| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 芮特-K(6514) |
50.60 |
50.70 |
50.60 |
0.00
(0.00%)
|
1 |
4609 |
6 |
41 |
50.80 |
50.60 |
50.60 |
8:31 |
|
| 光聯科技(5315) |
22.45 |
22.50 |
22.45 |
-0.05
(-0.22%)
|
50 |
27 |
9 |
1014 |
22.70 |
22.25 |
22.55 |
13:30 |
|
| 鈦升科技(8027) |
91.60 |
91.80 |
91.60 |
2.50
(2.81%)
|
1 |
6 |
1 |
1785 |
92.60 |
88.00 |
88.80 |
13:30 |
|
| 致振(3466) |
44.95 |
45.00 |
44.95 |
-1.35
(-2.92%)
|
1 |
11 |
18 |
1230 |
47.40 |
44.80 |
47.40 |
13:29 |
|
| 和鑫(3049) |
6.43 |
6.45 |
6.43 |
-0.04
(-0.62%)
|
1 |
3 |
1 |
877 |
6.57 |
6.43 |
6.47 |
13:29 |
|
| 佳穎精密(3310) |
63.30 |
63.40 |
63.40 |
-0.10
(-0.16%)
|
3 |
3 |
2 |
31 |
64.00 |
63.50 |
63.80 |
13:29 |
|
| 振維電子(3520) |
15.15 |
15.30 |
15.25 |
0.15
(0.99%)
|
1 |
5 |
9 |
96 |
15.30 |
15.05 |
15.10 |
13:29 |
|
| 十銓(4967) |
75.00 |
75.10 |
75.00 |
-1.60
(-2.09%)
|
1 |
12 |
1 |
4041 |
79.60 |
74.60 |
78.80 |
13:30 |
|
| 桓達(4549) |
128.00 |
129.00 |
128.00 |
-1.50
(-1.16%)
|
5 |
3 |
3 |
201 |
130.00 |
127.00 |
130.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普鴻(6590) |
82.20 |
82.40 |
82.20 |
-1.40
(-1.67%)
|
1 |
8 |
2 |
75 |
82.70 |
81.80 |
82.00 |
13:29 |
|
| 卓越成功(2496) |
68.80 |
68.90 |
69.50 |
0.90
(1.31%)
|
1 |
3 |
1 |
1038 |
69.20 |
68.20 |
68.50 |
13:30 |
|
| 新零售(3085) |
16.20 |
16.30 |
14.70 |
-0.50
(-3.29%)
|
1 |
10 |
1 |
292 |
15.20 |
15.20 |
15.20 |
13:29 |
|
| 臺耀(6274) |
307.00 |
307.50 |
307.50 |
-8.50
(-2.69%)
|
980 |
165 |
46 |
15676 |
325.00 |
306.50 |
320.50 |
13:30 |
|
| 佳能(2374) |
85.20 |
85.30 |
85.10 |
0.00
(0.00%)
|
1 |
69 |
151 |
169541 |
86.50 |
83.30 |
86.00 |
13:29 |
|
| 金山電(8042) |
32.50 |
32.65 |
32.60 |
0.20
(0.62%)
|
1 |
2 |
1 |
139 |
33.10 |
32.15 |
32.50 |
13:29 |
|
| 虹堡(5258) |
73.50 |
73.80 |
73.70 |
1.30
(1.80%)
|
6 |
27 |
2 |
285 |
74.00 |
72.40 |
72.40 |
13:30 |
|
| 瀚荃(8103) |
53.20 |
53.30 |
53.30 |
-0.50
(-0.93%)
|
1 |
9 |
5 |
1094 |
54.10 |
52.50 |
54.00 |
13:29 |
|
| 德勝科技(8048) |
42.30 |
42.50 |
43.00 |
0.75
(1.78%)
|
1 |
1 |
1 |
2322 |
43.35 |
42.00 |
42.25 |
13:29 |
|
| 今皓(3011) |
15.90 |
15.95 |
15.90 |
0.80
(5.30%)
|
2 |
15 |
18 |
1905 |
16.55 |
15.20 |
15.20 |
13:29 |
|
| 鑫龍騰(3188) |
29.60 |
29.65 |
29.65 |
-0.95
(-3.10%)
|
1 |
1 |
10 |
345 |
30.70 |
29.45 |
30.70 |
13:29 |
|
| 紅心辣椒(4946) |
124.50 |
125.00 |
125.00 |
-2.50
(-1.96%)
|
1 |
3 |
2 |
5298 |
128.00 |
124.00 |
125.00 |
13:30 |
|
| 湧德電子(3689) |
102.50 |
103.00 |
102.50 |
-3.00
(-2.84%)
|
1 |
303 |
19 |
2731 |
105.00 |
102.50 |
105.00 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉅橡企業(8074) |
31.60 |
31.65 |
31.65 |
0.30
(0.96%)
|
2 |
2 |
1 |
880 |
31.95 |
31.10 |
31.70 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞元科技(6109) |
10.25 |
10.30 |
10.30 |
0.05
(0.49%)
|
1 |
18 |
66 |
297 |
10.70 |
10.20 |
10.30 |
13:29 |
|
| 皇龍(3512) |
23.25 |
23.65 |
23.50 |
-0.60
(-2.49%)
|
1 |
1 |
3 |
408 |
24.00 |
23.30 |
24.00 |
13:30 |
|
| 揚智(3041) |
28.50 |
28.65 |
28.50 |
0.55
(1.97%)
|
10 |
3 |
10 |
1153 |
29.20 |
28.15 |
28.60 |
13:29 |
|
| 禾昌(6158) |
24.30 |
24.35 |
24.35 |
0.10
(0.41%)
|
1 |
2 |
9 |
43 |
24.65 |
24.20 |
24.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試