| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺虹科技(8039) |
289.50 |
290.00 |
289.50 |
-5.00
(-1.70%)
|
1289 |
26 |
92 |
32703 |
299.00 |
282.00 |
294.50 |
13:29 |
|
| 松普科技(5488) |
11.75 |
11.80 |
11.75 |
0.00
(0.00%)
|
17 |
5 |
5 |
585 |
11.85 |
11.45 |
11.70 |
13:29 |
|
| 友輝(4933) |
51.60 |
51.70 |
51.70 |
-1.70
(-3.18%)
|
4 |
15 |
1 |
186 |
52.40 |
51.10 |
51.70 |
13:29 |
|
| 創見資訊(2451) |
287.00 |
287.50 |
287.50 |
1.50
(0.52%)
|
128 |
26 |
6 |
1573 |
290.50 |
286.00 |
288.00 |
13:29 |
|
| 鉅橡企業(8074) |
52.10 |
52.30 |
52.10 |
-0.40
(-0.76%)
|
1 |
2 |
6 |
315 |
53.30 |
52.00 |
52.00 |
13:29 |
|
| 立德電子(3058) |
8.06 |
8.08 |
8.06 |
0.04
(0.50%)
|
3 |
34 |
2 |
318 |
8.12 |
8.03 |
8.03 |
13:29 |
|
| 亞電(4939) |
90.80 |
90.90 |
90.80 |
1.30
(1.45%)
|
564 |
12 |
11 |
2963 |
91.20 |
87.50 |
90.10 |
13:29 |
|
| 欣技資訊(6160) |
14.35 |
14.45 |
14.20 |
-0.20
(-1.39%)
|
4 |
3 |
1 |
557 |
14.55 |
14.25 |
14.40 |
13:29 |
|
| 中磊電子(5388) |
73.00 |
73.10 |
73.00 |
-0.50
(-0.68%)
|
98 |
11 |
6 |
1937 |
73.80 |
72.80 |
73.80 |
13:30 |
|
| 智易科技(3596) |
157.50 |
158.00 |
157.00 |
1.50
(0.96%)
|
756 |
5 |
17 |
13889 |
159.00 |
155.50 |
156.00 |
13:29 |
|
| 鑫創科技(3259) |
11.15 |
11.50 |
11.20 |
0.10
(0.90%)
|
1 |
2 |
2 |
1135 |
11.70 |
11.10 |
11.10 |
13:29 |
|
| 元創精密(3685) |
36.20 |
36.55 |
36.55 |
-0.10
(-0.27%)
|
16 |
9 |
7 |
250 |
37.25 |
36.10 |
36.50 |
13:29 |
|
| 幃翔精密(6185) |
12.90 |
12.95 |
12.90 |
0.15
(1.18%)
|
6 |
2 |
14 |
8743 |
12.95 |
12.70 |
12.75 |
13:29 |
|
| 振維電子(3520) |
17.55 |
17.60 |
17.55 |
0.15
(0.86%)
|
9 |
2 |
5 |
167 |
17.70 |
17.40 |
17.45 |
13:29 |
|
| 長華電材(8070) |
49.80 |
50.00 |
49.80 |
-0.20
(-0.40%)
|
192 |
34 |
1 |
1208 |
50.80 |
49.95 |
50.10 |
13:29 |
|
| 勤凱科技(4760) |
266.50 |
267.00 |
266.50 |
-6.00
(-2.20%)
|
1 |
1 |
4 |
496 |
278.00 |
266.50 |
276.50 |
13:30 |
|
| 普鴻(6590) |
58.70 |
59.00 |
59.00 |
0.10
(0.17%)
|
1 |
7 |
1 |
3 |
58.70 |
58.70 |
58.70 |
13:29 |
|
| 智晶(5245) |
22.40 |
22.60 |
22.45 |
-0.35
(-1.54%)
|
1 |
2 |
2 |
36 |
22.80 |
22.35 |
22.80 |
13:30 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 幸康(3332) |
59.50 |
61.10 |
60.10 |
-0.50
(-0.83%)
|
1 |
1 |
1 |
1188 |
60.60 |
59.30 |
60.60 |
13:29 |
|
| 百一電子(6152) |
14.75 |
14.70 |
14.75 |
1.30
(9.67%)
|
14 |
497 |
110 |
2190 |
14.75 |
14.45 |
14.45 |
13:29 |
|
| 瀚荃(8103) |
113.00 |
113.50 |
113.00 |
-6.50
(-5.44%)
|
288 |
2 |
31 |
4199 |
117.00 |
112.00 |
116.00 |
13:29 |
|
| 科嘉-K(5215) |
38.65 |
39.00 |
38.85 |
0.45
(1.17%)
|
2 |
2 |
1 |
14 |
38.95 |
38.70 |
38.90 |
13:29 |
|
| 驊訊(6237) |
33.60 |
33.75 |
33.60 |
-0.25
(-0.74%)
|
6 |
3 |
1 |
110 |
34.00 |
33.55 |
33.95 |
13:29 |
|
| 三顧(3224) |
32.85 |
33.50 |
33.15 |
0.35
(1.07%)
|
50 |
1 |
1 |
473 |
33.10 |
32.50 |
32.85 |
13:30 |
|
| 臺半(5425) |
90.00 |
90.10 |
90.00 |
0.40
(0.45%)
|
183 |
3 |
10 |
3554 |
91.60 |
89.60 |
89.70 |
13:29 |
|
| 和鑫(3049) |
12.50 |
12.55 |
12.50 |
0.00
(0.00%)
|
420 |
237 |
61 |
5910 |
12.75 |
12.50 |
12.50 |
13:29 |
|
| 安馳科技(3528) |
83.20 |
83.80 |
83.70 |
2.40
(2.95%)
|
9 |
1 |
4 |
157 |
83.80 |
81.30 |
82.10 |
13:29 |
|
| 通嘉(3588) |
53.00 |
53.20 |
53.00 |
0.60
(1.15%)
|
9 |
13 |
3 |
211 |
53.30 |
52.00 |
52.60 |
13:29 |
|
| 信昌電陶(6173) |
268.00 |
268.50 |
268.50 |
-5.00
(-1.83%)
|
1 |
22 |
19 |
12306 |
281.50 |
267.00 |
278.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試