| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞電(4939) |
39.15 |
39.20 |
39.20 |
-1.10
(-2.73%)
|
13 |
4 |
17 |
19280 |
41.40 |
38.45 |
40.60 |
13:30 |
|
| 創見資訊(2451) |
253.50 |
254.00 |
253.50 |
15.50
(6.51%)
|
1 |
54 |
33 |
20808 |
258.00 |
241.00 |
245.00 |
13:30 |
|
| 東浦精密(3290) |
43.55 |
43.60 |
43.60 |
-0.30
(-0.68%)
|
3 |
12 |
1 |
449 |
44.10 |
43.30 |
43.95 |
13:30 |
|
| 育富電子(6194) |
34.55 |
34.80 |
34.55 |
-0.10
(-0.29%)
|
2 |
3 |
3 |
57 |
34.85 |
34.50 |
34.80 |
13:30 |
|
| 升陽半導(8028) |
187.00 |
187.50 |
187.00 |
-3.00
(-1.58%)
|
1 |
16 |
161 |
22128 |
199.00 |
185.50 |
196.00 |
13:30 |
|
| 臺慶科(3357) |
169.00 |
169.50 |
169.00 |
0.00
(0.00%)
|
1 |
6 |
31 |
3539 |
171.00 |
163.50 |
170.00 |
13:30 |
|
| 晟銘電子(3013) |
122.00 |
122.50 |
122.00 |
-1.00
(-0.81%)
|
1 |
313 |
24 |
2319 |
125.00 |
122.00 |
125.00 |
13:30 |
|
| 智易科技(3596) |
173.00 |
173.50 |
174.00 |
0.00
(0.00%)
|
1 |
9 |
5 |
8359 |
176.50 |
172.50 |
175.50 |
13:30 |
|
| 全友電腦(2305) |
14.80 |
14.85 |
14.85 |
-1.05
(-6.60%)
|
1 |
41 |
13 |
6251 |
15.65 |
14.70 |
15.50 |
13:30 |
|
| 臺通(8011) |
22.40 |
22.45 |
22.40 |
-0.45
(-1.97%)
|
1 |
41 |
2 |
1316 |
22.95 |
22.50 |
22.85 |
13:30 |
|
| 豐藝電子(6189) |
45.05 |
45.10 |
45.05 |
-0.20
(-0.44%)
|
1 |
4 |
10 |
510 |
45.75 |
44.90 |
45.25 |
13:30 |
|
| 友輝(4933) |
58.40 |
58.50 |
58.40 |
0.00
(0.00%)
|
1 |
3 |
1 |
80 |
58.80 |
58.10 |
58.80 |
13:30 |
|
| 幸康(3332) |
54.80 |
55.60 |
55.30 |
1.00
(1.84%)
|
1 |
2 |
3 |
721 |
55.90 |
54.30 |
54.30 |
13:30 |
|
| 九旸電子(8040) |
49.20 |
49.35 |
49.20 |
-0.80
(-1.60%)
|
1 |
7 |
1 |
159 |
50.70 |
49.20 |
49.80 |
13:30 |
|
| 群光電能(6412) |
81.90 |
82.00 |
81.90 |
-1.20
(-1.44%)
|
3 |
2 |
1 |
887 |
83.50 |
81.70 |
83.50 |
13:30 |
|
| 佳邦科技(6284) |
92.00 |
92.20 |
92.00 |
-1.30
(-1.39%)
|
1 |
8 |
1 |
6026 |
94.70 |
91.20 |
94.00 |
13:30 |
|
| Lint(6715) |
103.00 |
104.50 |
103.50 |
1.00
(0.98%)
|
5 |
1 |
6 |
177 |
105.00 |
100.50 |
102.00 |
13:30 |
|
| 臺虹科技(8039) |
86.10 |
86.20 |
86.20 |
-1.80
(-2.05%)
|
917 |
21 |
7 |
13039 |
89.70 |
85.40 |
89.10 |
13:30 |
|
| 鈺太科技(6679) |
175.50 |
176.00 |
175.00 |
1.50
(0.86%)
|
1 |
1 |
5 |
2286 |
176.50 |
173.50 |
174.50 |
13:30 |
|
| 臺灣類比(3438) |
53.80 |
54.00 |
54.00 |
0.50
(0.93%)
|
1 |
5 |
1 |
144 |
54.80 |
53.60 |
54.40 |
13:30 |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊訊(6237) |
40.90 |
41.20 |
40.90 |
-0.40
(-0.97%)
|
1 |
2 |
2 |
362 |
42.00 |
40.80 |
41.95 |
13:30 |
|
| 三顧(3224) |
46.40 |
46.55 |
46.30 |
-1.05
(-2.22%)
|
1 |
2 |
1 |
673 |
47.35 |
46.05 |
47.35 |
13:30 |
|
| 智晶(5245) |
29.25 |
29.25 |
29.25 |
2.65
(9.96%)
|
1 |
67 |
5 |
2042 |
29.25 |
27.10 |
27.10 |
13:30 |
|
| 環天科(3499) |
18.00 |
18.05 |
18.05 |
-0.45
(-2.43%)
|
1 |
2 |
3 |
3129 |
18.50 |
17.95 |
18.50 |
13:30 |
|
| 卓越成功(2496) |
69.20 |
69.50 |
69.10 |
-0.30
(-0.43%)
|
2 |
1 |
2 |
86 |
69.70 |
69.00 |
69.40 |
13:30 |
|
| 驊宏資(6148) |
38.25 |
38.30 |
38.30 |
-0.60
(-1.54%)
|
1 |
15 |
2 |
247 |
38.80 |
38.20 |
38.75 |
13:30 |
|
| 好玩家*(6473) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全譜科技(6228) |
25.90 |
26.00 |
25.90 |
-0.10
(-0.38%)
|
7 |
6 |
35 |
105 |
26.15 |
26.00 |
26.00 |
13:30 |
|
| 彩晶(6116) |
9.83 |
9.84 |
9.85 |
-0.04
(-0.40%)
|
830 |
139 |
20 |
74912 |
10.00 |
9.80 |
10.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試