- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
皇龍(3512) | 42.40 | 42.45 | 42.40 | -0.10 (-0.24%) | 8 | 5 | 1 | 463 | 42.60 | 42.20 | 42.50 | 13:30 | |
宇環(3276) | 17.50 | 17.65 | 17.50 | -0.10 (-0.57%) | 40 | 42 | 2 | 233 | 18.00 | 17.50 | 17.60 | 13:29 | |
凱崴電子(5498) | 15.30 | 15.35 | 15.35 | 0.35 (2.33%) | 82 | 11 | 50 | 1276 | 15.40 | 15.10 | 15.10 | 13:30 | |
單井(3490) | 38.55 | 38.60 | 38.55 | 0.30 (0.78%) | 144 | 3 | 18 | 2837 | 39.25 | 38.00 | 38.20 | 13:29 | |
致茂電子(2360) | 317.00 | 318.00 | 318.00 | 3.00 (0.95%) | 292 | 2 | 12 | 1392 | 320.00 | 314.00 | 315.00 | 13:29 | |
順德(2351) | 139.50 | 140.00 | 140.00 | 12.00 (9.38%) | 191 | 60 | 78 | 7915 | 140.50 | 132.00 | 132.00 | 13:29 | |
連宇(2482) | 39.95 | 40.05 | 40.00 | 0.80 (2.04%) | 68 | 3 | 7 | 1263 | 40.70 | 39.20 | 39.30 | 13:30 | |
巨虹電子(8084) | 106.50 | 107.00 | 106.50 | 2.50 (2.40%) | 106 | 4 | 13 | 3839 | 108.00 | 104.50 | 108.00 | 13:29 | |
精聯(3652) | 48.15 | 48.20 | 48.15 | 1.40 (2.99%) | 221 | 63 | 5 | 9204 | 51.40 | 47.45 | 47.50 | 13:29 | |
華城電機(1519) | 944.00 | 945.00 | 945.00 | 20.00 (2.16%) | 149 | 1 | 6 | 632 | 948.00 | 928.00 | 928.00 | 13:29 | |
豐藝電子(6189) | 94.90 | 95.00 | 95.00 | 2.20 (2.37%) | 547 | 7 | 103 | 8662 | 95.60 | 92.10 | 92.90 | 13:29 | |
森寶(3489) | 26.95 | 27.00 | 26.95 | -0.30 (-1.10%) | 3 | 3 | 1 | 233 | 27.55 | 26.90 | 27.50 | 13:29 | |
佳能(2374) | 54.20 | 54.30 | 54.10 | 4.50 (9.07%) | 230 | 336 | 124 | 40793 | 54.50 | 49.95 | 49.95 | 13:29 | |
勤凱科技(4760) | 132.50 | 133.00 | 132.50 | 2.50 (1.92%) | 64 | 2 | 19 | 281 | 133.50 | 130.00 | 131.00 | 13:29 | |
建碁(3046) | 64.60 | 64.70 | 65.10 | 0.00 (0.00%) | 101 | 9 | 3 | 1903 | 65.50 | 64.60 | 65.40 | 13:29 | |
麗正(2302) | 18.20 | 18.25 | 18.25 | 0.15 (0.83%) | 1 | 4 | 1 | 243 | 18.35 | 18.00 | 18.15 | 13:30 | |
眾福科技(3168) | 59.70 | 59.90 | 59.90 | -0.50 (-0.83%) | 1 | 3 | 1 | 141 | 60.20 | 59.30 | 60.20 | 13:29 | |
旺玖科技(6233) | 36.25 | 36.30 | 36.30 | 0.30 (0.83%) | 14 | 2 | 1 | 322 | 36.65 | 36.00 | 36.00 | 13:29 | |
茂綸(6227) | 80.20 | 80.40 | 80.20 | 2.40 (3.08%) | 133 | 47 | 19 | 1846 | 83.30 | 77.80 | 77.80 | 13:30 | |
佳總(5355) | 13.10 | 13.25 | 13.20 | 0.10 (0.76%) | 1 | 10 | 56 | 3216 | 13.45 | 12.50 | 12.60 | 13:29 | |
新盛力(4931) | 29.65 | 29.70 | 29.65 | 0.55 (1.89%) | 2 | 1 | 1 | 143 | 29.75 | 29.45 | 29.45 | 13:29 | |
德微科技(3675) | 358.00 | 358.00 | 358.00 | 32.50 (9.98%) | 51 | 25 | 101 | 2740 | 358.00 | 328.00 | 331.00 | 13:29 | |
幸康(3332) | 43.80 | 43.90 | 43.85 | 0.10 (0.23%) | 1 | 2 | 1 | 1 | 43.75 | 43.75 | 43.75 | 13:27 | |
豪勉科技(6218) | 25.30 | 25.45 | 25.40 | 0.05 (0.20%) | 1 | 11 | 1 | 70 | 25.80 | 25.25 | 25.25 | 13:29 | |
久正光電(6167) | 15.55 | 15.65 | 15.55 | 0.40 (2.64%) | 22 | 16 | 5 | 430 | 15.75 | 15.30 | 15.30 | 13:29 | |
越峰電子(8121) | 44.25 | 44.40 | 44.25 | -0.35 (-0.78%) | 51 | 4 | 1 | 3967 | 46.50 | 41.20 | 44.40 | 13:29 | |
合機公司(1618) | 57.00 | 57.20 | 57.00 | 0.10 (0.18%) | 159 | 10 | 11 | 2740 | 57.80 | 56.80 | 57.10 | 13:29 | |
尚立(3360) | 16.20 | 16.25 | 16.20 | 0.20 (1.25%) | 1 | 14 | 5 | 610 | 16.45 | 15.95 | 15.95 | 13:29 | |
柏承科技(6141) | 16.40 | 16.50 | 16.45 | 0.20 (1.23%) | 13 | 10 | 31 | 135 | 16.45 | 16.25 | 16.25 | 13:29 | |
安馳科技(3528) | 48.80 | 48.85 | 48.80 | -0.20 (-0.41%) | 1 | 2 | 3 | 51 | 49.35 | 48.75 | 49.35 | 13:29 |