| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺耀(6274) |
497.50 |
497.50 |
497.50 |
45.00
(9.94%)
|
1 |
8653 |
1268 |
17903 |
497.50 |
447.50 |
450.00 |
13:29 |
|
| 建榮工業(5340) |
119.50 |
120.00 |
120.00 |
5.00
(4.35%)
|
1 |
82 |
89 |
13294 |
124.00 |
110.00 |
111.00 |
13:29 |
|
| 臺慶科(3357) |
161.50 |
162.00 |
162.00 |
10.00
(6.58%)
|
1 |
31 |
5 |
3071 |
164.00 |
148.00 |
148.00 |
13:29 |
|
| 彩晶(6116) |
8.89 |
8.90 |
8.92 |
-0.51
(-5.41%)
|
1 |
166 |
113 |
99676 |
9.28 |
8.72 |
9.24 |
13:29 |
|
| 普鴻(6590) |
73.00 |
73.90 |
73.00 |
0.70
(0.97%)
|
1 |
1 |
1 |
463 |
72.90 |
72.30 |
72.30 |
13:29 |
|
| 維熹科技(3501) |
49.05 |
49.10 |
49.05 |
-0.95
(-1.90%)
|
21 |
1 |
4 |
327 |
49.50 |
48.80 |
49.25 |
13:29 |
|
| 華義國際(3086) |
222.00 |
222.50 |
222.00 |
-2.00
(-0.89%)
|
1 |
2 |
1 |
153 |
238.00 |
221.00 |
238.00 |
13:29 |
|
| 瀚荃(8103) |
85.40 |
85.50 |
85.40 |
-1.90
(-2.18%)
|
1 |
9 |
10 |
1016 |
87.00 |
84.50 |
86.00 |
13:29 |
|
| 德勝科技(8048) |
59.80 |
59.90 |
59.70 |
-0.10
(-0.17%)
|
7 |
5 |
1 |
6383 |
60.80 |
57.80 |
58.30 |
13:29 |
|
| 矽瑪科技(3511) |
19.15 |
19.50 |
19.40 |
0.00
(0.00%)
|
1 |
3 |
7 |
109 |
19.45 |
19.05 |
19.35 |
13:29 |
|
| 湧德電子(3689) |
102.50 |
103.00 |
102.50 |
1.00
(0.99%)
|
1 |
22 |
18 |
1364 |
104.00 |
98.60 |
98.80 |
13:30 |
|
| 長華電材(8070) |
43.70 |
43.75 |
43.70 |
0.05
(0.11%)
|
1 |
26 |
1 |
2415 |
43.95 |
42.85 |
42.90 |
13:29 |
|
| 臺半(5425) |
59.90 |
60.00 |
60.00 |
-0.40
(-0.66%)
|
1 |
12 |
1 |
4949 |
60.20 |
57.30 |
58.90 |
13:29 |
|
| 和鑫(3049) |
12.40 |
12.45 |
12.50 |
-0.50
(-3.85%)
|
1 |
424 |
52 |
49300 |
12.85 |
12.25 |
12.65 |
13:29 |
|
| 環天科(3499) |
17.25 |
17.30 |
17.30 |
-0.35
(-1.98%)
|
7 |
3 |
2 |
155 |
17.75 |
17.05 |
17.65 |
13:30 |
|
| 幃翔精密(6185) |
14.15 |
14.20 |
14.25 |
0.10
(0.71%)
|
1 |
8 |
10 |
4154 |
14.25 |
14.05 |
14.10 |
13:29 |
|
| 幸康(3332) |
56.40 |
56.70 |
55.90 |
-0.60
(-1.06%)
|
1 |
1 |
1 |
1290 |
56.60 |
56.30 |
56.50 |
13:29 |
|
| 信昌電陶(6173) |
62.80 |
62.90 |
62.80 |
-0.80
(-1.26%)
|
1 |
25 |
18 |
1280 |
64.30 |
61.90 |
62.50 |
13:29 |
|
| 華容公司(5328) |
26.80 |
26.85 |
26.80 |
1.15
(4.48%)
|
1 |
5 |
10 |
6330 |
27.80 |
25.00 |
25.40 |
13:29 |
|
| 智晶(5245) |
26.10 |
26.25 |
26.15 |
-0.85
(-3.15%)
|
4 |
7 |
1 |
61 |
26.70 |
26.10 |
26.15 |
13:29 |
|
| 虹堡(5258) |
45.85 |
45.90 |
45.90 |
1.70
(3.85%)
|
4 |
16 |
1 |
1111 |
46.60 |
44.60 |
44.75 |
13:29 |
|
| 驊宏資(6148) |
35.95 |
36.00 |
35.95 |
-1.25
(-3.36%)
|
1 |
6 |
2 |
6291 |
39.75 |
35.50 |
37.60 |
13:29 |
|
| 所羅門(2359) |
116.00 |
116.50 |
116.50 |
0.50
(0.43%)
|
1 |
9 |
34 |
655 |
116.50 |
113.50 |
114.00 |
13:29 |
|
| 萬達光電(5220) |
19.80 |
19.95 |
19.95 |
0.15
(0.76%)
|
5 |
7 |
4 |
70 |
20.90 |
19.60 |
19.60 |
13:29 |
|
| 百一電子(6152) |
19.10 |
19.15 |
19.15 |
-0.60
(-3.04%)
|
2 |
21 |
49 |
5091 |
19.50 |
18.50 |
18.80 |
13:29 |
|
| 鑫創科技(3259) |
16.80 |
16.95 |
16.80 |
-0.05
(-0.30%)
|
1 |
2 |
3 |
17 |
16.95 |
16.80 |
16.85 |
13:29 |
|
| 信纮科(6667) |
246.50 |
247.50 |
246.50 |
-2.50
(-1.00%)
|
1 |
4 |
1 |
227 |
249.00 |
243.00 |
243.00 |
13:29 |
|
| 三顧(3224) |
44.85 |
44.90 |
43.10 |
0.75
(1.77%)
|
7 |
4 |
2 |
616 |
44.95 |
41.00 |
42.30 |
13:30 |
|
| 承啟(2425) |
30.60 |
30.65 |
30.65 |
-0.40
(-1.29%)
|
53 |
22 |
12 |
1433 |
32.00 |
30.30 |
30.80 |
13:30 |
|
| 禾瑞亞(3556) |
41.80 |
41.85 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
3534 |
42.15 |
41.70 |
42.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試