| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞電(4939) |
32.55 |
32.60 |
32.60 |
0.75
(2.35%)
|
4 |
22 |
22 |
1578 |
33.80 |
32.55 |
33.00 |
13:29 |
|
| 建榮工業(5340) |
109.00 |
109.50 |
109.50 |
9.00
(8.96%)
|
45 |
59 |
79 |
1301 |
110.00 |
105.00 |
106.00 |
13:29 |
|
| 臺慶科(3357) |
158.00 |
158.50 |
158.00 |
-5.50
(-3.36%)
|
3 |
17 |
76 |
7921 |
171.00 |
154.50 |
165.00 |
13:29 |
|
| 全友電腦(2305) |
12.60 |
12.65 |
12.65 |
0.55
(4.55%)
|
3 |
1 |
30 |
388 |
12.75 |
12.35 |
12.45 |
13:29 |
|
| 晟銘電子(3013) |
102.00 |
102.50 |
102.00 |
3.80
(3.87%)
|
77 |
18 |
69 |
2440 |
102.50 |
99.70 |
101.00 |
13:29 |
|
| 創見資訊(2451) |
213.00 |
213.50 |
213.50 |
14.50
(7.29%)
|
1 |
49 |
51 |
5790 |
216.50 |
209.00 |
211.50 |
13:29 |
|
| 優群科技(3217) |
157.00 |
157.50 |
157.50 |
7.50
(5.00%)
|
41 |
8 |
2 |
1145 |
158.00 |
154.00 |
155.50 |
13:29 |
|
| 智易科技(3596) |
201.00 |
201.50 |
202.00 |
7.50
(3.86%)
|
1 |
8 |
42 |
28062 |
207.00 |
199.00 |
200.00 |
13:30 |
|
| 臺通(8011) |
20.75 |
20.80 |
20.80 |
0.80
(4.00%)
|
66 |
10 |
110 |
934 |
21.15 |
20.40 |
20.40 |
13:29 |
|
| 東浦精密(3290) |
45.15 |
45.20 |
45.20 |
1.00
(2.26%)
|
1 |
2 |
3 |
815 |
46.20 |
44.65 |
45.10 |
13:29 |
|
| 豐藝電子(6189) |
43.60 |
43.70 |
43.60 |
1.10
(2.59%)
|
1 |
15 |
7 |
813 |
43.80 |
43.00 |
43.15 |
13:29 |
|
| 佳邦科技(6284) |
79.90 |
80.00 |
80.00 |
2.00
(2.56%)
|
27 |
8 |
5 |
828 |
81.50 |
79.60 |
80.10 |
13:30 |
|
| 友輝(4933) |
59.60 |
59.80 |
59.60 |
2.60
(4.56%)
|
1 |
5 |
1 |
172 |
60.40 |
58.00 |
58.00 |
13:29 |
|
| 鈺太科技(6679) |
222.50 |
224.00 |
222.50 |
6.00
(2.77%)
|
1 |
5 |
4 |
581 |
231.00 |
221.50 |
228.00 |
13:29 |
|
| 群光電能(6412) |
92.60 |
92.70 |
92.60 |
-4.50
(-4.63%)
|
2 |
7 |
18 |
6600 |
96.70 |
92.10 |
95.00 |
13:29 |
|
| 臺虹科技(8039) |
99.00 |
99.30 |
99.00 |
-2.50
(-2.46%)
|
2 |
60 |
1 |
48609 |
106.50 |
96.50 |
105.50 |
13:29 |
|
| Lint(6715) |
193.50 |
193.50 |
193.50 |
17.50
(9.94%)
|
2 |
143 |
8 |
2155 |
193.50 |
185.00 |
190.00 |
13:29 |
|
| 驊訊(6237) |
37.25 |
37.45 |
37.45 |
0.95
(2.60%)
|
3 |
2 |
3 |
246 |
37.90 |
37.00 |
37.20 |
13:29 |
|
| 幸康(3332) |
59.60 |
60.00 |
59.60 |
1.60
(2.76%)
|
1 |
3 |
2 |
123 |
60.60 |
58.90 |
59.80 |
13:29 |
|
| 臺灣類比(3438) |
45.45 |
46.05 |
45.55 |
1.35
(3.05%)
|
3 |
2 |
2 |
52 |
46.20 |
44.70 |
46.20 |
13:29 |
|
| 佳穎精密(3310) |
74.10 |
76.70 |
75.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
30 |
77.00 |
75.60 |
75.80 |
13:29 |
|
| 全譜科技(6228) |
24.10 |
24.40 |
24.40 |
0.55
(2.31%)
|
1 |
4 |
2 |
29 |
24.40 |
23.70 |
23.70 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九旸電子(8040) |
49.75 |
50.00 |
49.75 |
0.00
(0.00%)
|
1 |
4 |
1 |
152 |
51.00 |
49.40 |
50.90 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊宏資(6148) |
31.95 |
32.00 |
32.00 |
0.90
(2.89%)
|
6 |
3 |
1 |
188 |
32.10 |
31.40 |
31.60 |
13:29 |
|
| 三顧(3224) |
42.45 |
42.65 |
42.05 |
-0.95
(-2.21%)
|
24 |
1 |
1 |
402 |
43.00 |
42.50 |
43.00 |
13:29 |
|
| 智晶(5245) |
26.30 |
26.50 |
26.30 |
0.10
(0.38%)
|
2 |
1 |
1 |
117 |
27.50 |
26.20 |
27.50 |
13:29 |
|
| 新漢(8234) |
64.70 |
65.10 |
64.70 |
1.20
(1.89%)
|
1 |
5 |
3 |
595 |
65.90 |
63.50 |
64.50 |
13:29 |
|
| 和進(3191) |
14.40 |
14.90 |
14.15 |
-0.95
(-6.29%)
|
1 |
2 |
1 |
7 |
15.20 |
14.15 |
15.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試