| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺虹科技(8039) |
47.90 |
47.95 |
47.90 |
0.00
(0.00%)
|
39 |
6 |
7 |
741 |
48.20 |
47.40 |
47.90 |
13:30 |
|
| 聯昌電子(2431) |
14.45 |
14.55 |
14.50 |
0.15
(1.05%)
|
31 |
10 |
4 |
689 |
14.55 |
14.00 |
14.30 |
13:30 |
|
| 智晶(5245) |
31.75 |
32.00 |
32.00 |
0.10
(0.31%)
|
2 |
1 |
1 |
6 |
32.00 |
31.30 |
31.60 |
13:30 |
|
| 幸康(3332) |
41.85 |
42.50 |
45.75 |
4.15
(9.98%)
|
1 |
1 |
1 |
612 |
41.65 |
41.60 |
41.65 |
13:30 |
|
| 兆遠科技(4944) |
11.60 |
11.65 |
11.60 |
-1.15
(-9.02%)
|
2 |
49 |
5 |
2348 |
12.75 |
11.50 |
12.75 |
8:30 |
|
| 育富電子(6194) |
37.40 |
37.70 |
37.70 |
0.65
(1.75%)
|
1 |
1 |
1 |
44 |
37.55 |
37.05 |
37.05 |
13:29 |
|
| 和進(3191) |
16.15 |
16.60 |
17.00 |
0.45
(2.72%)
|
2 |
1 |
2 |
37 |
16.55 |
16.55 |
16.55 |
13:29 |
|
| 三商電腦(2427) |
26.45 |
26.50 |
26.45 |
0.10
(0.38%)
|
1 |
12 |
16 |
550 |
26.60 |
26.20 |
26.40 |
13:29 |
|
| 歐買尬(3687) |
89.00 |
89.50 |
89.70 |
2.50
(2.87%)
|
1 |
1 |
1 |
1057 |
89.40 |
86.50 |
87.40 |
13:29 |
|
| 創見資訊(2451) |
100.00 |
100.50 |
100.50 |
0.90
(0.90%)
|
1 |
119 |
41 |
3128 |
103.50 |
100.00 |
100.00 |
13:30 |
|
| 優群科技(3217) |
151.50 |
152.00 |
151.50 |
-1.00
(-0.66%)
|
15 |
18 |
1 |
307 |
153.50 |
151.00 |
153.50 |
13:29 |
|
| 臺通(8011) |
23.65 |
23.70 |
23.65 |
0.15
(0.64%)
|
42 |
14 |
2 |
817 |
23.85 |
23.50 |
23.60 |
13:29 |
|
| 元創精密(3685) |
14.10 |
14.15 |
14.10 |
0.15
(1.08%)
|
4 |
1 |
3 |
42 |
14.15 |
13.90 |
14.00 |
13:29 |
|
| 臺灣類比(3438) |
58.60 |
59.40 |
62.90 |
4.20
(7.16%)
|
1 |
3 |
1 |
239 |
59.20 |
58.20 |
58.70 |
13:29 |
|
| 群光電能(6412) |
121.00 |
122.00 |
121.00 |
-0.50
(-0.41%)
|
121 |
43 |
12 |
619 |
125.50 |
121.50 |
123.00 |
13:29 |
|
| 彩晶(6116) |
8.42 |
8.43 |
8.42 |
0.24
(2.93%)
|
1 |
21 |
8 |
5409 |
8.51 |
8.28 |
8.30 |
13:29 |
|
| 奇鋐科技(3017) |
576.00 |
577.00 |
575.00 |
9.00
(1.59%)
|
2 |
84 |
99 |
99476 |
579.00 |
563.00 |
573.00 |
13:30 |
|
| 驊訊(6237) |
49.00 |
49.25 |
49.00 |
0.50
(1.03%)
|
1 |
8 |
2 |
281 |
49.50 |
48.35 |
48.65 |
13:29 |
|
| 晟銘電子(3013) |
136.00 |
137.00 |
135.00 |
2.50
(1.89%)
|
80 |
22 |
178 |
24518 |
136.00 |
131.00 |
134.00 |
13:30 |
|
| 瀚荃(8103) |
51.40 |
51.50 |
51.50 |
2.85
(5.86%)
|
60 |
39 |
27 |
1792 |
51.50 |
49.40 |
49.40 |
13:29 |
|
| 鈦升科技(8027) |
84.20 |
84.30 |
84.30 |
1.50
(1.81%)
|
1 |
5 |
1 |
463 |
84.80 |
81.80 |
83.10 |
13:29 |
|
| 九旸電子(8040) |
70.40 |
70.70 |
70.40 |
0.00
(0.00%)
|
15 |
9 |
1 |
112 |
71.00 |
70.50 |
70.50 |
13:29 |
|
| 鉅橡企業(8074) |
22.60 |
22.65 |
22.65 |
0.05
(0.22%)
|
1 |
3 |
2 |
42 |
22.90 |
22.50 |
22.65 |
13:29 |
|
| 鈺太科技(6679) |
287.50 |
288.00 |
288.00 |
2.00
(0.70%)
|
3 |
3 |
1 |
74 |
288.50 |
283.00 |
283.00 |
13:29 |
|
| 豐藝電子(6189) |
75.60 |
75.70 |
75.60 |
0.60
(0.80%)
|
34 |
3 |
3 |
371 |
75.70 |
74.70 |
75.00 |
13:29 |
|
| 卓越成功(2496) |
89.20 |
89.50 |
89.20 |
-0.30
(-0.34%)
|
2 |
2 |
2 |
2638 |
89.90 |
89.10 |
89.40 |
13:29 |
|
| 光聯科技(5315) |
21.80 |
21.90 |
21.80 |
0.05
(0.23%)
|
51 |
3 |
2 |
569 |
22.10 |
21.75 |
21.80 |
13:29 |
|
| 和鑫(3049) |
8.41 |
8.43 |
8.42 |
0.04
(0.48%)
|
28 |
5 |
1 |
1018 |
8.50 |
8.35 |
8.42 |
13:29 |
|
| 德勝科技(8048) |
48.30 |
48.95 |
49.95 |
0.95
(1.94%)
|
2 |
3 |
1 |
1891 |
49.10 |
47.50 |
49.00 |
13:30 |
|
| 揚智(3041) |
31.60 |
31.85 |
31.60 |
-0.10
(-0.32%)
|
66 |
28 |
1 |
1033 |
31.95 |
31.35 |
31.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試