| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚積(3527) |
49.60 |
49.80 |
49.90 |
-0.70
(-1.38%)
|
1 |
1 |
1 |
1260 |
50.60 |
49.35 |
50.60 |
13:29 |
|
| 華義國際(3086) |
26.60 |
26.75 |
26.75 |
0.05
(0.19%)
|
2 |
6 |
2 |
70 |
27.00 |
26.40 |
27.00 |
13:29 |
|
| 臺通(8011) |
16.50 |
16.60 |
16.55 |
0.10
(0.61%)
|
9 |
3 |
12 |
290 |
16.60 |
16.15 |
16.45 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 卓越成功(2496) |
54.90 |
55.10 |
55.10 |
-0.10
(-0.18%)
|
1 |
1 |
6 |
1231 |
55.00 |
54.70 |
54.80 |
13:29 |
|
| 佳邦科技(6284) |
77.20 |
77.40 |
77.30 |
-1.30
(-1.65%)
|
2 |
6 |
1 |
601 |
79.60 |
75.80 |
78.60 |
13:29 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
17.25 |
18.40 |
18.00 |
-0.20
(-1.10%)
|
1 |
4 |
2 |
8 |
18.40 |
17.10 |
18.40 |
13:29 |
|
| 群光電能(6412) |
72.90 |
73.00 |
73.00 |
-0.30
(-0.41%)
|
1 |
3 |
8 |
454 |
73.00 |
72.40 |
72.60 |
13:29 |
|
| 柏承科技(6141) |
51.60 |
51.70 |
51.70 |
-3.00
(-5.48%)
|
50 |
14 |
4 |
2711 |
53.00 |
50.10 |
52.30 |
13:29 |
|
| 湧德電子(3689) |
118.50 |
119.00 |
118.00 |
-0.50
(-0.42%)
|
9 |
9 |
36 |
14266 |
119.00 |
115.50 |
117.50 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 旺玖科技(6233) |
25.05 |
25.15 |
25.10 |
-0.05
(-0.20%)
|
3 |
9 |
8 |
279 |
25.25 |
24.55 |
24.55 |
13:29 |
|
| 華容公司(5328) |
56.10 |
56.30 |
56.20 |
-1.40
(-2.43%)
|
196 |
35 |
2 |
3824 |
58.90 |
54.90 |
56.30 |
13:29 |
|
| 東浦精密(3290) |
52.20 |
52.30 |
52.20 |
-1.40
(-2.61%)
|
1 |
33 |
3 |
1413 |
54.50 |
52.10 |
53.60 |
13:30 |
|
| 嘩裕實業(3419) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
205 |
11.75 |
11.50 |
11.75 |
13:30 |
|
| 創見資訊(2451) |
276.00 |
276.50 |
276.00 |
-10.50
(-3.66%)
|
261 |
24 |
10 |
3101 |
282.50 |
275.00 |
282.50 |
13:29 |
|
| 臺耀(6274) |
1,655.00 |
1,660.00 |
1,655.00 |
0.00
(0.00%)
|
524 |
4 |
20 |
9330 |
1,715.00 |
1,595.00 |
1,680.00 |
13:29 |
|
| 元創精密(3685) |
39.50 |
39.60 |
39.60 |
0.80
(2.06%)
|
152 |
20 |
38 |
5619 |
39.95 |
38.40 |
38.50 |
13:29 |
|
| 豐藝電子(6189) |
49.45 |
49.50 |
49.50 |
0.10
(0.20%)
|
1 |
3 |
21 |
257 |
49.65 |
48.85 |
49.10 |
13:29 |
|
| 九旸電子(8040) |
84.20 |
84.50 |
84.30 |
-3.40
(-3.88%)
|
1 |
5 |
4 |
852 |
87.00 |
83.30 |
87.00 |
13:30 |
|
| 銘旺科(2429) |
31.80 |
31.90 |
31.80 |
-1.20
(-3.64%)
|
2 |
12 |
4 |
1435 |
33.75 |
31.80 |
33.00 |
13:29 |
|
| 臺虹科技(8039) |
275.00 |
275.50 |
278.50 |
-17.50
(-5.91%)
|
1 |
157 |
3 |
548522 |
289.50 |
268.50 |
288.00 |
13:29 |
|
| 三商電腦(2427) |
22.20 |
22.25 |
22.25 |
-0.10
(-0.45%)
|
1 |
4 |
12 |
4365 |
22.40 |
22.10 |
22.10 |
13:29 |
|
| 臺慶科(3357) |
215.00 |
215.50 |
215.00 |
-7.50
(-3.37%)
|
66 |
9 |
11 |
1130 |
223.50 |
212.00 |
218.00 |
13:29 |
|
| 幃翔精密(6185) |
13.55 |
13.60 |
13.60 |
0.10
(0.74%)
|
34 |
8 |
1 |
1408 |
13.70 |
13.25 |
13.50 |
13:29 |
|
| 幸康(3332) |
63.50 |
64.80 |
64.00 |
0.10
(0.16%)
|
1 |
1 |
1 |
13 |
64.00 |
63.50 |
63.90 |
13:29 |
|
| 和進(3191) |
16.90 |
16.95 |
16.90 |
-0.45
(-2.59%)
|
3 |
1 |
1 |
33 |
17.00 |
16.70 |
17.00 |
13:29 |
|
| 中磊電子(5388) |
73.50 |
73.60 |
73.50 |
-0.60
(-0.81%)
|
1 |
7 |
2 |
1790 |
74.50 |
73.10 |
73.60 |
13:29 |
|
| 建榮工業(5340) |
92.50 |
92.80 |
92.50 |
-2.50
(-2.63%)
|
291 |
12 |
10 |
7319 |
96.50 |
87.70 |
94.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試