| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新漢(8234) |
73.90 |
74.00 |
73.90 |
0.10
(0.14%)
|
1 |
13 |
1 |
1520 |
75.90 |
73.90 |
74.60 |
13:30 |
|
| 鈦升科技(8027) |
102.50 |
103.00 |
103.00 |
-3.00
(-2.83%)
|
1 |
78 |
14 |
4391 |
110.50 |
102.00 |
108.00 |
13:30 |
|
| 元創精密(3685) |
38.35 |
38.55 |
38.55 |
0.00
(0.00%)
|
1 |
5 |
35 |
605 |
39.05 |
37.50 |
38.50 |
13:30 |
|
| 和進(3191) |
17.45 |
17.80 |
18.15 |
0.20
(1.11%)
|
1 |
1 |
1 |
568 |
18.00 |
17.45 |
17.45 |
13:30 |
|
| 和鑫(3049) |
7.62 |
7.63 |
7.62 |
-0.29
(-3.67%)
|
5 |
15 |
6 |
7744 |
8.00 |
7.62 |
8.00 |
13:30 |
|
| 致振(3466) |
39.75 |
39.80 |
39.75 |
-0.05
(-0.13%)
|
1 |
9 |
5 |
725 |
39.65 |
38.75 |
39.50 |
13:30 |
|
| 振維電子(3520) |
16.10 |
16.15 |
16.10 |
-0.30
(-1.83%)
|
1 |
1 |
1 |
184 |
16.40 |
16.05 |
16.40 |
13:30 |
|
| 佳穎精密(3310) |
79.30 |
79.80 |
79.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
79.60 |
78.60 |
78.80 |
13:30 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 虹堡(5258) |
62.90 |
63.00 |
62.90 |
-0.10
(-0.16%)
|
1 |
5 |
9 |
255 |
64.00 |
62.60 |
64.00 |
13:30 |
|
| 歐買尬(3687) |
82.50 |
82.60 |
82.60 |
-0.10
(-0.12%)
|
1 |
1 |
1 |
123 |
83.50 |
81.80 |
83.50 |
13:30 |
|
| 臺耀(6274) |
492.50 |
493.00 |
493.00 |
12.00
(2.49%)
|
1 |
15 |
74 |
7742 |
495.00 |
477.50 |
486.50 |
13:30 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 桓達(4549) |
107.00 |
107.50 |
107.00 |
3.00
(2.88%)
|
1 |
6 |
1 |
175 |
108.00 |
105.00 |
105.00 |
13:30 |
|
| 湧德電子(3689) |
121.50 |
122.00 |
123.00 |
-2.00
(-1.60%)
|
1 |
94 |
15 |
104218 |
127.00 |
118.00 |
126.50 |
13:30 |
|
| 瀚荃(8103) |
93.80 |
93.90 |
93.80 |
-1.20
(-1.26%)
|
5 |
3 |
9 |
3499 |
95.00 |
89.50 |
95.00 |
13:30 |
|
| 十銓(4967) |
203.50 |
204.00 |
203.50 |
7.00
(3.56%)
|
99 |
32 |
71 |
3189 |
204.00 |
199.00 |
200.00 |
13:30 |
|
| 紅心辣椒(4946) |
107.00 |
107.50 |
108.00 |
2.50
(2.37%)
|
1 |
1 |
1 |
1602 |
108.50 |
105.50 |
107.00 |
13:30 |
|
| 德勝科技(8048) |
52.60 |
53.60 |
52.50 |
-0.10
(-0.19%)
|
1 |
4 |
11 |
4962 |
53.90 |
51.50 |
53.90 |
13:30 |
|
| 新零售(3085) |
15.40 |
15.35 |
15.40 |
1.40
(10.00%)
|
1 |
35 |
1 |
65 |
15.40 |
14.80 |
14.95 |
13:30 |
|
| 普鴻(6590) |
73.20 |
73.80 |
73.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
3285 |
74.00 |
73.90 |
73.90 |
13:30 |
|
| 維熹科技(3501) |
57.80 |
58.00 |
58.00 |
0.40
(0.69%)
|
1 |
2 |
35 |
6334 |
61.40 |
56.50 |
59.00 |
13:30 |
|
| 亞元科技(6109) |
12.05 |
12.35 |
12.05 |
-0.40
(-3.21%)
|
2 |
8 |
7 |
496 |
12.95 |
12.20 |
12.90 |
13:30 |
|
| 金山電(8042) |
69.60 |
69.70 |
69.60 |
-1.40
(-1.97%)
|
14 |
1 |
13 |
10673 |
72.40 |
67.50 |
72.40 |
13:30 |
|
| 立德電子(3058) |
10.20 |
10.25 |
10.20 |
-0.25
(-2.39%)
|
1 |
179 |
5 |
1344 |
10.55 |
10.15 |
10.45 |
13:30 |
|
| 臺半(5425) |
65.70 |
65.80 |
65.70 |
0.90
(1.39%)
|
1 |
24 |
60 |
13430 |
66.40 |
63.00 |
64.80 |
13:30 |
|
| 佳能(2374) |
82.30 |
82.40 |
82.30 |
3.00
(3.78%)
|
1 |
105 |
9 |
23537 |
83.70 |
80.10 |
80.10 |
13:30 |
|
| 禾昌(6158) |
21.95 |
22.00 |
22.00 |
0.10
(0.46%)
|
1 |
2 |
3 |
120 |
22.15 |
21.70 |
22.15 |
13:30 |
|
| 信纮科(6667) |
269.00 |
269.50 |
270.00 |
-4.50
(-1.64%)
|
1 |
31 |
8 |
72811 |
288.00 |
267.00 |
280.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試