| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 元創精密(3685) |
36.70 |
36.75 |
36.70 |
0.35
(0.96%)
|
1 |
14 |
2 |
986 |
37.90 |
36.00 |
36.20 |
13:29 |
|
| 旺玖科技(6233) |
20.30 |
20.40 |
20.30 |
0.45
(2.27%)
|
1 |
11 |
1 |
108 |
20.55 |
19.85 |
19.85 |
13:29 |
|
| 驊訊(6237) |
33.00 |
33.35 |
33.10 |
0.30
(0.91%)
|
1 |
5 |
1 |
201 |
34.00 |
32.20 |
32.60 |
13:30 |
|
| 友輝(4933) |
56.40 |
56.60 |
56.50 |
2.30
(4.24%)
|
1 |
1 |
1 |
80 |
56.60 |
53.30 |
53.30 |
13:29 |
|
| 普鴻(6590) |
65.10 |
66.40 |
65.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
405 |
65.20 |
65.10 |
65.20 |
13:29 |
|
| 科嘉-K(5215) |
38.55 |
38.80 |
38.55 |
-0.45
(-1.15%)
|
6 |
2 |
1 |
51 |
39.70 |
38.50 |
39.30 |
13:29 |
|
| 臺慶科(3357) |
202.00 |
204.00 |
204.00 |
10.00
(5.15%)
|
207 |
4 |
1 |
2514 |
208.50 |
196.00 |
202.50 |
13:29 |
|
| 創見資訊(2451) |
281.00 |
281.50 |
282.50 |
-10.50
(-3.58%)
|
15 |
117 |
38 |
207845 |
293.00 |
279.50 |
286.00 |
13:29 |
|
| 亞電(4939) |
55.80 |
55.60 |
55.80 |
5.00
(9.84%)
|
1 |
3885 |
9 |
9219 |
55.80 |
49.30 |
49.30 |
13:29 |
|
| 新漢(8234) |
62.70 |
62.90 |
62.80 |
2.50
(4.15%)
|
1 |
2 |
1 |
547 |
63.80 |
59.40 |
60.30 |
13:29 |
|
| 幃翔精密(6185) |
13.90 |
13.95 |
13.95 |
0.05
(0.36%)
|
6 |
24 |
4 |
121 |
14.05 |
13.80 |
13.90 |
13:29 |
|
| 智易科技(3596) |
181.50 |
182.00 |
181.50 |
9.00
(5.22%)
|
21 |
6 |
3 |
771 |
183.00 |
171.00 |
172.50 |
13:29 |
|
| 欣技資訊(6160) |
14.00 |
14.15 |
14.05 |
-0.20
(-1.40%)
|
1 |
11 |
1 |
77 |
14.55 |
13.95 |
14.25 |
13:29 |
|
| 臺半(5425) |
80.40 |
79.20 |
80.40 |
7.30
(9.99%)
|
1 |
10445 |
13 |
6205 |
80.40 |
71.60 |
72.00 |
13:29 |
|
| 智晶(5245) |
22.05 |
22.65 |
22.10 |
-0.20
(-0.90%)
|
3 |
2 |
1 |
9 |
22.30 |
22.30 |
22.30 |
13:29 |
|
| 勤凱科技(4760) |
220.00 |
222.50 |
220.00 |
7.00
(3.29%)
|
18 |
6 |
1 |
434 |
223.50 |
208.00 |
210.00 |
13:30 |
|
| 瀚荃(8103) |
73.90 |
74.00 |
73.90 |
0.80
(1.09%)
|
300 |
1 |
47 |
4932 |
75.30 |
71.60 |
71.60 |
13:29 |
|
| 鑫創科技(3259) |
14.80 |
15.05 |
15.30 |
0.35
(2.34%)
|
1 |
3 |
3 |
1037 |
15.00 |
14.95 |
14.95 |
13:29 |
|
| 長華電材(8070) |
47.00 |
47.05 |
47.00 |
1.35
(2.96%)
|
144 |
14 |
2 |
2804 |
48.10 |
44.85 |
45.80 |
13:29 |
|
| 精元電腦(2387) |
37.70 |
37.75 |
37.75 |
0.05
(0.13%)
|
2 |
4 |
19 |
408 |
38.10 |
37.30 |
37.70 |
13:29 |
|
| 安馳科技(3528) |
87.20 |
87.30 |
87.20 |
3.90
(4.68%)
|
1 |
1 |
3 |
403 |
88.30 |
82.90 |
83.40 |
13:29 |
|
| 百一電子(6152) |
11.70 |
11.90 |
11.90 |
0.40
(3.48%)
|
1 |
6 |
1 |
391 |
11.90 |
11.40 |
11.60 |
13:29 |
|
| 三顧(3224) |
34.30 |
34.50 |
34.30 |
-0.70
(-2.00%)
|
1 |
1 |
1 |
18 |
34.80 |
34.30 |
34.40 |
13:29 |
|
| 幸康(3332) |
61.30 |
63.10 |
63.90 |
1.90
(3.06%)
|
1 |
1 |
1 |
15 |
63.90 |
63.90 |
63.90 |
13:29 |
|
| 華容公司(5328) |
67.30 |
67.40 |
67.40 |
3.60
(5.64%)
|
947 |
50 |
307 |
39720 |
69.80 |
63.40 |
63.70 |
13:29 |
|
| 久正光電(6167) |
10.45 |
10.50 |
10.50 |
0.10
(0.96%)
|
1 |
12 |
2 |
121 |
10.55 |
10.35 |
10.40 |
13:29 |
|
| 崇越科技(5434) |
505.00 |
506.00 |
506.00 |
6.00
(1.20%)
|
83 |
14 |
1 |
959 |
521.00 |
498.00 |
505.00 |
13:29 |
|
| 和鑫(3049) |
10.10 |
10.15 |
10.15 |
0.15
(1.50%)
|
53 |
4 |
19 |
1625 |
10.30 |
9.81 |
9.96 |
13:29 |
|
| 矽瑪科技(3511) |
18.85 |
18.90 |
18.85 |
-0.25
(-1.31%)
|
11 |
7 |
1 |
221 |
19.35 |
18.85 |
19.10 |
13:29 |
|
| 承啟(2425) |
48.30 |
48.35 |
48.35 |
1.40
(2.98%)
|
61 |
10 |
25 |
25754 |
49.65 |
46.40 |
48.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試