166 |
37 |
22002 |
102.00 |
94.90 |
95.00 |
13:29 |
|
| 波若威(3163) |
254.00 |
254.50 |
254.00 |
4.00
(1.60%)
|
6 |
11 |
126 |
131079 |
255.50 |
246.50 |
253.00 |
13:29 |
|
| 華經(2468) |
52.60 |
52.70 |
52.60 |
1.80
(3.54%)
|
2 |
8 |
13 |
2033 |
53.00 |
51.20 |
51.20 |
13:30 |
|
| 禾瑞亞(3556) |
38.30 |
38.45 |
38.30 |
-0.45
(-1.16%)
|
1 |
3 |
1 |
54 |
38.75 |
38.05 |
38.75 |
13:29 |
|
| 松普科技(5488) |
10.10 |
10.20 |
10.20 |
0.15
(1.49%)
|
1 |
10 |
13 |
174 |
10.20 |
9.99 |
10.00 |
13:29 |
|
| 信纮科(6667) |
288.50 |
289.00 |
289.00 |
3.00
(1.05%)
|
1 |
2 |
13 |
27152 |
291.00 |
284.00 |
289.50 |
13:29 |
|
| 沛亨(6291) |
206.00 |
206.00 |
206.00 |
18.50
(9.87%)
|
1 |
37 |
13 |
2968 |
206.00 |
186.00 |
188.00 |
13:29 |
|
| 臺郡科技(6269) |
64.80 |
65.00 |
64.80 |
-0.20
(-0.31%)
|
2 |
18 |
197 |
1236 |
66.40 |
64.60 |
65.00 |
13:29 |
|
| 精誠資訊(6214) |
121.50 |
122.00 |
122.00 |
2.50
(2.09%)
|
3 |
9 |
137 |
1107 |
122.00 |
119.50 |
119.50 |
13:30 |
|
| 信昌電陶(6173) |
40.25 |
40.30 |
40.40 |
0.35
(0.87%)
|
3 |
6 |
5 |
2609 |
40.40 |
39.70 |
40.05 |
13:30 |
|
| 振發(5426) |
24.00 |
24.05 |
24.00 |
0.95
(4.12%)
|
29 |
4 |
6 |
1151 |
24.80 |
23.00 |
23.15 |
13:30 |
|
| 盤儀(3594) |
42.40 |
42.50 |
42.40 |
0.40
(0.95%)
|
1 |
2 |
3 |
183 |
42.80 |
42.05 |
42.80 |
13:29 |
|
| 華容公司(5328) |
14.10 |
14.15 |
14.10 |
0.15
(1.08%)
|
3 |
49 |
74 |
1213 |
14.15 |
14.00 |
14.05 |
13:29 |
|
| 尖點(8021) |
90.20 |
90.20 |
90.20 |
8.20
(10.00%)
|
801 |
504 |
8 |
4922 |
90.20 |
84.40 |
84.40 |
13:30 |
|
| 堡達(3537) |
38.10 |
38.15 |
38.35 |
0.35
(0.92%)
|
1 |
4 |
2 |
2008 |
38.20 |
38.00 |
38.10 |
13:29 |
|
| 光聖(6442) |
945.00 |
946.00 |
949.00 |
15.00
(1.61%)
|
1 |
8 |
1 |
58140 |
975.00 |
935.00 |
960.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試