| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 育富電子(6194) |
33.30 |
33.55 |
33.60 |
-0.25
(-0.74%)
|
1 |
3 |
6 |
105 |
33.80 |
33.15 |
33.80 |
13:29 |
|
| 升陽半導(8028) |
163.00 |
163.50 |
163.00 |
-1.00
(-0.61%)
|
1 |
18 |
51 |
2325 |
165.00 |
158.00 |
164.50 |
13:29 |
|
| 優群科技(3217) |
153.50 |
154.00 |
153.50 |
-1.50
(-0.97%)
|
11 |
14 |
12 |
421 |
154.50 |
150.50 |
153.50 |
13:29 |
|
| 全友電腦(2305) |
12.60 |
12.70 |
12.65 |
-0.50
(-3.80%)
|
116 |
61 |
2 |
928 |
13.15 |
12.55 |
13.15 |
13:29 |
|
| 臺慶科(3357) |
146.50 |
147.00 |
146.50 |
-2.00
(-1.35%)
|
18 |
5 |
8 |
1016 |
147.00 |
141.50 |
147.00 |
13:29 |
|
| 創見資訊(2451) |
220.00 |
221.00 |
220.50 |
1.50
(0.68%)
|
653 |
11 |
63 |
15606 |
224.00 |
211.00 |
219.00 |
13:29 |
|
| 東浦精密(3290) |
48.55 |
48.60 |
48.60 |
-0.50
(-1.02%)
|
1 |
3 |
1 |
745 |
49.55 |
47.55 |
49.55 |
13:30 |
|
| 晟銘電子(3013) |
106.50 |
107.00 |
107.00 |
-4.00
(-3.60%)
|
210 |
2 |
19 |
2804 |
110.00 |
100.50 |
110.00 |
13:29 |
|
| 智易科技(3596) |
178.50 |
179.50 |
179.50 |
1.50
(0.84%)
|
81 |
4 |
11 |
1100 |
179.50 |
174.00 |
177.50 |
13:29 |
|
| 豐藝電子(6189) |
50.20 |
50.30 |
50.30 |
-0.30
(-0.59%)
|
1 |
6 |
9 |
5075 |
51.80 |
46.40 |
49.90 |
13:29 |
|
| 臺通(8011) |
20.10 |
20.20 |
20.10 |
-0.50
(-2.43%)
|
59 |
30 |
9 |
1015 |
20.55 |
19.95 |
20.55 |
13:29 |
|
| 幸康(3332) |
60.00 |
60.50 |
60.40 |
-0.80
(-1.31%)
|
1 |
2 |
12 |
336 |
61.20 |
56.00 |
60.70 |
13:30 |
|
| 友輝(4933) |
55.60 |
56.40 |
56.30 |
-0.10
(-0.18%)
|
13 |
8 |
4 |
118 |
56.40 |
54.80 |
55.50 |
13:29 |
|
| 九旸電子(8040) |
45.20 |
45.45 |
45.25 |
-0.85
(-1.84%)
|
9 |
6 |
3 |
200 |
46.20 |
44.65 |
46.20 |
13:29 |
|
| 群光電能(6412) |
94.80 |
94.90 |
94.80 |
-0.10
(-0.11%)
|
1 |
30 |
11 |
6736 |
97.40 |
91.00 |
95.00 |
13:29 |
|
| 佳邦科技(6284) |
82.60 |
82.70 |
82.70 |
-1.30
(-1.55%)
|
53 |
2 |
2 |
1143 |
84.00 |
80.50 |
84.00 |
13:30 |
|
| Lint(6715) |
145.50 |
146.00 |
146.00 |
-1.50
(-1.02%)
|
1 |
1 |
2 |
460 |
147.00 |
137.00 |
145.00 |
13:30 |
|
| 臺虹科技(8039) |
83.10 |
83.20 |
83.20 |
-2.60
(-3.03%)
|
228 |
12 |
14 |
5841 |
85.20 |
80.50 |
85.00 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺太科技(6679) |
187.50 |
188.00 |
187.50 |
-2.50
(-1.32%)
|
7 |
1 |
1 |
267 |
191.50 |
181.50 |
187.50 |
13:29 |
|
| 臺灣類比(3438) |
46.65 |
46.70 |
46.70 |
-2.05
(-4.21%)
|
3 |
8 |
10 |
74 |
48.00 |
46.20 |
48.00 |
13:29 |
|
| 驊訊(6237) |
38.10 |
38.25 |
38.10 |
-0.75
(-1.93%)
|
18 |
8 |
1 |
347 |
39.25 |
37.20 |
38.60 |
13:30 |
|
| 智晶(5245) |
28.20 |
28.25 |
28.20 |
-2.00
(-6.62%)
|
62 |
5 |
1 |
1277 |
32.50 |
28.25 |
30.95 |
13:29 |
|
| 驊宏資(6148) |
34.50 |
34.55 |
34.50 |
-1.35
(-3.77%)
|
5 |
2 |
2 |
249 |
35.55 |
34.00 |
35.55 |
13:29 |
|
| 三顧(3224) |
44.50 |
44.70 |
45.00 |
0.05
(0.11%)
|
48 |
3 |
2 |
249 |
45.90 |
44.50 |
45.85 |
13:29 |
|
| 全譜科技(6228) |
25.25 |
26.20 |
25.80 |
0.70
(2.79%)
|
5 |
1 |
1 |
13 |
25.75 |
24.90 |
24.90 |
13:29 |
|
| 卓越成功(2496) |
69.70 |
69.90 |
69.40 |
-0.40
(-0.57%)
|
1 |
1 |
2 |
755 |
70.50 |
68.90 |
70.50 |
13:29 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 環天科(3499) |
17.85 |
17.90 |
17.90 |
-0.45
(-2.45%)
|
1 |
2 |
4 |
722 |
18.90 |
17.20 |
18.35 |
13:29 |
|
| 和進(3191) |
15.60 |
16.85 |
15.65 |
0.05
(0.32%)
|
4 |
2 |
1 |
17 |
15.65 |
15.60 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試