| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和進(3191) |
15.55 |
16.80 |
17.75 |
1.50
(9.23%)
|
1 |
1 |
4 |
2 |
17.50 |
16.20 |
17.50 |
9:32 |
|
| 致振(3466) |
43.20 |
43.35 |
43.35 |
0.45
(1.05%)
|
2 |
2 |
3 |
34 |
43.35 |
42.65 |
42.65 |
9:35 |
|
| 卓越成功(2496) |
66.70 |
67.20 |
66.70 |
-0.20
(-0.30%)
|
1 |
1 |
1 |
1 |
67.00 |
66.80 |
67.00 |
9:35 |
|
| 虹堡(5258) |
75.10 |
75.50 |
75.80 |
0.10
(0.13%)
|
110 |
2 |
2 |
110 |
76.40 |
73.80 |
74.90 |
9:35 |
|
| 鈦升科技(8027) |
85.20 |
85.40 |
85.30 |
-0.70
(-0.81%)
|
2 |
10 |
2 |
92 |
85.80 |
85.10 |
85.80 |
9:35 |
|
| 佳邦科技(6284) |
78.70 |
78.80 |
78.70 |
3.10
(4.10%)
|
1 |
1 |
4 |
3151 |
79.10 |
75.20 |
75.80 |
9:35 |
|
| 和鑫(3049) |
6.72 |
6.76 |
6.74 |
0.00
(0.00%)
|
2 |
9 |
9 |
166 |
6.74 |
6.70 |
6.72 |
9:35 |
|
| 紅心辣椒(4946) |
124.00 |
125.00 |
125.00 |
-1.00
(-0.79%)
|
2 |
2 |
2 |
353 |
127.50 |
123.50 |
127.50 |
9:35 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳穎精密(3310) |
63.10 |
63.40 |
63.10 |
-0.40
(-0.63%)
|
1 |
1 |
1 |
2 |
63.30 |
63.10 |
63.30 |
9:35 |
|
| 十銓(4967) |
127.50 |
128.00 |
128.00 |
-0.50
(-0.39%)
|
21 |
13 |
33 |
230 |
128.00 |
127.00 |
127.50 |
9:35 |
|
| 振維電子(3520) |
18.60 |
18.65 |
18.65 |
-0.05
(-0.27%)
|
5 |
14 |
2 |
65 |
18.80 |
18.50 |
18.70 |
9:35 |
|
| 宇峻奧汀(3546) |
77.80 |
78.20 |
78.20 |
-1.00
(-1.26%)
|
1 |
3 |
2 |
157 |
79.00 |
77.20 |
79.00 |
9:35 |
|
| 新零售(3085) |
14.60 |
15.45 |
14.70 |
-0.75
(-4.85%)
|
17 |
2 |
1 |
17 |
15.55 |
15.40 |
15.40 |
9:33 |
|
| 金山電(8042) |
51.70 |
51.80 |
51.70 |
3.00
(6.16%)
|
2 |
5 |
8 |
5391 |
52.60 |
47.75 |
48.40 |
9:35 |
|
| 桓達(4549) |
122.00 |
123.00 |
122.50 |
2.00
(1.66%)
|
1 |
8 |
6 |
2290 |
122.50 |
120.50 |
121.00 |
9:35 |
|
| 普鴻(6590) |
76.40 |
77.90 |
77.00 |
0.20
(0.26%)
|
1 |
1 |
1 |
44 |
76.80 |
76.10 |
76.50 |
9:33 |
|
| 臺耀(6274) |
326.00 |
326.50 |
326.00 |
3.50
(1.09%)
|
1 |
2 |
14 |
17790 |
329.50 |
319.50 |
320.00 |
9:35 |
|
| 佳能(2374) |
83.70 |
83.80 |
83.70 |
-0.10
(-0.12%)
|
1 |
12 |
12 |
45773 |
84.60 |
82.50 |
83.00 |
9:35 |
|
| 瀚荃(8103) |
79.70 |
79.80 |
79.80 |
-1.40
(-1.72%)
|
2 |
3 |
1 |
572 |
81.20 |
79.20 |
79.20 |
9:35 |
|
| 今皓(3011) |
15.00 |
15.05 |
15.00 |
-0.10
(-0.66%)
|
2 |
1 |
3 |
46 |
15.10 |
14.95 |
15.10 |
9:35 |
|
| 德勝科技(8048) |
46.65 |
46.90 |
46.95 |
-0.25
(-0.53%)
|
1 |
1 |
1 |
103 |
47.15 |
46.85 |
47.15 |
9:35 |
|
| 湧德電子(3689) |
102.00 |
102.50 |
102.00 |
2.20
(2.20%)
|
1 |
97 |
37 |
1822 |
103.50 |
99.30 |
99.50 |
9:35 |
|
| 揚智(3041) |
30.40 |
30.45 |
30.50 |
-0.20
(-0.65%)
|
1 |
3 |
1 |
260 |
30.55 |
30.25 |
30.50 |
9:35 |
|
| 禾昌(6158) |
24.20 |
24.45 |
24.45 |
0.10
(0.41%)
|
2 |
1 |
1 |
50 |
24.50 |
24.45 |
24.45 |
9:35 |
|
| 鑫創科技(3259) |
21.80 |
22.10 |
21.80 |
0.00
(0.00%)
|
1 |
3 |
2 |
6 |
21.90 |
21.80 |
21.90 |
9:33 |
|
| 鑫龍騰(3188) |
27.80 |
27.95 |
27.80 |
-0.25
(-0.89%)
|
17 |
1 |
5 |
37 |
28.05 |
27.75 |
28.05 |
9:35 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
20.75 |
20.85 |
21.00 |
0.30
(1.45%)
|
3 |
2 |
1 |
10 |
20.75 |
20.70 |
20.70 |
9:35 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試