| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 智晶(5245) |
19.65 |
19.75 |
19.45 |
-0.30
(-1.52%)
|
1 |
7 |
1 |
1231 |
19.90 |
19.60 |
19.90 |
13:29 |
|
| 崇越科技(5434) |
596.00 |
600.00 |
596.00 |
1.00
(0.17%)
|
1 |
7 |
13 |
440 |
608.00 |
594.00 |
594.00 |
13:29 |
|
| 和鑫(3049) |
12.10 |
12.15 |
12.10 |
0.35
(2.98%)
|
2 |
30 |
115 |
2541 |
12.15 |
11.85 |
11.90 |
13:29 |
|
| 精元電腦(2387) |
36.20 |
36.25 |
36.25 |
0.20
(0.55%)
|
1 |
1 |
1 |
140 |
36.25 |
36.05 |
36.10 |
13:29 |
|
| 博大科技(8109) |
136.00 |
136.50 |
136.50 |
2.50
(1.87%)
|
1 |
1 |
1 |
93 |
136.00 |
134.50 |
134.50 |
13:29 |
|
| 環天科(3499) |
13.10 |
13.30 |
13.60 |
0.35
(2.64%)
|
1 |
2 |
16 |
50 |
13.30 |
13.00 |
13.30 |
13:29 |
|
| 前鼎光電(4908) |
222.50 |
223.00 |
222.50 |
3.50
(1.60%)
|
211 |
10 |
18 |
3247 |
228.00 |
214.00 |
215.00 |
13:29 |
|
| 久正光電(6167) |
10.25 |
10.30 |
10.25 |
0.00
(0.00%)
|
1 |
91 |
5 |
4164 |
10.35 |
10.25 |
10.25 |
8:31 |
|
| 友輝(4933) |
52.00 |
52.20 |
52.20 |
0.80
(1.56%)
|
1 |
1 |
1 |
46 |
52.40 |
51.50 |
51.50 |
13:29 |
|
| 泰偉電子(3064) |
14.60 |
16.85 |
14.60 |
-0.80
(-5.19%)
|
5 |
1 |
2 |
285 |
14.95 |
14.90 |
14.90 |
13:29 |
|
| 百一電子(6152) |
18.60 |
18.65 |
18.60 |
-0.35
(-1.85%)
|
188 |
54 |
7 |
6942 |
19.20 |
18.20 |
18.95 |
13:29 |
|
| 瀚荃(8103) |
112.00 |
112.50 |
112.50 |
3.50
(3.21%)
|
83 |
20 |
1 |
1729 |
114.00 |
110.50 |
110.50 |
13:29 |
|
| 嶽豐(6220) |
25.05 |
25.10 |
25.05 |
-0.05
(-0.20%)
|
1 |
1 |
4 |
330 |
25.20 |
24.85 |
25.20 |
13:29 |
|
| 臺郡科技(6269) |
67.90 |
67.90 |
67.90 |
6.10
(9.87%)
|
1 |
7522 |
59 |
3241 |
67.90 |
67.90 |
67.90 |
13:29 |
|
| 信音企業(6126) |
30.35 |
30.40 |
30.35 |
-0.20
(-0.65%)
|
1 |
9 |
1 |
677 |
30.75 |
30.25 |
30.50 |
13:29 |
|
| 科嘉-K(5215) |
36.70 |
36.85 |
36.80 |
-0.05
(-0.14%)
|
1 |
1 |
2 |
89 |
37.05 |
36.40 |
36.85 |
13:29 |
|
| 新漢(8234) |
64.00 |
64.20 |
64.20 |
0.90
(1.42%)
|
1 |
3 |
1 |
301 |
64.80 |
63.80 |
64.60 |
13:29 |
|
| 弘憶國際(3312) |
50.00 |
50.30 |
50.00 |
1.20
(2.46%)
|
2 |
6 |
1 |
538 |
50.50 |
49.00 |
49.25 |
13:29 |
|
| 淩通科技(4952) |
48.10 |
48.15 |
48.15 |
0.85
(1.80%)
|
6 |
3 |
2 |
152 |
48.50 |
47.50 |
48.50 |
13:29 |
|
| 盤儀(3594) |
47.60 |
47.65 |
47.60 |
0.10
(0.21%)
|
1 |
5 |
1 |
196 |
48.00 |
47.55 |
47.55 |
13:29 |
|
| 信纮科(6667) |
271.00 |
271.50 |
271.00 |
-6.00
(-2.17%)
|
66 |
6 |
1 |
759 |
284.00 |
270.00 |
283.00 |
13:29 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
45.50 |
45.60 |
45.50 |
0.05
(0.11%)
|
1 |
5 |
1 |
398 |
46.20 |
45.20 |
46.10 |
13:29 |
|
| 所羅門(2359) |
125.00 |
125.50 |
125.00 |
-1.00
(-0.79%)
|
1 |
160 |
16 |
1111 |
126.50 |
125.00 |
126.00 |
13:29 |
|
| 揚博科技(2493) |
208.00 |
208.50 |
208.50 |
-1.50
(-0.71%)
|
1 |
37 |
4 |
1987 |
215.00 |
207.00 |
213.50 |
13:29 |
|
| 三顧(3224) |
31.15 |
31.55 |
31.15 |
-0.95
(-2.96%)
|
1 |
1 |
1 |
98 |
32.60 |
31.15 |
32.60 |
13:29 |
|
| 國眾電腦(5410) |
33.05 |
33.10 |
33.05 |
0.15
(0.46%)
|
3 |
7 |
3 |
108 |
33.20 |
32.90 |
32.90 |
13:30 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波若威(3163) |
653.00 |
654.00 |
657.00 |
12.00
(1.86%)
|
2 |
43 |
3 |
82969 |
671.00 |
646.00 |
651.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試