| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺灣類比(3438) |
60.60 |
60.80 |
60.70 |
0.80
(1.34%)
|
14 |
4 |
2 |
268 |
61.60 |
60.40 |
61.00 |
13:29 |
|
| 誌超(8213) |
33.50 |
33.55 |
33.50 |
0.00
(0.00%)
|
1 |
1 |
9 |
186 |
33.80 |
33.40 |
33.60 |
13:29 |
|
| 卓越成功(2496) |
84.60 |
84.70 |
84.60 |
0.60
(0.71%)
|
1 |
2 |
1 |
817 |
85.00 |
84.30 |
85.00 |
13:29 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 臺通(8011) |
22.35 |
22.40 |
22.35 |
-0.10
(-0.45%)
|
62 |
12 |
6 |
681 |
22.85 |
22.35 |
22.70 |
13:29 |
|
| 鉅橡企業(8074) |
20.95 |
21.00 |
20.95 |
0.05
(0.24%)
|
4 |
9 |
4 |
36 |
21.10 |
20.90 |
20.90 |
13:29 |
|
| 幸康(3332) |
38.75 |
40.10 |
40.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
5 |
40.00 |
40.00 |
40.00 |
13:29 |
|
| 元創精密(3685) |
13.15 |
13.20 |
13.15 |
-0.10
(-0.75%)
|
2 |
1 |
6 |
67 |
13.35 |
13.00 |
13.25 |
13:29 |
|
| 鋐寶科技(6674) |
22.10 |
22.55 |
22.30 |
-0.05
(-0.22%)
|
1 |
5 |
10 |
45 |
22.60 |
21.45 |
22.50 |
13:29 |
|
| 智晶(5245) |
31.15 |
31.20 |
31.15 |
0.10
(0.32%)
|
1 |
1 |
1 |
22 |
31.60 |
30.95 |
31.10 |
13:29 |
|
| 瀚荃(8103) |
48.70 |
48.75 |
48.70 |
1.65
(3.51%)
|
18 |
1 |
1 |
621 |
48.85 |
47.45 |
47.45 |
13:29 |
|
| 驊訊(6237) |
59.40 |
59.50 |
59.50 |
2.80
(4.94%)
|
562 |
4 |
86 |
16689 |
60.50 |
56.10 |
58.50 |
13:29 |
|
| 群光電能(6412) |
124.50 |
125.00 |
124.50 |
1.00
(0.81%)
|
1 |
6 |
5 |
584 |
126.00 |
124.00 |
125.50 |
13:29 |
|
| 彩晶(6116) |
7.99 |
8.00 |
7.99 |
0.07
(0.88%)
|
259 |
52 |
96 |
3738 |
8.07 |
7.96 |
8.05 |
13:30 |
|
| 芮特-K(6514) |
50.60 |
50.70 |
50.60 |
0.00
(0.00%)
|
1 |
4609 |
6 |
41 |
50.80 |
50.60 |
50.60 |
8:31 |
|
| 佳邦科技(6284) |
76.40 |
76.60 |
76.40 |
0.50
(0.66%)
|
92 |
28 |
7 |
877 |
77.40 |
76.40 |
77.10 |
13:29 |
|
| 頂晶科(3562) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈦升科技(8027) |
81.80 |
81.90 |
81.80 |
1.80
(2.25%)
|
12 |
2 |
3 |
338 |
82.90 |
81.40 |
82.10 |
13:29 |
|
| 德勝科技(8048) |
47.50 |
47.70 |
47.50 |
-0.40
(-0.84%)
|
1 |
2 |
2 |
98 |
48.65 |
47.80 |
48.05 |
13:29 |
|
| 所羅門(2359) |
146.00 |
146.50 |
146.50 |
5.50
(3.90%)
|
477 |
55 |
23 |
5937 |
148.00 |
144.00 |
144.50 |
13:29 |
|
| 晟銘電子(3013) |
142.50 |
143.00 |
143.00 |
2.50
(1.78%)
|
1 |
366 |
16 |
7449 |
146.00 |
142.50 |
145.00 |
13:29 |
|
| 九旸電子(8040) |
71.70 |
71.80 |
71.80 |
1.00
(1.41%)
|
2 |
3 |
7 |
121 |
72.50 |
71.20 |
71.20 |
13:29 |
|
| 奇鋐科技(3017) |
526.00 |
527.00 |
527.00 |
25.00
(4.98%)
|
1 |
51 |
23 |
6965 |
533.00 |
514.00 |
518.00 |
13:29 |
|
| 和鑫(3049) |
8.43 |
8.44 |
8.44 |
-0.03
(-0.35%)
|
21 |
6 |
3 |
1127 |
8.68 |
8.40 |
8.68 |
13:29 |
|
| 堡達(3537) |
48.80 |
49.00 |
48.80 |
0.40
(0.83%)
|
3 |
2 |
1 |
91 |
49.15 |
48.55 |
48.70 |
13:29 |
|
| 鈺太科技(6679) |
293.50 |
294.50 |
293.50 |
4.00
(1.38%)
|
1 |
3 |
1 |
106 |
296.50 |
289.50 |
295.00 |
13:29 |
|
| 豐藝電子(6189) |
77.50 |
77.60 |
77.50 |
1.40
(1.84%)
|
1 |
13 |
2 |
408 |
78.00 |
77.00 |
77.80 |
13:29 |
|
| 優群科技(3217) |
142.00 |
143.00 |
142.00 |
0.00
(0.00%)
|
1 |
34 |
5 |
583 |
144.50 |
141.50 |
144.50 |
13:29 |
|
| 光聯科技(5315) |
19.55 |
19.70 |
19.55 |
-0.35
(-1.76%)
|
1 |
44 |
4 |
516 |
20.15 |
19.65 |
20.00 |
13:29 |
|
| 三商電腦(2427) |
26.30 |
26.40 |
26.30 |
-0.10
(-0.38%)
|
2 |
6 |
1 |
556 |
26.70 |
26.30 |
26.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試