- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
連展投控(3710) | 10.25 | 10.30 | 10.25 | -0.05 (-0.49%) | 32 | 1 | 32 | 430 | 10.35 | 10.20 | 10.30 | 13:29 | |
博大科技(8109) | 94.60 | 94.70 | 94.70 | 0.70 (0.74%) | 1 | 1 | 1 | 42 | 95.10 | 94.00 | 94.00 | 13:29 | |
優群科技(3217) | 179.50 | 180.00 | 179.50 | 4.50 (2.57%) | 82 | 33 | 67 | 3637 | 181.00 | 177.00 | 179.00 | 13:29 | |
佳邦科技(6284) | 93.40 | 93.50 | 93.40 | -0.30 (-0.32%) | 245 | 39 | 4 | 3406 | 96.90 | 93.00 | 94.60 | 13:29 | |
盤儀(3594) | 44.15 | 44.20 | 44.20 | 0.60 (1.38%) | 14 | 20 | 1 | 667 | 45.10 | 43.80 | 43.80 | 13:29 | |
新漢(8234) | 56.40 | 56.50 | 56.40 | 0.10 (0.18%) | 171 | 20 | 23 | 1773 | 57.50 | 56.40 | 56.70 | 13:29 | |
芮特-K(6514) | 53.00 | 53.10 | 53.00 | -0.10 (-0.19%) | 1 | 24 | 3 | 30 | 53.20 | 53.00 | 53.10 | 13:29 | |
幃翔精密(6185) | 16.40 | 16.45 | 16.45 | -0.05 (-0.30%) | 1 | 16 | 1 | 146 | 16.70 | 16.35 | 16.70 | 13:29 | |
華義國際(3086) | 153.00 | 153.50 | 153.00 | -0.50 (-0.33%) | 10 | 1 | 2 | 251 | 161.50 | 152.50 | 154.00 | 13:29 | |
堡達(3537) | 56.40 | 56.50 | 56.40 | -0.40 (-0.70%) | 13 | 10 | 1 | 431 | 57.50 | 56.10 | 57.30 | 13:29 | |
臺勝科(3532) | 175.50 | 176.00 | 176.50 | 2.50 (1.44%) | 61 | 71 | 35 | 2931 | 180.00 | 173.50 | 175.50 | 13:29 | |
臺郡科技(6269) | 89.70 | 89.80 | 89.70 | -1.60 (-1.75%) | 2 | 104 | 4 | 5475 | 92.00 | 89.30 | 91.40 | 13:29 | |
崇越科技(5434) | 270.00 | 271.50 | 271.50 | 3.50 (1.31%) | 57 | 7 | 15 | 1046 | 273.50 | 268.50 | 268.50 | 13:29 | |
耀勝(3207) | 143.50 | 144.00 | 144.00 | -1.00 (-0.69%) | 14 | 3 | 4 | 227 | 146.00 | 143.00 | 144.00 | 13:29 | |
單井(3490) | 37.75 | 37.80 | 37.75 | 0.30 (0.80%) | 96 | 47 | 28 | 2993 | 38.75 | 37.60 | 37.65 | 13:29 | |
天剛資訊(5310) | 39.55 | 39.60 | 39.55 | 0.20 (0.51%) | 5 | 2 | 2 | 66 | 39.50 | 38.65 | 39.05 | 13:29 | |
和鑫(3049) | 8.76 | 8.79 | 8.76 | -0.02 (-0.23%) | 241 | 21 | 58 | 4041 | 9.04 | 8.77 | 8.80 | 13:29 | |
泰偉電子(3064) | 107.50 | 106.50 | 106.50 | -11.50 (-9.75%) | 1 | 1 | 32 | 1437 | 109.00 | 106.50 | 109.00 | 13:29 | |
維熹科技(3501) | 79.90 | 80.00 | 80.00 | 3.70 (4.85%) | 97 | 4 | 42 | 1703 | 80.90 | 77.60 | 77.60 | 13:29 | |
艾訊(3088) | 100.00 | 100.50 | 100.00 | 1.90 (1.94%) | 52 | 36 | 6 | 2006 | 102.00 | 98.60 | 98.60 | 13:29 | |
金麗科(3228) | 391.00 | 392.00 | 391.00 | 4.00 (1.03%) | 1 | 2 | 3 | 252 | 397.50 | 389.50 | 389.50 | 13:29 | |
拍檔(3097) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
九旸電子(8040) | 88.30 | 88.70 | 88.30 | -1.60 (-1.78%) | 37 | 12 | 3 | 921 | 90.70 | 88.00 | 90.50 | 13:29 | |
智晶(5245) | 34.05 | 34.10 | 34.10 | 0.10 (0.29%) | 5 | 1 | 2 | 27 | 34.20 | 33.70 | 34.05 | 13:29 | |
富驊(5465) | 39.20 | 39.25 | 39.20 | 0.45 (1.16%) | 16 | 1 | 3 | 118 | 39.35 | 38.75 | 39.35 | 13:29 | |
皇龍(3512) | 42.90 | 43.00 | 42.90 | -0.05 (-0.12%) | 11 | 20 | 8 | 377 | 43.40 | 42.75 | 42.95 | 13:29 | |
光聯科技(5315) | 19.20 | 19.25 | 19.20 | 0.10 (0.52%) | 6 | 3 | 7 | 351 | 19.20 | 18.95 | 19.15 | 13:29 | |
凱崴電子(5498) | 15.15 | 15.20 | 15.20 | 0.00 (0.00%) | 64 | 15 | 9 | 1307 | 15.40 | 15.10 | 15.35 | 13:29 | |
承啟(2425) | 38.00 | 38.05 | 38.00 | -0.45 (-1.17%) | 40 | 28 | 7 | 416 | 38.70 | 38.00 | 38.70 | 13:29 | |
東浦精密(3290) | 30.15 | 30.25 | 30.20 | -0.15 (-0.49%) | 50 | 58 | 2 | 1194 | 30.50 | 30.15 | 30.45 | 13:29 |