| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 驊宏資(6148) |
62.40 |
62.50 |
62.40 |
-1.20
(-1.89%)
|
692 |
2 |
10 |
6310 |
64.50 |
62.00 |
63.90 |
13:29 |
|
| 振維電子(3520) |
13.90 |
13.95 |
13.90 |
-0.05
(-0.36%)
|
5 |
1 |
4 |
56 |
14.00 |
13.85 |
14.00 |
13:29 |
|
| 光聯科技(5315) |
23.45 |
23.50 |
23.45 |
-0.05
(-0.21%)
|
9 |
4 |
1 |
397 |
23.90 |
23.45 |
23.50 |
13:29 |
|
| 晟銘電子(3013) |
102.00 |
102.50 |
102.50 |
2.00
(1.99%)
|
550 |
7 |
115 |
9009 |
104.50 |
101.00 |
101.50 |
13:30 |
|
| 鉅橡企業(8074) |
19.90 |
20.00 |
19.95 |
-0.15
(-0.75%)
|
2 |
1 |
20 |
25 |
20.05 |
19.90 |
19.90 |
13:29 |
|
| 宏達電(2498) |
37.95 |
38.00 |
38.35 |
0.20
(0.52%)
|
700 |
24 |
10 |
13340 |
38.65 |
37.80 |
38.15 |
13:30 |
|
| 十銓(4967) |
74.00 |
74.10 |
74.10 |
0.80
(1.09%)
|
96 |
1 |
24 |
1405 |
75.90 |
73.40 |
73.40 |
13:29 |
|
| 佳穎精密(3310) |
74.40 |
74.70 |
74.60 |
-5.20
(-6.52%)
|
1 |
2 |
1 |
284 |
79.30 |
71.90 |
79.30 |
13:29 |
|
| 卓越成功(2496) |
72.10 |
72.90 |
72.80 |
0.00
(0.00%)
|
6 |
1 |
1 |
27 |
72.80 |
72.00 |
72.80 |
13:29 |
|
| 中磊電子(5388) |
96.20 |
96.40 |
96.40 |
1.10
(1.15%)
|
159 |
1 |
4 |
2388 |
96.30 |
93.00 |
95.00 |
13:29 |
|
| 新零售(3085) |
15.85 |
18.95 |
16.55 |
-1.00
(-5.70%)
|
1 |
1 |
1 |
2 |
17.60 |
17.55 |
17.60 |
13:26 |
|
| 鑫龍騰(3188) |
30.75 |
30.80 |
30.75 |
-0.10
(-0.32%)
|
3 |
18 |
3 |
121 |
31.15 |
30.55 |
31.00 |
13:30 |
|
| 佳能(2374) |
51.10 |
51.20 |
51.20 |
-0.30
(-0.58%)
|
5 |
55 |
3 |
4552 |
52.50 |
51.10 |
51.60 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
61.30 |
61.40 |
61.30 |
-0.80
(-1.29%)
|
1 |
1 |
1 |
142 |
62.80 |
61.50 |
62.10 |
13:29 |
|
| 德勝科技(8048) |
41.30 |
41.65 |
41.65 |
0.00
(0.00%)
|
1 |
2 |
3 |
213 |
42.10 |
41.40 |
42.10 |
13:29 |
|
| 禾昌(6158) |
23.60 |
23.65 |
23.65 |
0.05
(0.21%)
|
2 |
2 |
18 |
4 |
23.65 |
23.60 |
23.60 |
13:29 |
|
| 紅心辣椒(4946) |
207.00 |
209.00 |
208.00 |
-0.50
(-0.24%)
|
120 |
2 |
3 |
83 |
218.50 |
201.00 |
202.00 |
13:29 |
|
| 臺耀(6274) |
188.00 |
188.50 |
188.50 |
1.00
(0.53%)
|
25 |
18 |
26 |
69347 |
189.50 |
186.00 |
187.50 |
13:30 |
|
| 佳邦科技(6284) |
71.00 |
71.20 |
71.00 |
-0.50
(-0.70%)
|
2 |
18 |
10 |
460 |
72.40 |
71.40 |
72.00 |
13:29 |
|
| 新漢(8234) |
80.90 |
81.00 |
81.00 |
-0.30
(-0.37%)
|
252 |
8 |
21 |
3224 |
83.40 |
80.60 |
81.90 |
13:29 |
|
| 揚智(3041) |
25.80 |
25.85 |
25.80 |
0.45
(1.78%)
|
30 |
11 |
1 |
507 |
26.10 |
25.25 |
25.30 |
13:29 |
|
| 環天科(3499) |
14.65 |
14.90 |
14.90 |
-0.05
(-0.33%)
|
1 |
1 |
3 |
14 |
15.00 |
14.55 |
14.60 |
13:29 |
|
| 皇龍(3512) |
26.00 |
26.10 |
26.10 |
0.00
(0.00%)
|
2 |
1 |
2 |
30 |
26.20 |
25.85 |
26.10 |
13:29 |
|
| 維熹科技(3501) |
58.10 |
58.30 |
58.20 |
-0.20
(-0.34%)
|
6 |
1 |
4 |
74 |
58.80 |
57.80 |
58.40 |
13:29 |
|
| 堡達(3537) |
49.50 |
49.65 |
49.50 |
-0.50
(-1.00%)
|
1 |
1 |
1 |
143 |
50.40 |
49.30 |
50.00 |
13:29 |
|
| 所羅門(2359) |
139.00 |
139.50 |
139.00 |
-3.50
(-2.46%)
|
1 |
6 |
4 |
2007 |
143.00 |
139.00 |
143.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立德電子(3058) |
9.80 |
9.84 |
9.83 |
0.02
(0.20%)
|
1 |
3 |
2 |
10021 |
9.92 |
9.80 |
9.84 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試