| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元創精密(3685) |
40.25 |
40.30 |
40.25 |
0.10
(0.25%)
|
12 |
4 |
18 |
238 |
41.30 |
40.15 |
41.30 |
13:29 |
|
| 新漢(8234) |
76.40 |
76.50 |
76.10 |
-1.90
(-2.44%)
|
85 |
2 |
19 |
16786 |
77.00 |
75.00 |
76.90 |
13:29 |
|
| 和進(3191) |
19.10 |
19.30 |
19.00 |
0.10
(0.53%)
|
1 |
1 |
11 |
1190 |
19.50 |
19.00 |
19.10 |
13:29 |
|
| 虹堡(5258) |
71.90 |
72.00 |
72.00 |
-0.50
(-0.69%)
|
5 |
5 |
3 |
100 |
73.00 |
71.90 |
72.50 |
13:29 |
|
| 鈦升科技(8027) |
100.00 |
100.50 |
100.00 |
-1.50
(-1.48%)
|
163 |
93 |
31 |
3264 |
104.00 |
98.00 |
102.00 |
13:29 |
|
| 振維電子(3520) |
17.40 |
17.50 |
17.80 |
0.20
(1.14%)
|
4 |
9 |
1 |
30 |
17.70 |
17.35 |
17.60 |
13:29 |
|
| 和鑫(3049) |
6.93 |
6.94 |
6.94 |
0.03
(0.43%)
|
3 |
3 |
7 |
718 |
6.98 |
6.81 |
6.98 |
13:29 |
|
| 致振(3466) |
46.00 |
46.10 |
46.00 |
0.00
(0.00%)
|
15 |
7 |
1 |
185 |
46.90 |
45.95 |
46.15 |
13:29 |
|
| 佳穎精密(3310) |
66.20 |
67.20 |
67.20 |
2.00
(3.07%)
|
2 |
1 |
4 |
28 |
67.20 |
65.20 |
65.20 |
13:29 |
|
| 歐買尬(3687) |
80.70 |
80.80 |
80.80 |
2.40
(3.06%)
|
14 |
1 |
1 |
262 |
81.70 |
78.50 |
78.80 |
13:29 |
|
| 臺耀(6274) |
421.00 |
421.50 |
423.00 |
3.00
(0.71%)
|
28 |
416 |
67 |
98870 |
427.00 |
415.00 |
423.00 |
13:29 |
|
| 普鴻(6590) |
75.80 |
76.20 |
76.00 |
0.50
(0.66%)
|
1 |
1 |
1 |
80 |
76.30 |
75.10 |
75.50 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湧德電子(3689) |
104.00 |
104.50 |
104.00 |
3.00
(2.97%)
|
64 |
26 |
143 |
1996 |
105.00 |
103.00 |
103.50 |
13:29 |
|
| 全譜科技(6228) |
24.50 |
24.80 |
24.45 |
0.00
(0.00%)
|
12 |
1 |
1 |
12 |
24.45 |
24.45 |
24.45 |
13:29 |
|
| 桓達(4549) |
114.50 |
115.00 |
114.50 |
-1.00
(-0.87%)
|
1 |
6 |
2 |
2862 |
116.00 |
114.00 |
116.00 |
13:29 |
|
| 德勝科技(8048) |
60.50 |
60.90 |
60.50 |
0.00
(0.00%)
|
42 |
5 |
2 |
925 |
61.50 |
59.70 |
60.80 |
13:30 |
|
| 紅心辣椒(4946) |
108.00 |
109.00 |
108.00 |
7.00
(6.93%)
|
1 |
2 |
4 |
90 |
110.00 |
102.00 |
104.50 |
13:30 |
|
| 金山電(8042) |
57.50 |
57.60 |
57.50 |
0.20
(0.35%)
|
1 |
58 |
2 |
8529 |
58.50 |
56.00 |
56.80 |
13:30 |
|
| 十銓(4967) |
140.50 |
141.00 |
141.00 |
8.50
(6.42%)
|
703 |
43 |
46 |
16695 |
143.50 |
134.50 |
135.50 |
13:29 |
|
| 亞元科技(6109) |
12.00 |
12.10 |
12.10 |
0.05
(0.41%)
|
1 |
2 |
3 |
56 |
12.15 |
11.95 |
12.00 |
13:29 |
|
| 新零售(3085) |
14.35 |
14.95 |
15.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
69 |
15.40 |
14.90 |
14.90 |
13:29 |
|
| 維熹科技(3501) |
47.30 |
47.50 |
47.75 |
0.50
(1.06%)
|
57 |
3 |
1 |
3941 |
47.60 |
47.00 |
47.60 |
13:29 |
|
| 瀚荃(8103) |
83.20 |
83.40 |
83.40 |
-2.70
(-3.14%)
|
1 |
1 |
10 |
2324 |
92.20 |
81.10 |
88.00 |
13:29 |
|
| 華義國際(3086) |
218.50 |
219.50 |
218.50 |
-1.50
(-0.68%)
|
1 |
1 |
1 |
38 |
221.00 |
217.50 |
220.00 |
13:29 |
|
| 立德電子(3058) |
10.15 |
10.20 |
10.15 |
-0.15
(-1.46%)
|
11 |
1 |
10 |
366 |
10.30 |
10.05 |
10.30 |
13:29 |
|
| 佳能(2374) |
83.10 |
83.20 |
83.20 |
1.70
(2.09%)
|
1 |
45 |
135 |
7810 |
83.10 |
80.80 |
82.10 |
13:29 |
|
| 今皓(3011) |
13.00 |
13.10 |
13.00 |
-0.15
(-1.14%)
|
1 |
49 |
3 |
316 |
13.25 |
12.90 |
13.25 |
13:29 |
|
| 禾昌(6158) |
21.80 |
21.90 |
21.85 |
-0.05
(-0.23%)
|
4 |
1 |
1 |
16 |
22.20 |
21.80 |
22.20 |
13:29 |
|
| 矽瑪科技(3511) |
19.65 |
19.70 |
19.70 |
-0.05
(-0.25%)
|
2 |
6 |
1 |
145 |
19.85 |
19.45 |
19.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試