| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和進(3191) |
17.85 |
18.10 |
18.45 |
0.45
(2.50%)
|
1 |
1 |
2 |
32 |
18.50 |
18.00 |
18.50 |
13:29 |
|
| 致振(3466) |
40.80 |
40.85 |
40.80 |
0.00
(0.00%)
|
2 |
7 |
2 |
250 |
41.15 |
40.65 |
40.85 |
13:29 |
|
| 卓越成功(2496) |
68.10 |
68.50 |
68.50 |
0.70
(1.03%)
|
1 |
2 |
1 |
1080 |
68.80 |
68.00 |
68.00 |
13:29 |
|
| 佳邦科技(6284) |
83.20 |
83.30 |
83.20 |
-0.70
(-0.83%)
|
71 |
1 |
22 |
2270 |
85.90 |
82.80 |
84.90 |
13:29 |
|
| 虹堡(5258) |
67.90 |
68.20 |
68.00 |
2.30
(3.50%)
|
7 |
1 |
4 |
337 |
68.50 |
64.50 |
65.30 |
13:29 |
|
| 鈦升科技(8027) |
87.10 |
87.20 |
87.10 |
-0.10
(-0.11%)
|
36 |
11 |
5 |
459 |
88.50 |
86.80 |
87.60 |
13:29 |
|
| 宇峻奧汀(3546) |
73.50 |
73.90 |
73.90 |
0.00
(0.00%)
|
7 |
3 |
2 |
335 |
74.90 |
72.70 |
74.60 |
13:29 |
|
| 佳穎精密(3310) |
63.20 |
64.90 |
63.20 |
-0.10
(-0.16%)
|
3 |
3 |
5 |
78 |
63.40 |
62.50 |
62.90 |
13:29 |
|
| 和鑫(3049) |
7.09 |
7.10 |
7.10 |
-0.07
(-0.98%)
|
10 |
10 |
17 |
1979 |
7.40 |
7.04 |
7.30 |
13:29 |
|
| 振維電子(3520) |
18.35 |
18.45 |
18.35 |
0.35
(1.94%)
|
1 |
6 |
2 |
284 |
18.85 |
18.05 |
18.80 |
13:29 |
|
| 十銓(4967) |
146.50 |
147.00 |
146.50 |
4.00
(2.81%)
|
635 |
124 |
265 |
25634 |
156.50 |
145.50 |
149.00 |
13:29 |
|
| 紅心辣椒(4946) |
104.50 |
106.00 |
105.00 |
-4.00
(-3.67%)
|
1 |
2 |
2 |
48 |
110.00 |
101.00 |
110.00 |
13:29 |
|
| 普鴻(6590) |
75.80 |
76.80 |
77.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
77.30 |
77.20 |
77.30 |
13:29 |
|
| 金山電(8042) |
42.50 |
42.55 |
42.50 |
-2.25
(-5.03%)
|
1 |
35 |
2 |
2567 |
45.60 |
42.50 |
44.75 |
13:29 |
|
| 桓達(4549) |
118.00 |
118.50 |
118.00 |
-4.00
(-3.28%)
|
29 |
146 |
1 |
355 |
122.00 |
117.00 |
122.00 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳能(2374) |
81.80 |
81.90 |
82.10 |
-1.60
(-1.91%)
|
100 |
61 |
3 |
150673 |
84.70 |
81.80 |
84.20 |
13:29 |
|
| 新零售(3085) |
13.80 |
14.70 |
14.70 |
-0.30
(-2.00%)
|
1 |
1 |
1 |
1 |
15.00 |
15.00 |
15.00 |
13:29 |
|
| 湧德電子(3689) |
98.30 |
98.80 |
98.30 |
-1.70
(-1.70%)
|
155 |
6 |
4 |
2861 |
101.00 |
98.00 |
100.50 |
13:29 |
|
| 臺耀(6274) |
411.00 |
412.00 |
412.00 |
14.50
(3.65%)
|
38 |
66 |
3 |
309801 |
428.00 |
404.50 |
404.50 |
13:29 |
|
| 瀚荃(8103) |
78.20 |
78.30 |
78.20 |
3.20
(4.27%)
|
1 |
10 |
2 |
8119 |
82.50 |
75.10 |
76.50 |
13:29 |
|
| 禾昌(6158) |
22.00 |
22.15 |
22.05 |
-0.20
(-0.90%)
|
1 |
1 |
1 |
76 |
22.50 |
21.90 |
22.50 |
13:30 |
|
| 德勝科技(8048) |
52.80 |
52.90 |
52.90 |
4.70
(9.75%)
|
2 |
4 |
15 |
1750 |
53.00 |
48.20 |
48.70 |
13:29 |
|
| 亞元科技(6109) |
11.50 |
11.55 |
11.55 |
-0.85
(-6.85%)
|
4 |
3 |
1 |
383 |
12.10 |
11.50 |
11.95 |
13:29 |
|
| 今皓(3011) |
13.10 |
13.15 |
13.10 |
-0.50
(-3.68%)
|
8 |
18 |
5 |
743 |
13.60 |
12.90 |
13.60 |
13:29 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 皇龍(3512) |
20.85 |
20.95 |
21.00 |
0.00
(0.00%)
|
1 |
3 |
1 |
220 |
21.05 |
20.75 |
21.00 |
13:29 |
|
| 揚智(3041) |
26.25 |
26.30 |
26.30 |
-0.65
(-2.41%)
|
1 |
43 |
1 |
744 |
27.05 |
26.25 |
27.05 |
13:29 |
|
| 維熹科技(3501) |
47.95 |
48.10 |
48.00 |
-0.20
(-0.41%)
|
1 |
1 |
3 |
6857 |
48.50 |
47.80 |
48.20 |
13:29 |
|
| 所羅門(2359) |
124.00 |
124.50 |
124.50 |
2.00
(1.63%)
|
1 |
25 |
20 |
1262 |
126.50 |
121.50 |
124.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試