| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 歐買尬(3687) |
86.80 |
87.20 |
87.00 |
1.50
(1.75%)
|
1 |
1 |
1 |
51 |
87.90 |
86.30 |
86.30 |
13:29 |
|
| 三商電腦(2427) |
26.30 |
26.40 |
26.30 |
-0.10
(-0.38%)
|
2 |
6 |
1 |
556 |
26.70 |
26.30 |
26.60 |
13:29 |
|
| 金利精密(5383) |
41.40 |
41.65 |
41.60 |
0.00
(0.00%)
|
2 |
9 |
3 |
453 |
42.10 |
41.30 |
41.95 |
8:31 |
|
| 精聯(3652) |
37.55 |
37.65 |
37.60 |
0.85
(2.31%)
|
1 |
3 |
1 |
99 |
37.75 |
37.20 |
37.35 |
13:29 |
|
| 桓達(4549) |
188.00 |
188.50 |
188.00 |
2.00
(1.08%)
|
1 |
82 |
2 |
2198 |
192.00 |
187.50 |
189.00 |
13:29 |
|
| 天剛資訊(5310) |
46.90 |
47.20 |
47.10 |
0.20
(0.43%)
|
10 |
6 |
8 |
99 |
47.30 |
47.00 |
47.05 |
13:29 |
|
| 鑫龍騰(3188) |
25.95 |
26.00 |
25.95 |
0.00
(0.00%)
|
8 |
2 |
3 |
116 |
26.55 |
25.75 |
26.55 |
13:29 |
|
| 中磊電子(5388) |
124.50 |
125.00 |
124.50 |
1.50
(1.22%)
|
250 |
88 |
71 |
68778 |
127.00 |
123.00 |
123.50 |
13:29 |
|
| 豪勉科技(6218) |
26.00 |
26.20 |
26.00 |
-0.05
(-0.19%)
|
1 |
2 |
2 |
131 |
26.85 |
26.15 |
26.85 |
13:29 |
|
| 華義國際(3086) |
166.50 |
167.00 |
166.50 |
10.00
(6.39%)
|
25 |
4 |
2 |
456 |
170.00 |
154.50 |
158.00 |
13:29 |
|
| 盤儀(3594) |
49.70 |
49.85 |
49.70 |
0.50
(1.02%)
|
118 |
9 |
12 |
1266 |
50.80 |
49.60 |
49.95 |
13:29 |
|
| 相互(6407) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳淩(4976) |
34.75 |
34.85 |
34.80 |
0.95
(2.81%)
|
27 |
1 |
1 |
353 |
35.35 |
34.60 |
34.75 |
13:29 |
|
| 振維電子(3520) |
18.30 |
18.35 |
18.35 |
0.05
(0.27%)
|
3 |
15 |
1 |
50 |
18.50 |
18.35 |
18.50 |
13:29 |
|
| 矽瑪科技(3511) |
30.75 |
30.85 |
30.75 |
-0.10
(-0.32%)
|
1 |
9 |
1 |
557 |
32.00 |
30.10 |
31.05 |
13:29 |
|
| 訊舟科技(3047) |
28.40 |
28.45 |
28.40 |
-0.05
(-0.18%)
|
162 |
5 |
3 |
1720 |
28.80 |
28.20 |
28.70 |
13:30 |
|
| 創見資訊(2451) |
85.00 |
85.50 |
85.50 |
1.40
(1.66%)
|
1 |
5 |
4 |
385 |
86.00 |
84.80 |
84.80 |
13:29 |
|
| 臺耀(6274) |
165.00 |
165.50 |
165.50 |
1.00
(0.61%)
|
1 |
251 |
4 |
2890 |
169.50 |
164.50 |
167.50 |
13:29 |
|
| 臺半(5425) |
52.40 |
52.80 |
52.80 |
0.30
(0.57%)
|
16 |
3 |
3 |
1220 |
53.20 |
52.30 |
52.60 |
13:29 |
|
| 鑫創科技(3259) |
20.80 |
21.05 |
21.00 |
0.20
(0.96%)
|
1 |
6 |
1 |
28 |
21.10 |
20.80 |
20.80 |
13:29 |
|
| 華容公司(5328) |
15.80 |
15.85 |
15.80 |
0.40
(2.60%)
|
111 |
27 |
5 |
2628 |
16.20 |
15.60 |
15.65 |
13:29 |
|
| 宏達電(2498) |
48.75 |
48.80 |
48.70 |
-0.10
(-0.20%)
|
3 |
39 |
94 |
53323 |
49.80 |
48.50 |
49.20 |
13:29 |
|
| 虹堡(5258) |
82.50 |
82.60 |
82.60 |
2.30
(2.86%)
|
8 |
2 |
10 |
381 |
82.70 |
81.00 |
81.40 |
13:29 |
|
| 聯傑國際(3094) |
27.00 |
27.05 |
27.05 |
0.20
(0.74%)
|
2 |
5 |
19 |
130 |
27.40 |
27.00 |
27.20 |
13:29 |
|
| 偉詮電(2436) |
54.50 |
54.70 |
54.60 |
1.50
(2.82%)
|
1 |
2 |
11 |
680 |
54.70 |
53.40 |
53.80 |
13:29 |
|
| 旺玖科技(6233) |
25.80 |
25.95 |
25.85 |
0.25
(0.98%)
|
10 |
1 |
1 |
80 |
26.60 |
25.90 |
25.95 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 揚智(3041) |
34.20 |
34.25 |
34.25 |
0.90
(2.70%)
|
1 |
2 |
1 |
2479 |
34.50 |
33.40 |
33.90 |
13:29 |
|
| 安馳科技(3528) |
50.60 |
50.70 |
50.60 |
0.10
(0.20%)
|
2 |
6 |
1 |
364 |
50.90 |
50.50 |
50.60 |
13:29 |
|
| 連展投控(3710) |
11.10 |
11.05 |
11.10 |
1.00
(9.90%)
|
3 |
496 |
25 |
1887 |
11.10 |
10.10 |
10.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試