| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彩晶(6116) |
8.38 |
8.40 |
8.40 |
0.08
(0.96%)
|
1263 |
6 |
171 |
24473 |
8.45 |
8.07 |
8.25 |
13:29 |
|
| 佳穎精密(3310) |
72.70 |
73.00 |
73.00 |
1.70
(2.38%)
|
9 |
1 |
1 |
35 |
72.00 |
70.00 |
70.00 |
13:29 |
|
| 新漢(8234) |
66.90 |
67.00 |
66.90 |
-2.20
(-3.18%)
|
6 |
1 |
7 |
1040 |
68.10 |
65.70 |
68.00 |
13:29 |
|
| 元創精密(3685) |
38.20 |
38.60 |
38.60 |
1.10
(2.93%)
|
1 |
2 |
3 |
869 |
38.90 |
33.80 |
33.80 |
13:29 |
|
| 鈦升科技(8027) |
102.50 |
102.50 |
102.50 |
-11.00
(-9.69%)
|
1 |
110 |
633 |
3048 |
104.50 |
102.50 |
104.50 |
13:29 |
|
| 致振(3466) |
37.80 |
37.95 |
37.80 |
-0.70
(-1.82%)
|
21 |
6 |
1 |
1054 |
40.40 |
37.40 |
38.50 |
13:29 |
|
| 和鑫(3049) |
9.39 |
9.40 |
9.39 |
0.08
(0.86%)
|
127 |
33 |
15 |
5850 |
9.58 |
8.95 |
9.30 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 振維電子(3520) |
15.20 |
15.40 |
15.25 |
0.30
(2.01%)
|
1 |
5 |
1 |
149 |
15.95 |
14.75 |
14.95 |
13:29 |
|
| 虹堡(5258) |
54.40 |
54.50 |
54.50 |
-1.80
(-3.20%)
|
1 |
4 |
5 |
339 |
55.70 |
53.50 |
55.60 |
13:29 |
|
| 歐買尬(3687) |
72.70 |
73.20 |
72.70 |
-2.00
(-2.68%)
|
1 |
2 |
1 |
127 |
74.90 |
71.60 |
74.90 |
13:29 |
|
| 臺耀(6274) |
519.00 |
520.00 |
519.00 |
-1.00
(-0.19%)
|
334 |
1 |
78 |
10784 |
525.00 |
491.00 |
514.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 桓達(4549) |
100.00 |
101.00 |
100.00 |
-3.00
(-2.91%)
|
2 |
46 |
5 |
152 |
102.50 |
100.00 |
102.50 |
13:29 |
|
| 瀚荃(8103) |
94.80 |
95.00 |
94.40 |
7.20
(8.26%)
|
1 |
7 |
41 |
42553 |
95.60 |
86.30 |
86.30 |
13:29 |
|
| 鉅橡企業(8074) |
59.60 |
59.70 |
59.60 |
-3.90
(-6.14%)
|
256 |
8 |
1 |
4146 |
63.30 |
58.80 |
63.00 |
13:29 |
|
| 湧德電子(3689) |
110.50 |
111.00 |
111.00 |
-2.00
(-1.77%)
|
149 |
9 |
7 |
1789 |
112.50 |
107.50 |
112.50 |
13:29 |
|
| 德勝科技(8048) |
54.80 |
54.90 |
54.50 |
0.50
(0.93%)
|
128 |
3 |
6 |
2625 |
55.10 |
53.50 |
54.00 |
13:29 |
|
| 十銓(4967) |
210.00 |
210.50 |
210.00 |
-17.00
(-7.49%)
|
324 |
56 |
22 |
9641 |
223.00 |
205.50 |
223.00 |
13:29 |
|
| 普鴻(6590) |
71.90 |
72.90 |
72.00 |
-1.00
(-1.37%)
|
4 |
1 |
1 |
30 |
73.00 |
72.00 |
73.00 |
13:29 |
|
| 紅心辣椒(4946) |
120.50 |
121.00 |
121.00 |
5.00
(4.31%)
|
1 |
1 |
10 |
130 |
121.00 |
117.00 |
117.00 |
13:29 |
|
| 新零售(3085) |
13.35 |
14.00 |
13.20 |
-0.15
(-1.12%)
|
150 |
1 |
2 |
150 |
13.10 |
13.10 |
13.10 |
13:27 |
|
| 亞元科技(6109) |
12.30 |
12.55 |
12.30 |
-1.30
(-9.56%)
|
160 |
40 |
3 |
1420 |
13.00 |
12.25 |
12.65 |
13:29 |
|
| 維熹科技(3501) |
50.70 |
50.90 |
50.80 |
-0.70
(-1.36%)
|
5 |
6 |
2 |
221 |
51.50 |
50.10 |
51.50 |
13:29 |
|
| 金山電(8042) |
52.10 |
52.20 |
52.10 |
-1.70
(-3.16%)
|
48 |
7 |
2 |
1136 |
53.70 |
51.30 |
53.70 |
13:29 |
|
| 立德電子(3058) |
9.95 |
9.96 |
9.96 |
-0.19
(-1.87%)
|
1 |
41 |
2 |
992 |
10.20 |
9.87 |
10.15 |
13:30 |
|
| 臺半(5425) |
60.70 |
60.80 |
60.70 |
-1.00
(-1.62%)
|
129 |
29 |
13 |
3180 |
61.60 |
59.00 |
61.10 |
13:29 |
|
| 佳能(2374) |
78.20 |
78.30 |
78.20 |
-1.80
(-2.25%)
|
1 |
74 |
11 |
7695 |
79.50 |
77.30 |
79.50 |
13:30 |
|
| 禾昌(6158) |
20.65 |
20.70 |
20.70 |
0.05
(0.24%)
|
1 |
1 |
2 |
83 |
20.90 |
20.45 |
20.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試