| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 育富電子(6194) |
35.60 |
35.80 |
35.80 |
-0.10
(-0.28%)
|
1 |
1 |
1 |
53 |
36.00 |
35.40 |
35.70 |
13:29 |
|
| 創見資訊(2451) |
181.00 |
181.50 |
183.00 |
6.50
(3.68%)
|
50 |
48 |
56 |
119711 |
191.00 |
180.00 |
181.00 |
13:29 |
|
| 東浦精密(3290) |
42.80 |
43.00 |
43.00 |
0.75
(1.78%)
|
1 |
2 |
16 |
153 |
43.00 |
42.10 |
42.60 |
13:29 |
|
| 優群科技(3217) |
166.00 |
166.50 |
166.00 |
2.00
(1.22%)
|
18 |
29 |
4 |
274 |
166.50 |
164.00 |
164.00 |
13:29 |
|
| 臺慶科(3357) |
154.00 |
154.50 |
154.50 |
3.00
(1.98%)
|
59 |
18 |
25 |
778 |
156.00 |
152.50 |
154.00 |
13:29 |
|
| 全友電腦(2305) |
10.55 |
10.65 |
10.65 |
0.25
(2.40%)
|
11 |
5 |
31 |
355 |
10.65 |
10.45 |
10.50 |
13:29 |
|
| 晟銘電子(3013) |
139.50 |
140.00 |
140.00 |
6.50
(4.87%)
|
629 |
68 |
66 |
11250 |
142.00 |
133.50 |
135.50 |
13:29 |
|
| 臺通(8011) |
21.90 |
21.95 |
21.95 |
0.50
(2.33%)
|
38 |
8 |
3 |
800 |
22.05 |
21.35 |
21.50 |
13:29 |
|
| 友輝(4933) |
58.20 |
58.40 |
58.20 |
-0.30
(-0.51%)
|
1 |
1 |
1 |
128 |
58.60 |
57.90 |
58.50 |
13:29 |
|
| 幸康(3332) |
59.80 |
59.90 |
59.80 |
-1.00
(-1.64%)
|
16 |
2 |
2 |
351 |
61.40 |
59.20 |
61.30 |
13:29 |
|
| 智易科技(3596) |
184.00 |
184.50 |
184.50 |
1.50
(0.82%)
|
15 |
3 |
7 |
310 |
184.50 |
183.00 |
183.50 |
13:29 |
|
| 豐藝電子(6189) |
45.60 |
45.70 |
45.70 |
0.30
(0.66%)
|
18 |
2 |
9 |
253 |
45.70 |
45.10 |
45.40 |
13:29 |
|
| Lint(6715) |
91.80 |
92.30 |
91.00 |
0.10
(0.11%)
|
5 |
1 |
1 |
372 |
93.00 |
92.70 |
93.00 |
13:29 |
|
| 臺灣類比(3438) |
54.50 |
54.70 |
54.50 |
-2.40
(-4.22%)
|
28 |
2 |
3 |
626 |
57.30 |
54.20 |
57.30 |
13:29 |
|
| 群光電能(6412) |
91.80 |
91.90 |
91.90 |
-1.90
(-2.03%)
|
25 |
1 |
7 |
423 |
93.40 |
91.30 |
93.40 |
13:29 |
|
| 宇峻奧汀(3546) |
83.20 |
83.30 |
83.20 |
0.30
(0.36%)
|
5 |
1 |
2 |
237 |
84.30 |
82.50 |
82.90 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺虹科技(8039) |
85.50 |
85.50 |
85.50 |
7.70
(9.90%)
|
43 |
810 |
363 |
37464 |
85.50 |
79.60 |
79.80 |
13:29 |
|
| 鈺太科技(6679) |
187.50 |
188.00 |
187.50 |
2.00
(1.08%)
|
30 |
1 |
7 |
3677 |
187.50 |
185.00 |
186.00 |
13:30 |
|
| 佳邦科技(6284) |
78.00 |
78.10 |
78.00 |
-0.10
(-0.13%)
|
45 |
46 |
8 |
775 |
78.50 |
76.70 |
77.70 |
13:29 |
|
| 驊訊(6237) |
44.70 |
44.75 |
44.75 |
3.35
(8.09%)
|
81 |
1 |
5 |
1639 |
45.00 |
42.00 |
42.65 |
13:29 |
|
| 九旸電子(8040) |
52.50 |
52.60 |
52.50 |
0.00
(0.00%)
|
12 |
42 |
3 |
341 |
54.30 |
52.10 |
53.50 |
13:29 |
|
| 三顧(3224) |
45.40 |
45.50 |
45.30 |
-0.30
(-0.66%)
|
18 |
1 |
6 |
970 |
46.00 |
45.50 |
45.50 |
13:29 |
|
| 驊宏資(6148) |
40.55 |
40.60 |
40.60 |
0.80
(2.01%)
|
8 |
6 |
11 |
257 |
40.60 |
39.80 |
39.95 |
13:29 |
|
| 智晶(5245) |
21.75 |
21.85 |
21.75 |
-0.35
(-1.58%)
|
1 |
1 |
1 |
16 |
21.80 |
21.70 |
21.75 |
13:29 |
|
| 環天科(3499) |
14.75 |
14.80 |
14.75 |
0.35
(2.43%)
|
1 |
10 |
3 |
93 |
14.75 |
14.20 |
14.40 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 彩晶(6116) |
7.30 |
7.31 |
7.30 |
-0.07
(-0.95%)
|
222 |
66 |
23 |
2598 |
7.42 |
7.30 |
7.36 |
13:29 |
|
| 元創精密(3685) |
40.25 |
40.30 |
40.25 |
0.10
(0.25%)
|
12 |
4 |
18 |
238 |
41.30 |
40.15 |
41.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試