| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 承啟(2425) |
48.30 |
48.35 |
48.35 |
1.40
(2.98%)
|
61 |
10 |
25 |
25754 |
49.65 |
46.40 |
48.00 |
13:29 |
|
| 矽瑪科技(3511) |
18.85 |
18.90 |
18.85 |
-0.25
(-1.31%)
|
11 |
7 |
1 |
221 |
19.35 |
18.85 |
19.10 |
13:29 |
|
| 東林(3609) |
24.50 |
26.10 |
26.00 |
2.05
(8.56%)
|
1 |
1 |
3 |
168 |
26.00 |
23.55 |
24.50 |
13:29 |
|
| 久正光電(6167) |
10.45 |
10.50 |
10.50 |
0.10
(0.96%)
|
1 |
12 |
2 |
121 |
10.55 |
10.35 |
10.40 |
13:29 |
|
| 信昌電陶(6173) |
160.00 |
160.00 |
160.00 |
14.50
(9.97%)
|
9605 |
1184 |
13 |
1089 |
160.00 |
145.50 |
145.50 |
13:29 |
|
| 天剛資訊(5310) |
23.60 |
25.50 |
23.70 |
-1.90
(-7.42%)
|
1 |
1 |
10 |
2 |
25.50 |
25.50 |
25.50 |
13:29 |
|
| 尚茂電子(8291) |
37.75 |
39.95 |
38.15 |
-1.85
(-4.62%)
|
1 |
3 |
2 |
555 |
40.00 |
36.20 |
36.20 |
13:29 |
|
| 愛普(6531) |
733.00 |
733.00 |
733.00 |
66.00
(9.90%)
|
25 |
22 |
3 |
1900 |
733.00 |
659.00 |
659.00 |
13:29 |
|
| 東典光電(6588) |
86.80 |
87.00 |
86.80 |
-2.30
(-2.58%)
|
140 |
8 |
1 |
3179 |
94.70 |
85.50 |
91.00 |
13:29 |
|
| 中磊電子(5388) |
87.20 |
87.30 |
87.30 |
5.00
(6.08%)
|
1 |
15 |
7 |
50066 |
88.50 |
81.70 |
82.30 |
13:30 |
|
| 信音企業(6126) |
30.65 |
30.85 |
30.70 |
0.25
(0.82%)
|
1 |
20 |
3 |
398 |
30.95 |
30.30 |
30.30 |
13:29 |
|
| 博大科技(8109) |
122.50 |
123.00 |
122.50 |
4.00
(3.38%)
|
10 |
3 |
1 |
422 |
127.00 |
118.50 |
118.50 |
13:29 |
|
| 眾福科技(3168) |
40.40 |
40.85 |
40.40 |
-0.75
(-1.82%)
|
1 |
2 |
1 |
32 |
41.00 |
40.05 |
40.05 |
13:29 |
|
| 越峰電子(8121) |
28.60 |
28.65 |
28.60 |
0.55
(1.96%)
|
19 |
1 |
1 |
637 |
29.55 |
27.30 |
27.50 |
13:29 |
|
| 所羅門(2359) |
132.00 |
132.50 |
132.00 |
11.00
(9.09%)
|
10 |
54 |
62 |
84905 |
133.00 |
117.00 |
121.00 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 揚博科技(2493) |
200.00 |
200.00 |
200.00 |
18.00
(9.89%)
|
1 |
154 |
4 |
2954 |
200.00 |
180.00 |
184.00 |
13:29 |
|
| 信纮科(6667) |
226.00 |
227.00 |
226.00 |
0.00
(0.00%)
|
8 |
13 |
1 |
144 |
230.50 |
224.50 |
224.50 |
13:29 |
|
| 萬達光電(5220) |
20.15 |
20.45 |
20.40 |
0.30
(1.49%)
|
1 |
2 |
1 |
29 |
20.75 |
20.10 |
20.75 |
13:29 |
|
| 虹堡(5258) |
53.10 |
53.60 |
53.50 |
1.90
(3.68%)
|
1 |
3 |
3 |
494 |
54.40 |
51.00 |
51.50 |
13:30 |
|
| 泰偉電子(3064) |
16.90 |
19.30 |
17.00 |
-1.70
(-9.09%)
|
277 |
1 |
1 |
357 |
18.00 |
18.00 |
18.00 |
13:25 |
|
| 盤儀(3594) |
51.10 |
51.20 |
51.20 |
1.20
(2.40%)
|
18 |
1 |
4 |
620 |
51.90 |
48.70 |
49.50 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波若威(3163) |
598.00 |
598.00 |
598.00 |
54.00
(9.93%)
|
4 |
188 |
22 |
2516 |
598.00 |
545.00 |
545.00 |
13:29 |
|
| 驊宏資(6148) |
26.95 |
27.05 |
27.00 |
0.50
(1.89%)
|
11 |
1 |
5 |
164 |
26.95 |
26.30 |
26.45 |
13:29 |
|
| 禾瑞亞(3556) |
60.20 |
60.40 |
60.40 |
2.10
(3.60%)
|
1 |
1 |
4 |
243 |
60.50 |
57.70 |
58.30 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺勝科(3532) |
264.00 |
265.00 |
263.50 |
-8.00
(-2.95%)
|
1591 |
4 |
16 |
1973 |
276.00 |
254.00 |
254.00 |
13:29 |
|
| 前鼎光電(4908) |
141.00 |
141.50 |
141.50 |
9.50
(7.20%)
|
1 |
9 |
7 |
16188 |
143.00 |
135.00 |
135.00 |
13:29 |
|
| 嶽豐(6220) |
25.60 |
25.70 |
25.65 |
1.25
(5.12%)
|
14 |
1 |
4 |
220 |
25.70 |
24.20 |
24.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試