| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 升陽半導(8028) |
155.50 |
156.00 |
155.50 |
0.50
(0.32%)
|
3 |
16 |
29 |
2597 |
159.00 |
155.00 |
156.00 |
13:29 |
|
| 育富電子(6194) |
35.95 |
36.00 |
36.00 |
0.25
(0.70%)
|
4 |
3 |
1 |
168 |
36.30 |
35.40 |
35.55 |
13:29 |
|
| 友輝(4933) |
57.60 |
58.00 |
57.60 |
-1.20
(-2.04%)
|
1 |
30 |
1 |
258 |
58.70 |
57.50 |
58.70 |
13:29 |
|
| 晟銘電子(3013) |
130.00 |
130.50 |
130.00 |
1.50
(1.17%)
|
1 |
161 |
20 |
13492 |
138.00 |
130.00 |
132.00 |
13:29 |
|
| 創見資訊(2451) |
198.50 |
199.00 |
197.00 |
1.00
(0.51%)
|
814 |
1 |
35 |
2827 |
204.50 |
193.50 |
204.50 |
13:29 |
|
| 優群科技(3217) |
165.00 |
166.00 |
165.00 |
-4.00
(-2.37%)
|
85 |
28 |
8 |
2062 |
169.50 |
164.00 |
169.00 |
13:30 |
|
| 聯昌電子(2431) |
11.35 |
11.45 |
11.35 |
-0.65
(-5.42%)
|
1 |
5 |
15 |
949 |
11.95 |
11.35 |
11.95 |
13:29 |
|
| 全友電腦(2305) |
10.80 |
10.85 |
10.80 |
-0.20
(-1.82%)
|
4 |
11 |
5 |
511 |
11.00 |
10.70 |
10.95 |
13:29 |
|
| 東浦精密(3290) |
44.15 |
44.20 |
44.15 |
-0.75
(-1.67%)
|
1 |
14 |
1 |
541 |
45.05 |
44.00 |
45.05 |
13:29 |
|
| 群光電能(6412) |
90.70 |
91.00 |
91.00 |
-1.10
(-1.19%)
|
37 |
6 |
1 |
470 |
92.80 |
90.50 |
92.60 |
13:29 |
|
| 臺通(8011) |
21.05 |
21.10 |
21.05 |
-0.45
(-2.09%)
|
34 |
29 |
50 |
1124 |
21.90 |
21.05 |
21.40 |
13:29 |
|
| 智易科技(3596) |
184.00 |
185.00 |
184.00 |
-4.00
(-2.13%)
|
1 |
41 |
4 |
1148 |
191.50 |
184.50 |
191.00 |
13:29 |
|
| 豐藝電子(6189) |
44.50 |
44.55 |
44.55 |
-0.55
(-1.22%)
|
64 |
11 |
14 |
1137 |
45.10 |
44.00 |
45.10 |
13:29 |
|
| Lint(6715) |
85.10 |
85.40 |
85.30 |
-1.50
(-1.73%)
|
1 |
1 |
1 |
60 |
86.60 |
85.50 |
86.50 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊宏資(6148) |
38.75 |
38.90 |
38.80 |
-0.50
(-1.27%)
|
15 |
8 |
2 |
333 |
39.50 |
38.60 |
39.50 |
13:29 |
|
| 臺灣類比(3438) |
44.80 |
44.90 |
44.85 |
-0.85
(-1.86%)
|
1 |
6 |
4 |
58 |
46.05 |
44.80 |
45.70 |
13:30 |
|
| 驊訊(6237) |
39.60 |
39.65 |
39.65 |
-0.25
(-0.63%)
|
15 |
2 |
1 |
181 |
40.30 |
39.50 |
39.50 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三顧(3224) |
48.60 |
48.70 |
48.15 |
-0.35
(-0.72%)
|
3 |
3 |
5 |
288 |
48.90 |
47.10 |
48.50 |
13:29 |
|
| 彩晶(6116) |
7.25 |
7.26 |
7.25 |
-0.09
(-1.23%)
|
5 |
36 |
15 |
2682 |
7.42 |
7.24 |
7.35 |
13:29 |
|
| 智晶(5245) |
21.75 |
21.80 |
21.75 |
-0.05
(-0.23%)
|
1 |
1 |
3 |
10 |
22.00 |
21.65 |
21.80 |
13:29 |
|
| 環天科(3499) |
14.00 |
14.25 |
14.35 |
0.05
(0.35%)
|
1 |
1 |
2 |
437 |
14.45 |
13.90 |
14.45 |
13:29 |
|
| 臺虹科技(8039) |
64.80 |
64.90 |
64.80 |
-1.40
(-2.11%)
|
1 |
114 |
1 |
8747 |
68.60 |
64.30 |
67.30 |
13:29 |
|
| 鈺太科技(6679) |
188.50 |
189.50 |
189.00 |
-9.00
(-4.55%)
|
24 |
3 |
1 |
406 |
199.00 |
187.00 |
199.00 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 九旸電子(8040) |
50.80 |
50.90 |
50.80 |
1.00
(2.01%)
|
1 |
2 |
8 |
193 |
51.50 |
49.10 |
49.60 |
13:29 |
|
| 元創精密(3685) |
37.10 |
37.30 |
37.10 |
0.60
(1.64%)
|
2 |
4 |
3 |
979 |
38.60 |
36.60 |
37.50 |
13:29 |
|
| 新漢(8234) |
71.60 |
71.70 |
71.60 |
-0.80
(-1.10%)
|
1 |
8 |
4 |
774 |
72.70 |
71.20 |
72.50 |
13:29 |
|
| 和進(3191) |
17.85 |
18.10 |
18.45 |
0.45
(2.50%)
|
1 |
1 |
2 |
32 |
18.50 |
18.00 |
18.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試