| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聯傑國際(3094) |
67.00 |
67.10 |
67.10 |
-0.80
(-1.18%)
|
93 |
19 |
10 |
1825 |
68.50 |
66.20 |
67.40 |
13:29 |
|
| 維熹科技(3501) |
38.65 |
38.70 |
38.65 |
-0.55
(-1.40%)
|
458 |
2 |
1 |
2743 |
39.20 |
38.50 |
39.20 |
13:29 |
|
| 德勝科技(8048) |
50.80 |
51.20 |
50.80 |
-1.70
(-3.24%)
|
1 |
3 |
1 |
83 |
52.60 |
50.80 |
51.70 |
13:29 |
|
| 欣技資訊(6160) |
13.65 |
13.75 |
13.70 |
-0.30
(-2.14%)
|
1 |
4 |
3 |
85 |
14.20 |
13.65 |
14.10 |
13:29 |
|
| 亞電(4939) |
71.40 |
71.50 |
71.80 |
-3.20
(-4.27%)
|
1 |
17 |
3 |
71894 |
73.80 |
70.00 |
72.70 |
13:29 |
|
| 立德電子(3058) |
8.51 |
8.52 |
8.52 |
-0.43
(-4.80%)
|
5 |
5 |
3 |
1103 |
8.80 |
8.48 |
8.80 |
13:29 |
|
| 智易科技(3596) |
158.00 |
158.50 |
158.00 |
1.00
(0.64%)
|
46 |
15 |
20 |
767 |
158.50 |
156.50 |
156.50 |
13:29 |
|
| 長華電材(8070) |
52.20 |
52.30 |
52.20 |
0.00
(0.00%)
|
121 |
35 |
35 |
3592 |
52.80 |
51.20 |
52.20 |
13:29 |
|
| 鈦升科技(8027) |
191.50 |
192.00 |
192.00 |
-6.50
(-3.27%)
|
1 |
4 |
10 |
2135 |
199.50 |
187.50 |
195.50 |
13:29 |
|
| 銘鈺(4545) |
36.35 |
36.40 |
36.40 |
-1.50
(-3.96%)
|
1 |
1 |
6 |
275 |
37.80 |
36.05 |
37.80 |
13:29 |
|
| 葳天科技(5277) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鑫創科技(3259) |
11.00 |
11.90 |
11.50 |
-0.40
(-3.36%)
|
1 |
3 |
7 |
1 |
11.95 |
11.90 |
11.95 |
13:29 |
|
| 振維電子(3520) |
17.85 |
17.95 |
17.85 |
-0.15
(-0.83%)
|
1 |
9 |
3 |
105 |
18.00 |
17.75 |
18.00 |
13:29 |
|
| 臺半(5425) |
95.70 |
95.80 |
95.70 |
-4.80
(-4.78%)
|
523 |
5 |
107 |
11262 |
100.50 |
94.60 |
99.80 |
13:29 |
|
| 矽瑪科技(3511) |
19.15 |
19.25 |
19.20 |
-0.55
(-2.78%)
|
1 |
2 |
1 |
119 |
19.65 |
19.10 |
19.55 |
13:29 |
|
| 松普科技(5488) |
11.50 |
11.55 |
11.55 |
-0.10
(-0.86%)
|
1 |
37 |
1 |
333 |
11.70 |
11.45 |
11.60 |
13:29 |
|
| 鉅橡企業(8074) |
54.00 |
54.30 |
54.00 |
-1.50
(-2.70%)
|
23 |
1 |
4 |
438 |
55.30 |
53.00 |
54.80 |
13:29 |
|
| 彩晶(6116) |
14.70 |
14.75 |
14.70 |
-0.50
(-3.29%)
|
984 |
1917 |
193 |
23605 |
15.15 |
14.70 |
14.95 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勤凱科技(4760) |
369.00 |
370.00 |
370.00 |
1.00
(0.27%)
|
23 |
3 |
12 |
542 |
377.00 |
355.50 |
362.00 |
13:29 |
|
| 巨虹電子(8084) |
15.75 |
15.80 |
15.85 |
0.05
(0.32%)
|
35 |
2 |
64 |
17157 |
15.80 |
14.25 |
14.25 |
13:29 |
|
| 天剛資訊(5310) |
28.05 |
28.85 |
27.55 |
-1.45
(-5.00%)
|
1 |
1 |
5 |
1413 |
28.95 |
28.95 |
28.95 |
13:29 |
|
| 東典光電(6588) |
98.50 |
98.70 |
98.50 |
-4.00
(-3.90%)
|
22 |
9 |
1 |
619 |
102.00 |
96.00 |
102.00 |
13:29 |
|
| 驊訊(6237) |
33.30 |
33.50 |
33.40 |
-0.45
(-1.33%)
|
1 |
5 |
1 |
223 |
33.85 |
33.10 |
33.85 |
13:29 |
|
| 臺勝科(3532) |
444.00 |
444.50 |
444.00 |
-41.50
(-8.55%)
|
203 |
1 |
2 |
6644 |
475.50 |
437.00 |
475.00 |
13:29 |
|
| 信昌電陶(6173) |
284.00 |
284.50 |
287.50 |
-4.50
(-1.54%)
|
101 |
18 |
37 |
292658 |
298.50 |
284.00 |
292.50 |
8:31 |
|
| 安馳科技(3528) |
84.20 |
84.30 |
84.20 |
-2.30
(-2.66%)
|
1 |
3 |
1 |
222 |
86.40 |
83.40 |
86.40 |
13:29 |
|
| 普鴻(6590) |
64.20 |
65.00 |
64.60 |
0.80
(1.25%)
|
1 |
1 |
1 |
31 |
64.60 |
63.10 |
63.50 |
13:29 |
|
| 崇越科技(5434) |
595.00 |
596.00 |
595.00 |
2.00
(0.34%)
|
30 |
7 |
2 |
488 |
603.00 |
581.00 |
585.00 |
13:29 |
|
| 精元電腦(2387) |
36.05 |
36.10 |
36.05 |
-0.30
(-0.83%)
|
1 |
27 |
3 |
317 |
36.35 |
35.90 |
36.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試