| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 創見資訊(2451) |
103.50 |
104.00 |
103.50 |
-2.50
(-2.36%)
|
702 |
89 |
51 |
3797 |
106.50 |
102.50 |
106.00 |
13:29 |
|
| 神基科技(3005) |
122.00 |
122.50 |
122.00 |
-1.00
(-0.81%)
|
80 |
7 |
37 |
1251 |
123.00 |
121.00 |
123.00 |
13:29 |
|
| 誌超(8213) |
31.60 |
31.65 |
31.60 |
-0.05
(-0.16%)
|
2 |
1 |
4 |
53 |
31.80 |
31.55 |
31.55 |
13:29 |
|
| 聯昌電子(2431) |
11.55 |
11.65 |
11.65 |
0.00
(0.00%)
|
3 |
5 |
4 |
193 |
11.85 |
11.55 |
11.60 |
13:29 |
|
| 全友電腦(2305) |
11.20 |
11.25 |
11.20 |
-0.50
(-4.27%)
|
69 |
9 |
8 |
1502 |
11.80 |
11.15 |
11.80 |
13:29 |
|
| 智晶(5245) |
23.60 |
23.75 |
23.60 |
-0.05
(-0.21%)
|
1 |
1 |
2 |
268 |
24.80 |
23.55 |
24.35 |
13:29 |
|
| 奇鋐科技(3017) |
675.00 |
676.00 |
676.00 |
-5.00
(-0.73%)
|
485 |
10 |
19 |
6157 |
681.00 |
668.00 |
676.00 |
13:29 |
|
| 臺通(8011) |
22.75 |
22.80 |
22.75 |
0.15
(0.66%)
|
1 |
6 |
6 |
714 |
23.15 |
22.55 |
22.55 |
13:29 |
|
| 元創精密(3685) |
11.95 |
12.10 |
12.05 |
0.20
(1.69%)
|
3 |
15 |
3 |
24 |
12.25 |
11.95 |
12.25 |
13:29 |
|
| 和進(3191) |
13.85 |
14.25 |
14.25 |
-0.10
(-0.70%)
|
1 |
1 |
1 |
4 |
14.35 |
14.25 |
14.30 |
13:29 |
|
| 群光電能(6412) |
125.50 |
126.00 |
125.50 |
-1.50
(-1.18%)
|
1181 |
137 |
35 |
3744 |
131.00 |
126.00 |
127.50 |
13:29 |
|
| 歐買尬(3687) |
76.30 |
76.60 |
76.30 |
-0.20
(-0.26%)
|
1 |
6 |
1 |
70 |
78.00 |
76.20 |
78.00 |
13:29 |
|
| 建榮工業(5340) |
45.45 |
45.50 |
45.50 |
0.30
(0.66%)
|
318 |
1 |
24 |
5759 |
45.95 |
44.20 |
45.70 |
13:29 |
|
| 優群科技(3217) |
158.00 |
158.50 |
158.50 |
2.00
(1.28%)
|
18 |
17 |
65 |
402 |
159.00 |
157.00 |
157.50 |
13:29 |
|
| 鈺太科技(6679) |
220.00 |
221.00 |
221.00 |
2.00
(0.91%)
|
10 |
1 |
7 |
245 |
222.00 |
216.50 |
218.00 |
13:29 |
|
| 豐藝電子(6189) |
72.60 |
72.70 |
72.70 |
-0.20
(-0.27%)
|
12 |
5 |
3 |
282 |
73.50 |
72.50 |
72.90 |
13:29 |
|
| 幸康(3332) |
43.80 |
43.95 |
43.90 |
-0.05
(-0.11%)
|
1 |
2 |
1 |
18 |
44.65 |
43.80 |
44.65 |
13:29 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 九旸電子(8040) |
60.10 |
60.30 |
60.10 |
-1.40
(-2.28%)
|
4 |
1 |
3 |
188 |
61.90 |
59.90 |
61.90 |
13:29 |
|
| 芮特-K(6514) |
50.60 |
50.70 |
50.60 |
0.00
(0.00%)
|
1 |
4609 |
6 |
41 |
50.80 |
50.60 |
50.60 |
8:31 |
|
| 和鑫(3049) |
6.65 |
6.69 |
6.69 |
-0.03
(-0.45%)
|
24 |
17 |
9 |
447 |
6.80 |
6.64 |
6.80 |
13:29 |
|
| 致振(3466) |
42.15 |
42.45 |
42.15 |
0.25
(0.60%)
|
39 |
5 |
13 |
974 |
44.10 |
41.65 |
42.20 |
13:29 |
|
| 瀚荃(8103) |
47.75 |
47.85 |
47.75 |
-0.80
(-1.65%)
|
3 |
7 |
4 |
486 |
48.55 |
47.60 |
48.45 |
13:29 |
|
| 三顧(3224) |
36.80 |
37.55 |
37.25 |
0.45
(1.22%)
|
1 |
5 |
1 |
20 |
37.85 |
36.70 |
36.95 |
13:29 |
|
| 亞電(4939) |
19.85 |
19.95 |
19.85 |
-0.10
(-0.50%)
|
1 |
6 |
6 |
395 |
20.00 |
19.85 |
20.00 |
13:30 |
|
| 臺灣類比(3438) |
47.45 |
47.70 |
48.00 |
-0.10
(-0.21%)
|
1 |
1 |
4 |
75 |
48.50 |
47.35 |
48.40 |
13:29 |
|
| 彩晶(6116) |
7.15 |
7.16 |
7.16 |
0.04
(0.56%)
|
100 |
35 |
12 |
2136 |
7.23 |
7.09 |
7.14 |
13:29 |
|
| 驊訊(6237) |
39.95 |
40.00 |
39.95 |
-0.75
(-1.84%)
|
2 |
16 |
5 |
1271 |
41.30 |
39.45 |
41.30 |
13:30 |
|
| 鈦升科技(8027) |
88.50 |
88.50 |
88.50 |
8.00
(9.94%)
|
2 |
180 |
113 |
5713 |
88.50 |
84.00 |
84.20 |
13:29 |
|
| 桓達(4549) |
118.50 |
119.00 |
118.00 |
1.00
(0.85%)
|
1 |
1 |
1 |
2753 |
121.00 |
115.00 |
119.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試