| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 如興(4414) |
8.37 |
8.40 |
8.33 |
-0.04
(-0.48%)
|
217 |
3 |
13 |
2190 |
8.51 |
8.30 |
8.39 |
13:29 |
|
| 福大(4402) |
15.55 |
15.85 |
15.55 |
-0.35
(-2.20%)
|
1 |
2 |
2 |
46 |
16.00 |
15.55 |
15.90 |
13:29 |
|
| 吉茂(1587) |
23.85 |
23.90 |
23.85 |
0.60
(2.58%)
|
4 |
2 |
1 |
151 |
24.00 |
23.50 |
23.80 |
13:29 |
|
| 欣普羅(6560) |
32.05 |
32.25 |
32.00 |
1.90
(6.31%)
|
1 |
1 |
9 |
321 |
33.00 |
32.00 |
32.55 |
13:29 |
|
| 大統新創(1470) |
23.05 |
23.60 |
22.45 |
-0.50
(-2.18%)
|
1 |
1 |
6 |
1 |
23.85 |
23.00 |
23.00 |
13:29 |
|
| 滿心企業(2916) |
39.85 |
39.90 |
39.95 |
0.50
(1.27%)
|
1 |
1 |
6 |
1163 |
39.95 |
39.55 |
39.55 |
13:29 |
|
| 新昕纖維(4406) |
10.05 |
10.30 |
10.05 |
0.05
(0.50%)
|
1 |
4 |
1 |
8 |
10.10 |
10.00 |
10.00 |
13:29 |
|
| 健信科技(4502) |
15.65 |
15.80 |
15.75 |
0.15
(0.96%)
|
2 |
1 |
13 |
16 |
15.80 |
15.60 |
15.80 |
13:29 |
|
| 利華羊毛(1423) |
35.70 |
35.95 |
35.70 |
0.35
(0.99%)
|
1 |
1 |
1 |
76 |
36.00 |
35.35 |
36.00 |
13:29 |
|
| 淳紳(4529) |
4.06 |
4.11 |
4.11 |
0.06
(1.48%)
|
1 |
2 |
1 |
17 |
4.37 |
4.03 |
4.05 |
13:29 |
|
| 南緯實業(1467) |
9.32 |
9.34 |
9.34 |
-0.09
(-0.95%)
|
2 |
2 |
2 |
823 |
9.73 |
9.36 |
9.44 |
13:29 |
|
| 岱宇國際(1598) |
20.10 |
20.15 |
20.10 |
0.30
(1.52%)
|
2 |
3 |
3 |
448 |
20.70 |
20.00 |
20.30 |
13:29 |
|
| 車王電(1533) |
32.50 |
32.55 |
32.55 |
1.10
(3.50%)
|
1 |
1 |
1 |
57 |
32.65 |
32.00 |
32.30 |
13:29 |
|
| 聚隆(1466) |
15.40 |
15.45 |
15.40 |
-0.25
(-1.60%)
|
56 |
31 |
8 |
684 |
16.30 |
15.45 |
15.85 |
13:30 |
|
| 建大(2106) |
18.10 |
18.30 |
18.35 |
0.05
(0.27%)
|
11 |
284 |
30 |
16955 |
19.10 |
18.20 |
18.40 |
13:30 |
|
| 羅升(8374) |
70.70 |
70.90 |
70.90 |
4.10
(6.14%)
|
9 |
1 |
1 |
216 |
71.00 |
68.60 |
69.80 |
13:29 |
|
| 詩肯(6195) |
26.75 |
27.05 |
26.95 |
0.25
(0.94%)
|
1 |
3 |
4 |
1239 |
26.85 |
26.70 |
26.70 |
13:29 |
|
| 萬國通路(9950) |
10.20 |
10.30 |
10.10 |
-0.10
(-0.98%)
|
1 |
7 |
36 |
101 |
10.30 |
10.05 |
10.15 |
13:29 |
|
| 華豐橡膠(2109) |
14.35 |
14.45 |
14.45 |
0.25
(1.76%)
|
5 |
4 |
4 |
112 |
14.45 |
14.25 |
14.35 |
13:30 |
|
| 聯發紡織(1459) |
11.85 |
11.90 |
11.90 |
0.05
(0.42%)
|
50 |
33 |
13 |
964 |
11.95 |
11.75 |
11.95 |
13:29 |
|
| 耿鼎企業(1524) |
26.35 |
26.50 |
26.35 |
0.95
(3.74%)
|
1 |
5 |
43 |
378 |
26.50 |
25.90 |
25.90 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
129.50 |
131.00 |
131.00 |
-0.50
(-0.38%)
|
97 |
12 |
1 |
1039 |
138.50 |
128.00 |
134.50 |
13:29 |
|
| 昶和纖維(1468) |
13.80 |
14.10 |
13.85 |
0.15
(1.09%)
|
1 |
3 |
2 |
217 |
14.05 |
13.65 |
13.65 |
13:29 |
|
| 愛地雅(8933) |
4.28 |
4.33 |
4.29 |
0.00
(0.00%)
|
20 |
3 |
5 |
81 |
4.31 |
4.28 |
4.30 |
13:29 |
|
| 誌豐電子(3206) |
32.60 |
32.75 |
32.75 |
1.35
(4.30%)
|
3 |
1 |
2 |
47 |
33.00 |
31.50 |
31.50 |
13:30 |
|
| 新麗企業(9944) |
17.75 |
17.95 |
17.75 |
0.05
(0.28%)
|
1 |
4 |
1 |
27 |
17.95 |
17.75 |
17.95 |
13:29 |
|
| 怡利電子(2497) |
45.75 |
45.90 |
45.85 |
1.40
(3.15%)
|
1 |
1 |
3 |
1293 |
48.00 |
45.05 |
47.50 |
13:29 |
|
| 宏佳騰(1599) |
24.05 |
24.15 |
23.80 |
-0.10
(-0.42%)
|
407 |
1 |
4 |
2192 |
24.50 |
23.90 |
24.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試