- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 崇越科技(5434) | 305.00 | 307.00 | 305.00 | -6.50 (-2.09%) | 87 | 56 | 1 | 738 | 316.50 | 305.50 | 311.00 | 13:29 | |
| 長華電材(8070) | 50.40 | 50.60 | 50.40 | -0.90 (-1.75%) | 502 | 71 | 1 | 6011 | 51.90 | 50.30 | 51.60 | 13:29 | |
| 信昌電陶(6173) | 43.75 | 43.90 | 43.80 | 0.10 (0.23%) | 8 | 2 | 1 | 112 | 43.95 | 43.05 | 43.80 | 13:29 | |
| 維熹科技(3501) | 61.70 | 61.80 | 61.70 | 0.10 (0.16%) | 17 | 17 | 6 | 399 | 62.40 | 61.40 | 61.80 | 13:30 | |
| 連展投控(3710) | 12.25 | 12.30 | 12.30 | -0.10 (-0.81%) | 1 | 15 | 257 | 2635 | 12.70 | 12.25 | 12.50 | 13:29 | |
| 佳能(2374) | 46.90 | 46.95 | 46.85 | 0.80 (1.74%) | 101 | 13 | 14 | 1837 | 47.10 | 46.10 | 46.25 | 13:29 | |
| 湧德電子(3689) | 90.80 | 90.90 | 90.80 | 0.90 (1.00%) | 148 | 15 | 36 | 3093 | 92.40 | 89.80 | 90.10 | 13:29 | |
| 科嘉-K(5215) | 47.60 | 47.65 | 47.65 | -0.55 (-1.14%) | 1 | 4 | 8 | 64 | 48.15 | 47.50 | 48.15 | 13:29 | |
| 幃翔精密(6185) | 15.30 | 15.35 | 15.35 | -0.35 (-2.23%) | 1 | 90 | 1 | 257 | 15.70 | 15.30 | 15.70 | 13:29 | |
| 皇龍(3512) | 30.95 | 31.15 | 31.15 | -0.05 (-0.16%) | 1 | 2 | 1 | 125 | 31.25 | 30.60 | 31.20 | 13:29 | |
| 萬達光電(5220) | 24.45 | 24.50 | 24.35 | -0.20 (-0.81%) | 1 | 2 | 1 | 351 | 24.60 | 24.45 | 24.60 | 13:29 | |
| 安馳科技(3528) | 50.40 | 50.50 | 50.40 | 0.00 (0.00%) | 7 | 17 | 2 | 59 | 50.70 | 50.30 | 50.30 | 13:29 | |
| 臺勝科(3532) | 118.50 | 119.50 | 120.00 | -1.00 (-0.83%) | 1 | 15 | 2 | 365 | 121.00 | 117.00 | 119.00 | 13:29 | |
| 研通(6229) | 32.15 | 32.45 | 32.15 | -0.20 (-0.62%) | 9 | 3 | 1 | 175 | 33.25 | 32.15 | 32.30 | 13:29 | |
| 眾福科技(3168) | 48.20 | 48.30 | 48.30 | 0.15 (0.31%) | 1 | 2 | 1 | 18 | 48.85 | 47.45 | 47.45 | 13:29 | |
| 亞電(4939) | 20.30 | 20.35 | 20.35 | 0.15 (0.74%) | 1 | 13 | 1 | 129 | 20.45 | 20.20 | 20.20 | 13:29 | |
| 紅心辣椒(4946) | 38.30 | 38.35 | 38.35 | -0.25 (-0.65%) | 1 | 6 | 1 | 12 | 38.95 | 38.10 | 38.60 | 13:29 | |
| 新漢(8234) | 49.60 | 49.75 | 49.65 | 0.00 (0.00%) | 1 | 13 | 2 | 116 | 50.30 | 49.35 | 49.65 | 13:29 | |
| 泰偉電子(3064) | 73.10 | 76.90 | 75.20 | 0.00 (0.00%) | 1 | 2 | 1 | 200 | 75.10 | 75.00 | 75.10 | 13:29 | |
| 尖點(8021) | 34.95 | 35.00 | 34.95 | -0.15 (-0.43%) | 170 | 1 | 5 | 1730 | 36.30 | 35.05 | 35.25 | 13:29 | |
| 承啟(2425) | 43.05 | 43.10 | 43.05 | -0.95 (-2.16%) | 5 | 11 | 1 | 1566 | 44.65 | 43.00 | 43.90 | 13:29 | |
| 新零售(3085) | 20.25 | 21.80 | 19.35 | -2.05 (-9.58%) | 1 | 1 | 1 | 943 | 20.85 | 19.85 | 20.85 | 13:29 | |
| 信纮科(6667) | 206.00 | 206.50 | 206.00 | -2.00 (-0.96%) | 34 | 13 | 5 | 597 | 210.50 | 206.00 | 207.50 | 13:30 | |
| 光聖(6442) | 510.00 | 511.00 | 512.00 | -21.00 (-3.94%) | 615 | 12 | 3 | 686 | 531.00 | 508.00 | 531.00 | 13:30 | |
| 立德電子(3058) | 17.25 | 17.30 | 17.30 | 0.10 (0.58%) | 1 | 25 | 6 | 303 | 17.40 | 17.05 | 17.05 | 13:29 | |
| 精誠資訊(6214) | 135.00 | 135.50 | 135.00 | -1.50 (-1.10%) | 83 | 43 | 31 | 735 | 137.00 | 134.00 | 136.00 | 13:29 | |
| 億光電子(2393) | 76.00 | 76.10 | 76.00 | -6.10 (-7.43%) | 446 | 62 | 10 | 7709 | 81.30 | 75.10 | 81.00 | 13:29 | |
| 順德(2351) | 98.40 | 98.60 | 98.40 | 0.00 (0.00%) | 140 | 28 | 1 | 2131 | 99.90 | 97.80 | 98.70 | 13:29 | |
| 研揚科技(6579) | 117.50 | 118.50 | 117.50 | -1.00 (-0.84%) | 6 | 10 | 1 | 189 | 119.00 | 117.00 | 118.00 | 13:30 | |
| 建榮工業(5340) | 40.05 | 40.15 | 40.05 | -0.30 (-0.74%) | 27 | 19 | 1 | 446 | 40.55 | 39.90 | 40.20 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:21, Processed in: 0.048017 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
