| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 優群科技(3217) |
179.50 |
180.00 |
179.50 |
3.50
(1.99%)
|
1 |
25 |
11 |
1964 |
183.00 |
178.50 |
178.50 |
13:30 |
|
| 東浦精密(3290) |
39.95 |
40.00 |
40.00 |
0.00
(0.00%)
|
1 |
4 |
3 |
8299 |
40.45 |
39.75 |
40.00 |
13:29 |
|
| 智易科技(3596) |
232.50 |
233.00 |
233.00 |
3.50
(1.53%)
|
3 |
6 |
40 |
272 |
232.50 |
228.00 |
229.00 |
13:29 |
|
| 幸康(3332) |
61.70 |
61.90 |
61.70 |
0.70
(1.15%)
|
1 |
1 |
1 |
149 |
63.50 |
60.40 |
60.40 |
13:30 |
|
| 豐藝電子(6189) |
51.50 |
51.60 |
51.50 |
-0.20
(-0.39%)
|
1 |
2 |
7 |
411 |
51.90 |
51.30 |
51.70 |
13:29 |
|
| 全友電腦(2305) |
11.90 |
11.95 |
11.90 |
-0.15
(-1.24%)
|
37 |
15 |
3 |
422 |
12.20 |
11.85 |
12.05 |
13:30 |
|
| 臺通(8011) |
23.05 |
23.10 |
23.10 |
0.15
(0.65%)
|
1 |
2 |
3 |
702 |
23.25 |
22.90 |
23.10 |
13:29 |
|
| Lint(6715) |
109.50 |
110.00 |
109.50 |
1.00
(0.92%)
|
1 |
2 |
1 |
94 |
112.00 |
108.50 |
108.50 |
13:30 |
|
| 晟銘電子(3013) |
130.00 |
130.50 |
130.00 |
1.00
(0.78%)
|
1 |
26 |
92 |
32814 |
131.00 |
128.50 |
130.00 |
13:29 |
|
| 科嘉-K(5215) |
34.80 |
34.85 |
34.85 |
0.00
(0.00%)
|
2 |
2 |
1 |
40 |
35.60 |
34.70 |
35.00 |
13:30 |
|
| 聯昌電子(2431) |
12.05 |
12.10 |
12.10 |
0.15
(1.26%)
|
2 |
2 |
11 |
280 |
12.05 |
11.85 |
12.00 |
13:29 |
|
| 臺灣類比(3438) |
44.45 |
44.60 |
44.45 |
-0.25
(-0.56%)
|
1 |
4 |
1 |
96 |
45.10 |
44.50 |
44.50 |
13:29 |
|
| 三顧(3224) |
44.10 |
44.30 |
44.10 |
-1.10
(-2.43%)
|
4 |
6 |
1 |
32 |
45.15 |
44.40 |
44.60 |
13:30 |
|
| 創見資訊(2451) |
106.50 |
107.00 |
106.50 |
2.00
(1.91%)
|
168 |
10 |
47 |
2677 |
109.50 |
104.50 |
106.50 |
13:29 |
|
| 智晶(5245) |
28.10 |
28.15 |
28.15 |
-0.10
(-0.35%)
|
2 |
1 |
1 |
29 |
28.35 |
27.95 |
28.00 |
13:29 |
|
| 群光電能(6412) |
106.00 |
106.50 |
106.00 |
-0.50
(-0.47%)
|
5 |
6 |
11 |
508 |
107.00 |
105.00 |
106.50 |
13:30 |
|
| 驊宏資(6148) |
51.10 |
51.20 |
51.20 |
0.60
(1.19%)
|
1 |
14 |
2 |
1488 |
52.80 |
50.90 |
51.20 |
13:30 |
|
| 鈺太科技(6679) |
215.50 |
216.50 |
214.50 |
9.50
(4.63%)
|
238 |
10 |
6 |
24348 |
218.00 |
206.50 |
206.50 |
13:30 |
|
| 驊訊(6237) |
47.10 |
47.20 |
47.10 |
-0.90
(-1.88%)
|
1 |
6 |
8 |
1075 |
48.25 |
47.15 |
48.25 |
13:30 |
|
| 彩晶(6116) |
7.59 |
7.60 |
7.60 |
0.15
(2.01%)
|
1 |
115 |
11 |
8672 |
7.75 |
7.45 |
7.45 |
13:29 |
|
| 臺虹科技(8039) |
64.50 |
64.60 |
64.00 |
0.30
(0.47%)
|
2 |
1 |
32 |
74776 |
66.30 |
63.30 |
65.00 |
13:29 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 環天科(3499) |
15.70 |
15.85 |
15.70 |
-0.20
(-1.26%)
|
1 |
3 |
1 |
247 |
16.05 |
15.70 |
16.05 |
13:29 |
|
| 九旸電子(8040) |
59.90 |
60.00 |
59.90 |
-1.50
(-2.44%)
|
1 |
3 |
10 |
228 |
60.80 |
59.60 |
60.80 |
13:29 |
|
| 歐買尬(3687) |
73.40 |
74.10 |
74.00 |
-0.20
(-0.27%)
|
2 |
4 |
1 |
60 |
74.50 |
73.30 |
74.50 |
13:29 |
|
| 和進(3191) |
13.30 |
13.60 |
13.10 |
-0.10
(-0.76%)
|
8 |
1 |
1 |
52 |
13.45 |
13.25 |
13.25 |
13:29 |
|
| 新漢(8234) |
92.90 |
93.10 |
93.00 |
-0.80
(-0.85%)
|
1 |
11 |
21 |
2164 |
94.90 |
91.40 |
94.30 |
13:30 |
|
| 元創精密(3685) |
25.50 |
25.65 |
25.50 |
1.10
(4.51%)
|
24 |
4 |
10 |
535 |
25.95 |
24.90 |
24.90 |
13:29 |
|
| 佳邦科技(6284) |
67.80 |
67.90 |
67.90 |
0.90
(1.34%)
|
1 |
7 |
1 |
420 |
68.50 |
66.90 |
67.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試