| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 優群科技(3217) |
128.00 |
128.50 |
128.00 |
-5.50
(-4.12%)
|
133 |
17 |
13 |
51231 |
131.00 |
125.50 |
131.00 |
13:11 |
|
| 臺灣類比(3438) |
62.50 |
63.00 |
62.80 |
0.00
(0.00%)
|
1 |
2 |
2 |
53 |
64.30 |
62.30 |
63.00 |
13:11 |
|
| 柏承科技(6141) |
50.70 |
50.80 |
50.80 |
1.40
(2.83%)
|
3 |
9 |
5 |
2078 |
52.90 |
49.05 |
49.05 |
13:11 |
|
| 九旸電子(8040) |
79.20 |
79.50 |
79.20 |
0.20
(0.25%)
|
1 |
5 |
5 |
1356 |
81.40 |
77.80 |
78.10 |
13:11 |
|
| 銘鈺(4545) |
31.65 |
31.85 |
31.90 |
0.25
(0.79%)
|
1 |
4 |
2 |
3 |
31.95 |
31.65 |
31.80 |
13:11 |
|
| 東浦精密(3290) |
46.50 |
46.65 |
46.50 |
1.20
(2.65%)
|
1 |
3 |
3 |
380 |
46.70 |
45.60 |
45.60 |
13:11 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 湧德電子(3689) |
112.00 |
112.50 |
112.00 |
1.50
(1.36%)
|
1 |
13 |
26 |
442 |
112.50 |
110.00 |
110.00 |
13:11 |
|
| 華義國際(3086) |
29.40 |
29.70 |
29.65 |
0.55
(1.89%)
|
1 |
2 |
2 |
1959 |
30.30 |
29.10 |
29.10 |
13:11 |
|
| 豐藝電子(6189) |
46.70 |
46.80 |
46.90 |
0.05
(0.11%)
|
1 |
11 |
1 |
11752 |
47.00 |
46.60 |
46.80 |
13:11 |
|
| 全譜科技(6228) |
16.50 |
17.40 |
17.65 |
0.35
(2.02%)
|
1 |
1 |
1 |
1 |
17.40 |
17.30 |
17.40 |
13:11 |
|
| 佳邦科技(6284) |
77.50 |
77.60 |
77.70 |
0.10
(0.13%)
|
1 |
2 |
1 |
6809 |
78.50 |
77.10 |
77.60 |
13:11 |
|
| 嘩裕實業(3419) |
11.20 |
11.25 |
11.20 |
-0.05
(-0.44%)
|
1 |
21 |
3 |
310 |
11.30 |
11.20 |
11.25 |
13:11 |
|
| 銘旺科(2429) |
30.70 |
30.80 |
30.70 |
0.30
(0.99%)
|
3 |
2 |
2 |
144 |
30.70 |
30.05 |
30.40 |
13:11 |
|
| 和進(3191) |
16.85 |
17.20 |
16.90 |
-0.50
(-2.87%)
|
1 |
2 |
1 |
104 |
17.25 |
16.70 |
17.05 |
13:11 |
|
| 臺耀(6274) |
1,340.00 |
1,345.00 |
1,345.00 |
0.00
(0.00%)
|
1 |
45 |
250 |
367274 |
1,405.00 |
1,315.00 |
1,360.00 |
13:11 |
|
| 臺通(8011) |
15.50 |
15.60 |
15.55 |
0.05
(0.32%)
|
3 |
43 |
71 |
184 |
15.70 |
15.50 |
15.70 |
13:11 |
|
| 彩晶(6116) |
14.60 |
14.65 |
14.65 |
0.35
(2.45%)
|
2 |
105 |
736 |
69713 |
15.10 |
14.45 |
14.45 |
13:11 |
|
| 華容公司(5328) |
58.70 |
58.90 |
58.80 |
-0.30
(-0.51%)
|
10 |
15 |
5 |
1720 |
60.90 |
58.10 |
59.70 |
13:11 |
|
| 卓越成功(2496) |
55.00 |
55.10 |
55.30 |
0.20
(0.36%)
|
2 |
2 |
2 |
788 |
55.70 |
55.00 |
55.70 |
13:11 |
|
| 德勝科技(8048) |
50.10 |
50.30 |
50.10 |
0.10
(0.20%)
|
1 |
2 |
1 |
1981 |
50.80 |
49.95 |
50.40 |
13:11 |
|
| 三商電腦(2427) |
22.25 |
22.30 |
22.10 |
0.05
(0.23%)
|
1 |
3 |
3 |
1342 |
22.40 |
21.95 |
22.20 |
13:11 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 建榮工業(5340) |
85.20 |
85.30 |
85.20 |
2.70
(3.27%)
|
1 |
1 |
15 |
8214 |
88.80 |
83.50 |
84.00 |
13:11 |
|
| 維熹科技(3501) |
39.30 |
39.50 |
39.30 |
-0.25
(-0.63%)
|
1 |
2 |
3 |
88 |
39.80 |
39.25 |
39.50 |
13:11 |
|
| 臺慶科(3357) |
208.50 |
209.00 |
208.50 |
2.00
(0.97%)
|
1 |
3 |
6 |
13009 |
210.50 |
207.00 |
207.00 |
13:11 |
|
| 鈦升科技(8027) |
177.50 |
178.00 |
177.50 |
0.50
(0.28%)
|
1 |
8 |
14 |
2294 |
184.50 |
177.00 |
180.00 |
13:11 |
|
| 矽瑪科技(3511) |
19.40 |
19.50 |
19.60 |
0.60
(3.16%)
|
1 |
28 |
4 |
227 |
19.70 |
18.80 |
18.80 |
13:11 |
|
| 群光電能(6412) |
74.60 |
74.80 |
75.10 |
0.40
(0.54%)
|
5 |
22 |
17 |
9307 |
75.20 |
74.40 |
74.50 |
13:11 |
|
| 臺虹科技(8039) |
288.00 |
288.50 |
288.00 |
-6.50
(-2.21%)
|
1 |
70 |
24 |
29903 |
299.00 |
282.00 |
294.50 |
13:11 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試