- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 三商電腦(2427) | 26.10 | 26.25 | 26.10 | -0.40 (-1.51%) | 47 | 7 | 6 | 610 | 26.70 | 26.15 | 26.50 | 13:29 | |
| 臺耀(6274) | 158.00 | 158.50 | 158.00 | 3.00 (1.94%) | 140 | 92 | 23 | 2714 | 159.00 | 155.00 | 155.00 | 13:29 | |
| 中磊電子(5388) | 110.50 | 111.00 | 111.00 | 1.00 (0.91%) | 1 | 29 | 11 | 999 | 111.00 | 109.00 | 109.50 | 13:29 | |
| 華容公司(5328) | 14.95 | 15.00 | 14.95 | 0.15 (1.01%) | 41 | 59 | 15 | 759 | 15.40 | 14.80 | 14.80 | 13:29 | |
| 鈺太科技(6679) | 350.00 | 352.50 | 352.00 | 2.50 (0.72%) | 10 | 22 | 1 | 203 | 357.00 | 345.00 | 348.00 | 13:29 | |
| 優群科技(3217) | 149.50 | 150.50 | 149.50 | -0.50 (-0.33%) | 44 | 19 | 4 | 485 | 151.50 | 149.50 | 151.50 | 13:29 | |
| 鑫創科技(3259) | 26.75 | 27.15 | 26.75 | -0.45 (-1.65%) | 2 | 2 | 2 | 4 | 26.75 | 26.70 | 26.70 | 13:29 | |
| 盤儀(3594) | 42.60 | 42.65 | 42.60 | 0.90 (2.16%) | 19 | 17 | 1 | 424 | 42.90 | 41.55 | 41.55 | 13:29 | |
| 豪勉科技(6218) | 30.10 | 30.15 | 30.15 | -0.25 (-0.82%) | 1 | 3 | 8 | 535 | 30.80 | 30.00 | 30.00 | 13:29 | |
| 振維電子(3520) | 25.05 | 25.10 | 25.05 | 1.15 (4.81%) | 520 | 11 | 2 | 7893 | 26.20 | 23.35 | 24.10 | 13:29 | |
| 佳淩(4976) | 37.95 | 38.00 | 37.95 | 0.15 (0.40%) | 1 | 8 | 3 | 258 | 38.35 | 37.80 | 37.90 | 13:30 | |
| 金利精密(5383) | 41.40 | 41.65 | 41.60 | 0.00 (0.00%) | 2 | 9 | 3 | 453 | 42.10 | 41.30 | 41.95 | 8:31 | |
| 創見資訊(2451) | 92.90 | 93.00 | 92.90 | -0.40 (-0.43%) | 140 | 7 | 10 | 1020 | 92.70 | 91.40 | 92.50 | 13:30 | |
| 鑫龍騰(3188) | 26.75 | 26.90 | 26.75 | -0.20 (-0.74%) | 1 | 2 | 2 | 232 | 27.10 | 26.60 | 26.95 | 13:29 | |
| 臺半(5425) | 61.60 | 61.70 | 61.60 | -0.40 (-0.65%) | 106 | 10 | 2 | 750 | 62.50 | 61.20 | 62.20 | 13:29 | |
| 拍檔(3097) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 和鑫(3049) | 11.20 | 11.25 | 11.20 | 0.05 (0.45%) | 371 | 5 | 92 | 4700 | 11.40 | 11.05 | 11.10 | 13:29 | |
| 偉詮電(2436) | 53.80 | 54.00 | 53.80 | 0.10 (0.19%) | 5 | 21 | 12 | 673 | 54.40 | 53.20 | 53.70 | 13:29 | |
| 普鴻(6590) | 70.60 | 72.00 | 71.70 | -1.60 (-2.18%) | 1 | 4 | 1 | 242 | 72.00 | 70.40 | 72.00 | 13:29 | |
| 聯傑國際(3094) | 30.30 | 30.35 | 30.30 | 0.00 (0.00%) | 1 | 11 | 2 | 189 | 30.75 | 30.20 | 30.75 | 13:29 | |
| 華義國際(3086) | 177.00 | 177.50 | 177.00 | -5.50 (-3.01%) | 10 | 10 | 2 | 204 | 185.00 | 175.50 | 183.50 | 13:29 | |
| 桓達(4549) | 137.50 | 138.00 | 137.50 | -2.00 (-1.43%) | 14 | 4 | 1 | 265 | 139.00 | 135.50 | 139.00 | 13:30 | |
| 揚智(3041) | 28.65 | 28.90 | 28.65 | 1.45 (5.33%) | 1 | 1 | 2 | 1047 | 29.25 | 26.40 | 26.40 | 13:29 | |
| 虹堡(5258) | 93.20 | 93.30 | 93.30 | 1.50 (1.63%) | 65 | 2 | 18 | 1661 | 94.00 | 91.00 | 91.10 | 13:29 | |
| 相互(6407) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 旺玖科技(6233) | 30.25 | 30.30 | 30.25 | -0.20 (-0.66%) | 4 | 1 | 1 | 188 | 30.75 | 30.00 | 30.45 | 13:29 | |
| 訊舟科技(3047) | 36.30 | 36.40 | 36.45 | -0.05 (-0.14%) | 64 | 154 | 10 | 12066 | 37.20 | 36.25 | 36.90 | 13:29 | |
| 矽瑪科技(3511) | 36.00 | 36.05 | 36.05 | 1.05 (3.00%) | 226 | 17 | 51 | 5734 | 37.40 | 34.70 | 34.95 | 13:29 | |
| 臺郡科技(6269) | 66.80 | 67.00 | 66.80 | -0.50 (-0.74%) | 133 | 4 | 45 | 1517 | 67.80 | 66.70 | 67.30 | 13:29 | |
| 宏達電(2498) | 43.90 | 43.95 | 43.90 | -0.85 (-1.90%) | 438 | 8 | 1 | 3413 | 45.05 | 43.85 | 44.70 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-13 14:21, Processed in: 0.066394 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
