| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東林(3609) |
43.40 |
43.80 |
43.65 |
-0.45
(-1.02%)
|
20 |
1 |
2 |
165 |
43.85 |
43.05 |
43.80 |
13:29 |
|
| 臺半(5425) |
57.50 |
57.60 |
57.50 |
0.20
(0.35%)
|
145 |
3 |
32 |
1910 |
58.10 |
56.50 |
57.40 |
13:29 |
|
| 鑫創科技(3259) |
21.00 |
21.35 |
21.00 |
-0.35
(-1.64%)
|
1 |
1 |
2 |
30 |
21.35 |
21.00 |
21.10 |
13:29 |
|
| 所羅門(2359) |
135.00 |
135.50 |
135.50 |
-1.00
(-0.73%)
|
439 |
8 |
13 |
4127 |
135.50 |
132.50 |
135.00 |
13:29 |
|
| 均豪精密(5443) |
87.60 |
87.70 |
87.60 |
2.50
(2.94%)
|
1 |
4 |
3 |
2045 |
88.40 |
85.20 |
85.90 |
13:29 |
|
| 揚智(3041) |
25.85 |
25.90 |
25.90 |
0.50
(1.97%)
|
30 |
1 |
3 |
8001 |
26.10 |
25.30 |
25.30 |
13:29 |
|
| 華經(2468) |
43.85 |
43.90 |
43.85 |
0.25
(0.57%)
|
7 |
3 |
2 |
231 |
44.00 |
43.10 |
43.80 |
13:29 |
|
| 鉅橡企業(8074) |
36.60 |
36.65 |
36.60 |
1.00
(2.81%)
|
211 |
39 |
28 |
3364 |
37.10 |
35.35 |
35.60 |
13:29 |
|
| 皇龍(3512) |
21.50 |
21.60 |
21.55 |
0.35
(1.65%)
|
1 |
16 |
7 |
1981 |
21.60 |
21.30 |
21.60 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏達電(2498) |
51.60 |
51.70 |
51.50 |
1.10
(2.18%)
|
50 |
12 |
156 |
58793 |
51.80 |
50.20 |
51.50 |
13:30 |
|
| 中磊電子(5388) |
84.20 |
84.30 |
84.30 |
0.80
(0.96%)
|
41 |
1 |
11 |
664 |
84.40 |
83.50 |
83.50 |
13:29 |
|
| 億光電子(2393) |
51.10 |
51.20 |
51.10 |
-1.00
(-1.92%)
|
327 |
42 |
4 |
2019 |
52.30 |
51.20 |
52.10 |
13:29 |
|
| 華容公司(5328) |
21.90 |
21.95 |
21.80 |
0.50
(2.35%)
|
74 |
15 |
281 |
29423 |
21.95 |
21.00 |
21.25 |
13:29 |
|
| 鑫龍騰(3188) |
30.75 |
30.80 |
30.80 |
-0.20
(-0.65%)
|
1 |
9 |
5 |
152 |
31.15 |
30.70 |
31.05 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久正光電(6167) |
11.45 |
11.55 |
11.50 |
0.00
(0.00%)
|
1 |
3 |
12 |
171 |
11.75 |
11.10 |
11.50 |
13:29 |
|
| 宇環(3276) |
14.80 |
14.85 |
14.95 |
0.15
(1.01%)
|
1 |
3 |
6 |
787 |
14.95 |
14.75 |
14.75 |
13:29 |
|
| 禾瑞亞(3556) |
37.45 |
37.50 |
37.45 |
-0.50
(-1.32%)
|
2 |
1 |
1 |
98 |
37.50 |
36.90 |
37.50 |
13:29 |
|
| 信纮科(6667) |
257.50 |
258.00 |
257.50 |
5.50
(2.18%)
|
21 |
5 |
8 |
760 |
261.50 |
251.50 |
251.50 |
13:29 |
|
| 精聯(3652) |
29.95 |
30.00 |
30.00 |
0.05
(0.17%)
|
6 |
2 |
3 |
46 |
30.10 |
29.70 |
29.80 |
13:29 |
|
| 信昌電陶(6173) |
67.50 |
67.60 |
67.60 |
2.10
(3.21%)
|
436 |
27 |
6 |
4874 |
67.30 |
64.80 |
66.00 |
13:30 |
|
| 萬達光電(5220) |
17.60 |
17.70 |
17.65 |
-0.15
(-0.84%)
|
2 |
1 |
1 |
59 |
18.00 |
17.80 |
17.85 |
13:29 |
|
| 波若威(3163) |
326.00 |
327.00 |
326.50 |
-0.50
(-0.15%)
|
4 |
92 |
94 |
13568 |
333.00 |
319.50 |
327.00 |
13:30 |
|
| 佳淩(4976) |
31.25 |
31.30 |
31.30 |
0.10
(0.32%)
|
14 |
3 |
1 |
188 |
31.50 |
31.05 |
31.25 |
13:29 |
|
| 幃翔精密(6185) |
15.70 |
15.80 |
15.75 |
0.30
(1.94%)
|
1 |
21 |
31 |
527 |
15.80 |
15.20 |
15.50 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖點(8021) |
135.00 |
135.50 |
135.50 |
0.50
(0.37%)
|
718 |
298 |
45 |
9561 |
136.00 |
133.50 |
135.50 |
13:29 |
|
| 光聖(6442) |
1,200.00 |
1,205.00 |
1,200.00 |
0.00
(0.00%)
|
37 |
1 |
8 |
525 |
1,225.00 |
1,175.00 |
1,200.00 |
13:29 |
|
| 高僑(6234) |
21.35 |
21.45 |
21.45 |
0.15
(0.70%)
|
2 |
2 |
3 |
127 |
21.65 |
21.30 |
21.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試