- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
臺虹科技(8039) | 47.90 | 47.95 | 47.90 | 0.00 (0.00%) | 39 | 6 | 7 | 741 | 48.20 | 47.40 | 47.90 | 13:30 | |
聯昌電子(2431) | 14.45 | 14.55 | 14.50 | 0.15 (1.05%) | 31 | 10 | 4 | 689 | 14.55 | 14.00 | 14.30 | 13:30 | |
智晶(5245) | 31.75 | 32.00 | 32.00 | 0.10 (0.31%) | 2 | 1 | 1 | 6 | 32.00 | 31.30 | 31.60 | 13:30 | |
幸康(3332) | 41.85 | 42.50 | 45.75 | 4.15 (9.98%) | 1 | 1 | 1 | 612 | 41.65 | 41.60 | 41.65 | 13:30 | |
兆遠科技(4944) | 11.60 | 11.65 | 11.60 | -1.15 (-9.02%) | 2 | 49 | 5 | 2348 | 12.75 | 11.50 | 12.75 | 8:30 | |
育富電子(6194) | 37.40 | 37.70 | 37.70 | 0.65 (1.75%) | 1 | 1 | 1 | 44 | 37.55 | 37.05 | 37.05 | 13:29 | |
和進(3191) | 16.15 | 16.60 | 17.00 | 0.45 (2.72%) | 2 | 1 | 2 | 37 | 16.55 | 16.55 | 16.55 | 13:29 | |
三商電腦(2427) | 26.45 | 26.50 | 26.45 | 0.10 (0.38%) | 1 | 12 | 16 | 550 | 26.60 | 26.20 | 26.40 | 13:29 | |
歐買尬(3687) | 89.00 | 89.50 | 89.70 | 2.50 (2.87%) | 1 | 1 | 1 | 1057 | 89.40 | 86.50 | 87.40 | 13:29 | |
創見資訊(2451) | 100.00 | 100.50 | 100.50 | 0.90 (0.90%) | 1 | 119 | 41 | 3128 | 103.50 | 100.00 | 100.00 | 13:30 | |
臺通(8011) | 23.65 | 23.70 | 23.65 | 0.15 (0.64%) | 42 | 14 | 2 | 817 | 23.85 | 23.50 | 23.60 | 13:29 | |
元創精密(3685) | 14.10 | 14.15 | 14.10 | 0.15 (1.08%) | 4 | 1 | 3 | 42 | 14.15 | 13.90 | 14.00 | 13:29 | |
臺灣類比(3438) | 58.60 | 59.40 | 62.90 | 4.20 (7.16%) | 1 | 3 | 1 | 239 | 59.20 | 58.20 | 58.70 | 13:29 | |
群光電能(6412) | 121.00 | 122.00 | 121.00 | -0.50 (-0.41%) | 121 | 43 | 12 | 619 | 125.50 | 121.50 | 123.00 | 13:29 | |
彩晶(6116) | 8.42 | 8.43 | 8.42 | 0.24 (2.93%) | 1 | 21 | 8 | 5409 | 8.51 | 8.28 | 8.30 | 13:29 | |
奇鋐科技(3017) | 576.00 | 577.00 | 575.00 | 9.00 (1.59%) | 2 | 84 | 99 | 99476 | 579.00 | 563.00 | 573.00 | 13:30 | |
優群科技(3217) | 151.50 | 152.00 | 151.50 | -1.00 (-0.66%) | 15 | 18 | 1 | 307 | 153.50 | 151.00 | 153.50 | 13:29 | |
驊訊(6237) | 49.00 | 49.25 | 49.00 | 0.50 (1.03%) | 1 | 8 | 2 | 281 | 49.50 | 48.35 | 48.65 | 13:29 | |
晟銘電子(3013) | 136.00 | 137.00 | 135.00 | 2.50 (1.89%) | 80 | 22 | 178 | 24518 | 136.00 | 131.00 | 134.00 | 13:30 | |
瀚荃(8103) | 51.40 | 51.50 | 51.50 | 2.85 (5.86%) | 60 | 39 | 27 | 1792 | 51.50 | 49.40 | 49.40 | 13:29 | |
鈦升科技(8027) | 84.20 | 84.30 | 84.30 | 1.50 (1.81%) | 1 | 5 | 1 | 463 | 84.80 | 81.80 | 83.10 | 13:29 | |
九旸電子(8040) | 70.40 | 70.70 | 70.40 | 0.00 (0.00%) | 15 | 9 | 1 | 112 | 71.00 | 70.50 | 70.50 | 13:29 | |
鉅橡企業(8074) | 22.60 | 22.65 | 22.65 | 0.05 (0.22%) | 1 | 3 | 2 | 42 | 22.90 | 22.50 | 22.65 | 13:29 | |
鈺太科技(6679) | 287.50 | 288.00 | 288.00 | 2.00 (0.70%) | 3 | 3 | 1 | 74 | 288.50 | 283.00 | 283.00 | 13:29 | |
豐藝電子(6189) | 75.60 | 75.70 | 75.60 | 0.60 (0.80%) | 34 | 3 | 3 | 371 | 75.70 | 74.70 | 75.00 | 13:29 | |
卓越成功(2496) | 89.20 | 89.50 | 89.20 | -0.30 (-0.34%) | 2 | 2 | 2 | 2638 | 89.90 | 89.10 | 89.40 | 13:29 | |
光聯科技(5315) | 21.80 | 21.90 | 21.80 | 0.05 (0.23%) | 51 | 3 | 2 | 569 | 22.10 | 21.75 | 21.80 | 13:29 | |
和鑫(3049) | 8.41 | 8.43 | 8.42 | 0.04 (0.48%) | 28 | 5 | 1 | 1018 | 8.50 | 8.35 | 8.42 | 13:29 | |
德勝科技(8048) | 48.30 | 48.95 | 49.95 | 0.95 (1.94%) | 2 | 3 | 1 | 1891 | 49.10 | 47.50 | 49.00 | 13:30 | |
揚智(3041) | 31.60 | 31.85 | 31.60 | -0.10 (-0.32%) | 66 | 28 | 1 | 1033 | 31.95 | 31.35 | 31.80 | 13:29 |