| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新漢(8234) |
64.70 |
65.10 |
64.70 |
1.20
(1.89%)
|
1 |
5 |
3 |
595 |
65.90 |
63.50 |
64.50 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 卓越成功(2496) |
68.60 |
68.90 |
68.50 |
0.80
(1.18%)
|
1 |
3 |
1 |
1341 |
69.00 |
68.00 |
68.40 |
13:29 |
|
| 振維電子(3520) |
14.20 |
14.25 |
14.20 |
-0.30
(-2.07%)
|
1 |
11 |
20 |
475 |
15.05 |
14.15 |
14.55 |
13:29 |
|
| 元創精密(3685) |
33.10 |
33.40 |
33.40 |
1.00
(3.09%)
|
1 |
2 |
7 |
257 |
34.10 |
32.70 |
32.70 |
13:30 |
|
| 鈦升科技(8027) |
96.10 |
96.20 |
96.20 |
5.40
(5.95%)
|
51 |
1 |
11 |
1849 |
96.30 |
93.30 |
94.30 |
13:29 |
|
| 臺耀(6274) |
505.00 |
506.00 |
507.00 |
16.50
(3.36%)
|
1 |
29 |
18 |
220718 |
527.00 |
503.00 |
515.00 |
13:29 |
|
| 彩晶(6116) |
8.43 |
8.44 |
8.44 |
0.26
(3.18%)
|
1 |
74 |
23 |
19807 |
8.58 |
8.28 |
8.44 |
13:29 |
|
| 致振(3466) |
36.30 |
36.45 |
36.30 |
0.35
(0.97%)
|
2 |
3 |
6 |
422 |
36.70 |
35.50 |
36.10 |
13:29 |
|
| 歐買尬(3687) |
69.60 |
70.00 |
69.60 |
1.60
(2.35%)
|
1 |
4 |
12 |
81 |
70.20 |
69.20 |
69.20 |
13:30 |
|
| 虹堡(5258) |
49.60 |
49.65 |
49.40 |
1.05
(2.17%)
|
1 |
6 |
2 |
4569 |
49.50 |
49.00 |
49.05 |
13:29 |
|
| 鉅橡企業(8074) |
63.00 |
63.20 |
63.00 |
1.20
(1.94%)
|
154 |
48 |
30 |
3058 |
65.90 |
62.10 |
64.90 |
13:29 |
|
| 普鴻(6590) |
70.50 |
71.00 |
70.60 |
0.40
(0.57%)
|
1 |
2 |
1 |
996 |
71.80 |
70.50 |
71.80 |
13:29 |
|
| 和鑫(3049) |
13.45 |
13.50 |
13.50 |
1.20
(9.76%)
|
1 |
124 |
3539 |
49390 |
13.50 |
12.40 |
12.55 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德勝科技(8048) |
63.80 |
63.90 |
64.80 |
-0.50
(-0.77%)
|
2 |
14 |
1 |
22084 |
71.00 |
63.60 |
68.20 |
13:29 |
|
| 臺半(5425) |
57.60 |
57.70 |
57.60 |
3.10
(5.69%)
|
1 |
14 |
5 |
1860 |
57.90 |
55.30 |
56.50 |
13:30 |
|
| 湧德電子(3689) |
107.00 |
107.50 |
107.50 |
4.00
(3.86%)
|
1 |
54 |
7 |
2646 |
110.50 |
106.00 |
106.50 |
13:30 |
|
| 桓達(4549) |
98.20 |
98.30 |
98.30 |
2.30
(2.40%)
|
1 |
1 |
1 |
3719 |
99.20 |
97.40 |
98.50 |
13:29 |
|
| 瀚荃(8103) |
92.30 |
92.70 |
93.30 |
4.30
(4.83%)
|
1 |
18 |
30 |
21574 |
94.70 |
90.70 |
92.10 |
13:29 |
|
| 新零售(3085) |
12.30 |
13.10 |
12.50 |
0.25
(2.04%)
|
3 |
2 |
2 |
38 |
12.50 |
12.25 |
12.30 |
13:30 |
|
| 立德電子(3058) |
9.75 |
9.78 |
9.75 |
0.14
(1.46%)
|
1 |
16 |
3 |
542 |
9.99 |
9.75 |
9.91 |
13:29 |
|
| 華義國際(3086) |
236.00 |
237.00 |
236.00 |
5.50
(2.39%)
|
1 |
1 |
1 |
177 |
249.50 |
231.50 |
235.00 |
13:30 |
|
| 金山電(8042) |
54.70 |
55.00 |
55.00 |
3.10
(5.97%)
|
8 |
1 |
7 |
1042 |
55.60 |
53.10 |
54.00 |
13:29 |
|
| 紅心辣椒(4946) |
146.00 |
147.50 |
147.00 |
3.00
(2.08%)
|
1 |
1 |
2 |
306 |
149.00 |
139.00 |
144.00 |
13:29 |
|
| 十銓(4967) |
189.50 |
190.00 |
189.50 |
9.50
(5.28%)
|
4 |
35 |
11 |
4145 |
196.00 |
185.50 |
192.50 |
13:29 |
|
| 信纮科(6667) |
267.50 |
268.00 |
268.00 |
16.00
(6.35%)
|
1 |
5 |
24 |
956 |
269.00 |
257.50 |
259.00 |
13:29 |
|
| 信昌電陶(6173) |
64.40 |
64.50 |
64.50 |
2.50
(4.03%)
|
1 |
1 |
2 |
1613 |
65.90 |
63.70 |
65.00 |
13:29 |
|
| 維熹科技(3501) |
49.90 |
50.00 |
49.80 |
0.70
(1.43%)
|
1 |
2 |
5 |
2403 |
50.20 |
49.30 |
49.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試