- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 雙鴻科技(3324) | 680.00 | 681.00 | 681.00 | 31.00 (4.77%) | 426 | 54 | 40 | 8535 | 687.00 | 653.00 | 660.00 | 13:29 | |
| 宏捷科技(8086) | 92.80 | 93.10 | 93.00 | -0.30 (-0.32%) | 1 | 12 | 1 | 1225 | 95.30 | 92.60 | 93.30 | 13:29 | |
| 育富電子(6194) | 40.80 | 40.90 | 40.80 | -0.90 (-2.16%) | 53 | 18 | 5 | 379 | 42.10 | 40.55 | 42.10 | 13:29 | |
| 臺虹科技(8039) | 50.30 | 50.40 | 50.30 | -2.00 (-3.82%) | 2 | 5 | 16 | 3228 | 52.90 | 50.20 | 52.80 | 13:30 | |
| 金麗科(3228) | 240.00 | 240.50 | 240.50 | -9.50 (-3.80%) | 109 | 36 | 2 | 1961 | 257.00 | 239.50 | 249.00 | 13:29 | |
| 華城電機(1519) | 620.00 | 621.00 | 618.00 | 3.00 (0.49%) | 650 | 17 | 2 | 5662 | 632.00 | 606.00 | 618.00 | 13:30 | |
| 臺通(8011) | 28.45 | 28.50 | 28.55 | 0.10 (0.35%) | 21 | 28 | 83 | 7787 | 29.25 | 28.25 | 28.90 | 13:29 | |
| 智晶(5245) | 34.95 | 35.00 | 35.00 | -1.10 (-3.05%) | 1 | 1 | 13 | 115 | 36.00 | 34.15 | 35.90 | 13:29 | |
| 兆遠科技(4944) | 11.60 | 11.65 | 11.60 | -1.15 (-9.02%) | 2 | 49 | 5 | 2348 | 12.75 | 11.50 | 12.75 | 8:30 | |
| 元創精密(3685) | 17.15 | 17.35 | 17.35 | -0.10 (-0.57%) | 1 | 1 | 11 | 74 | 17.40 | 17.10 | 17.35 | 13:29 | |
| 驊訊(6237) | 51.90 | 52.00 | 51.90 | 1.10 (2.17%) | 2 | 4 | 13 | 1186 | 54.80 | 51.30 | 53.10 | 13:29 | |
| 瀚荃(8103) | 54.10 | 54.20 | 54.10 | -1.40 (-2.52%) | 1 | 30 | 12 | 3780 | 56.50 | 54.10 | 55.90 | 13:29 | |
| 頂晶科(3562) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 德勝科技(8048) | 56.40 | 56.70 | 56.40 | -1.60 (-2.76%) | 37 | 12 | 1 | 238 | 58.20 | 56.50 | 57.90 | 13:29 | |
| 鉅橡企業(8074) | 25.05 | 25.10 | 25.05 | -1.60 (-6.00%) | 40 | 10 | 8 | 636 | 26.70 | 25.10 | 26.70 | 13:29 | |
| 和進(3191) | 17.55 | 18.40 | 17.50 | -0.95 (-5.15%) | 5 | 1 | 4 | 5 | 18.40 | 18.40 | 18.40 | 13:29 | |
| 好玩家*(6473) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 奇鋐科技(3017) | 687.00 | 688.00 | 687.00 | 12.00 (1.78%) | 536 | 70 | 28 | 8669 | 694.00 | 682.00 | 686.00 | 13:30 | |
| 堡達(3537) | 55.80 | 55.90 | 56.30 | -4.00 (-6.63%) | 1 | 24 | 18 | 1776 | 58.50 | 55.70 | 58.50 | 13:30 | |
| 九旸電子(8040) | 77.20 | 77.40 | 78.00 | -1.00 (-1.27%) | 46 | 4 | 1 | 194 | 80.40 | 77.70 | 80.00 | 13:30 | |
| 佳邦科技(6284) | 79.30 | 79.40 | 79.40 | -1.10 (-1.37%) | 2 | 5 | 11 | 722 | 81.40 | 79.20 | 80.70 | 13:29 | |
| 鈦升科技(8027) | 108.50 | 109.00 | 108.50 | 4.00 (3.83%) | 218 | 32 | 61 | 6105 | 112.00 | 105.50 | 105.50 | 13:29 | |
| 所羅門(2359) | 144.50 | 145.00 | 144.50 | -4.50 (-3.02%) | 183 | 55 | 10 | 2128 | 149.00 | 144.50 | 149.00 | 13:29 | |
| 晟銘電子(3013) | 157.50 | 158.00 | 157.50 | -5.50 (-3.37%) | 1970 | 35 | 34 | 21975 | 165.50 | 157.00 | 165.00 | 13:29 | |
| 三商電腦(2427) | 27.20 | 27.25 | 27.25 | -0.05 (-0.18%) | 1 | 7 | 1 | 644 | 27.55 | 27.05 | 27.35 | 13:29 | |
| 歐買尬(3687) | 106.00 | 106.50 | 106.00 | -3.00 (-2.75%) | 52 | 22 | 1 | 508 | 110.50 | 106.50 | 109.50 | 13:29 | |
| 光聯科技(5315) | 21.65 | 21.70 | 21.80 | -0.30 (-1.36%) | 119 | 3 | 4 | 2778 | 22.35 | 21.30 | 22.35 | 13:29 | |
| 豐藝電子(6189) | 84.50 | 84.80 | 84.50 | -0.90 (-1.05%) | 28 | 20 | 5 | 619 | 86.30 | 84.50 | 85.70 | 13:29 | |
| 芮特-K(6514) | 50.60 | 50.70 | 50.60 | 0.00 (0.00%) | 1 | 4609 | 6 | 41 | 50.80 | 50.60 | 50.60 | 8:31 | |
| 天剛資訊(5310) | 46.95 | 47.65 | 47.00 | -0.50 (-1.05%) | 1 | 1 | 1 | 57 | 48.50 | 46.85 | 47.80 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-11 02:14, Processed in: 0.047157 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
