| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 育富電子(6194) |
38.05 |
38.10 |
38.05 |
0.80
(2.15%)
|
1 |
2 |
3 |
128 |
38.25 |
36.75 |
37.00 |
9:35 |
|
| 友輝(4933) |
62.20 |
62.40 |
62.30 |
-0.30
(-0.48%)
|
2 |
2 |
4 |
594 |
62.40 |
62.10 |
62.10 |
9:35 |
|
| 創見資訊(2451) |
129.50 |
130.50 |
130.00 |
-0.50
(-0.38%)
|
1 |
30 |
11 |
356 |
131.00 |
128.50 |
129.00 |
9:35 |
|
| 升陽半導(8028) |
168.50 |
169.50 |
169.00 |
-2.00
(-1.17%)
|
1 |
107 |
36 |
955 |
170.50 |
168.50 |
170.00 |
9:35 |
|
| 晟銘電子(3013) |
125.00 |
126.00 |
125.50 |
-1.50
(-1.18%)
|
25 |
123 |
19 |
701 |
127.00 |
124.50 |
125.00 |
9:35 |
|
| 優群科技(3217) |
178.50 |
179.50 |
179.00 |
2.50
(1.42%)
|
1 |
4 |
18 |
178 |
179.00 |
175.50 |
175.50 |
9:35 |
|
| 全友電腦(2305) |
11.35 |
11.40 |
11.40 |
0.05
(0.44%)
|
4 |
19 |
27 |
41 |
11.40 |
11.20 |
11.35 |
9:35 |
|
| 聯昌電子(2431) |
12.85 |
12.90 |
12.85 |
-0.15
(-1.15%)
|
1 |
29 |
1 |
21 |
12.90 |
12.85 |
12.85 |
9:35 |
|
| 群光電能(6412) |
99.00 |
99.40 |
102.00 |
2.50
(2.51%)
|
1 |
5 |
4 |
503 |
99.10 |
98.60 |
99.00 |
9:35 |
|
| 東浦精密(3290) |
51.10 |
51.60 |
51.10 |
-0.20
(-0.39%)
|
45 |
2 |
17 |
1780 |
51.90 |
49.30 |
50.00 |
9:32 |
|
| 智易科技(3596) |
210.00 |
211.00 |
212.00 |
1.50
(0.71%)
|
2 |
10 |
4 |
1371 |
212.00 |
209.00 |
209.50 |
9:35 |
|
| 驊宏資(6148) |
42.75 |
42.90 |
42.70 |
0.35
(0.83%)
|
1 |
1 |
5 |
307 |
43.90 |
42.45 |
42.45 |
9:35 |
|
| 豐藝電子(6189) |
48.60 |
48.65 |
48.60 |
-0.10
(-0.21%)
|
3 |
1 |
1 |
46 |
48.60 |
48.40 |
48.40 |
9:35 |
|
| 臺通(8011) |
22.90 |
22.95 |
22.90 |
0.05
(0.22%)
|
3 |
1 |
5 |
433 |
23.15 |
22.75 |
22.90 |
9:35 |
|
| Lint(6715) |
96.00 |
97.30 |
96.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
200 |
96.70 |
96.00 |
96.70 |
9:35 |
|
| 臺灣類比(3438) |
46.60 |
47.00 |
46.80 |
-0.70
(-1.47%)
|
1 |
2 |
3 |
9 |
47.00 |
46.55 |
47.00 |
9:35 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三顧(3224) |
45.25 |
45.70 |
45.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
45.80 |
45.40 |
45.70 |
9:35 |
|
| 驊訊(6237) |
42.65 |
42.85 |
42.80 |
-0.45
(-1.04%)
|
1 |
1 |
2 |
65 |
43.30 |
42.60 |
43.10 |
9:35 |
|
| 彩晶(6116) |
7.45 |
7.47 |
7.45 |
0.00
(0.00%)
|
10 |
24 |
58 |
1234 |
7.47 |
7.36 |
7.40 |
9:35 |
|
| 臺虹科技(8039) |
64.60 |
64.80 |
64.70 |
-0.80
(-1.22%)
|
1 |
10 |
9 |
7462 |
65.50 |
64.10 |
65.00 |
9:35 |
|
| 鈺太科技(6679) |
206.50 |
208.00 |
208.00 |
-1.50
(-0.72%)
|
6 |
8 |
1 |
169 |
209.00 |
207.00 |
208.00 |
9:35 |
|
| 環天科(3499) |
14.75 |
14.95 |
15.10 |
0.10
(0.67%)
|
1 |
1 |
3 |
7 |
14.80 |
14.50 |
14.80 |
9:35 |
|
| 智晶(5245) |
23.45 |
23.75 |
23.60 |
-0.25
(-1.05%)
|
1 |
2 |
3 |
48 |
23.90 |
23.10 |
23.40 |
9:34 |
|
| 九旸電子(8040) |
53.40 |
53.80 |
53.30 |
-1.00
(-1.84%)
|
1 |
4 |
5 |
241 |
54.30 |
53.10 |
54.30 |
9:35 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 元創精密(3685) |
44.05 |
44.55 |
44.30 |
0.55
(1.26%)
|
3 |
4 |
2 |
359 |
45.45 |
43.55 |
43.60 |
9:35 |
|
| 和進(3191) |
15.55 |
16.80 |
17.75 |
1.50
(9.23%)
|
1 |
1 |
4 |
2 |
17.50 |
16.20 |
17.50 |
9:32 |
|
| 新漢(8234) |
81.40 |
81.60 |
82.00 |
-0.40
(-0.49%)
|
1 |
3 |
4 |
1453 |
81.90 |
81.10 |
81.50 |
9:35 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試