| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福大(4402) |
19.30 |
19.40 |
19.40 |
-0.05
(-0.26%)
|
1 |
1 |
3 |
38 |
19.30 |
19.30 |
19.30 |
9:29 |
|
| 應華精密(5392) |
43.50 |
43.60 |
43.45 |
0.40
(0.93%)
|
1 |
5 |
8 |
294 |
43.60 |
43.00 |
43.60 |
9:29 |
|
| 吉茂(1587) |
45.85 |
46.10 |
45.85 |
-0.60
(-1.29%)
|
1 |
11 |
4 |
876 |
46.95 |
45.80 |
46.50 |
9:29 |
|
| 車王電(1533) |
30.80 |
31.10 |
30.80 |
0.00
(0.00%)
|
1 |
2 |
5 |
267 |
30.80 |
30.70 |
30.80 |
9:29 |
|
| 欣普羅(6560) |
43.75 |
44.00 |
43.75 |
0.75
(1.74%)
|
1 |
2 |
2 |
296 |
46.40 |
43.40 |
46.00 |
9:29 |
|
| 滿心企業(2916) |
46.10 |
46.40 |
46.05 |
0.15
(0.33%)
|
1 |
4 |
1 |
12 |
46.15 |
45.95 |
45.95 |
9:29 |
|
| 新昕纖維(4406) |
10.10 |
10.15 |
10.10 |
-0.10
(-0.98%)
|
2 |
2 |
1 |
2 |
10.10 |
10.10 |
10.10 |
9:29 |
|
| 大統新創(1470) |
22.40 |
22.75 |
22.95 |
0.00
(0.00%)
|
3 |
1 |
1 |
11 |
23.00 |
22.50 |
22.60 |
9:29 |
|
| 利華羊毛(1423) |
37.95 |
38.30 |
38.00 |
-0.30
(-0.78%)
|
2 |
15 |
1 |
131 |
38.40 |
37.95 |
38.35 |
9:29 |
|
| 健信科技(4502) |
15.70 |
16.25 |
15.80 |
0.00
(0.00%)
|
100 |
1 |
5 |
100 |
15.90 |
15.65 |
15.90 |
9:26 |
|
| 建大(2106) |
20.10 |
20.15 |
20.10 |
0.30
(1.52%)
|
1 |
5 |
4 |
401 |
20.35 |
19.90 |
19.90 |
9:29 |
|
| 聚隆(1466) |
17.80 |
17.85 |
17.80 |
0.40
(2.30%)
|
3 |
14 |
5 |
1647 |
17.90 |
17.40 |
17.40 |
9:29 |
|
| 南緯實業(1467) |
7.39 |
7.44 |
7.40 |
0.03
(0.41%)
|
1 |
2 |
2 |
29 |
7.44 |
7.37 |
7.38 |
9:29 |
|
| 耀億工業(4430) |
18.55 |
18.75 |
18.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
29 |
18.80 |
18.75 |
18.75 |
9:29 |
|
| 詩肯(6195) |
25.20 |
25.50 |
25.40 |
0.05
(0.20%)
|
1 |
2 |
5 |
1 |
25.40 |
25.40 |
25.40 |
9:29 |
|
| 高林實(2906) |
12.55 |
12.60 |
12.60 |
0.10
(0.80%)
|
1 |
2 |
9 |
309 |
12.60 |
12.50 |
12.50 |
9:29 |
|
| 淳紳(4529) |
3.20 |
3.27 |
3.27 |
-0.03
(-0.91%)
|
5 |
1 |
1 |
9 |
3.36 |
3.27 |
3.36 |
9:29 |
|
| 羅升(8374) |
86.10 |
86.50 |
86.20 |
1.60
(1.89%)
|
1 |
2 |
1 |
111 |
86.70 |
84.60 |
86.20 |
9:29 |
|
| 漢平(2488) |
47.45 |
47.75 |
47.45 |
0.15
(0.32%)
|
2 |
4 |
4 |
53 |
48.00 |
47.25 |
47.50 |
9:29 |
|
| 宏佳騰(1599) |
27.30 |
27.50 |
27.35 |
1.30
(4.99%)
|
1 |
10 |
1 |
29 |
27.35 |
26.65 |
26.65 |
9:29 |
|
| 萬國通路(9950) |
10.50 |
10.65 |
10.50 |
-0.05
(-0.47%)
|
1 |
8 |
1 |
11 |
10.55 |
10.50 |
10.50 |
9:29 |
|
| 銘旺實(4432) |
15.65 |
16.20 |
16.20 |
0.05
(0.31%)
|
1 |
6 |
2 |
1 |
16.20 |
16.20 |
16.20 |
9:29 |
|
| 誌豐電子(3206) |
31.45 |
32.15 |
32.00 |
0.20
(0.63%)
|
1 |
2 |
6 |
32 |
32.15 |
32.15 |
32.15 |
9:29 |
|
| 中電(1611) |
13.20 |
13.30 |
13.25 |
0.10
(0.76%)
|
2 |
7 |
7 |
81 |
13.40 |
13.15 |
13.15 |
9:29 |
|
| 昶和纖維(1468) |
13.00 |
13.25 |
13.15 |
0.15
(1.15%)
|
1 |
3 |
4 |
13 |
13.15 |
13.00 |
13.00 |
9:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛地雅(8933) |
6.89 |
6.99 |
6.90 |
0.02
(0.29%)
|
1 |
2 |
1 |
136 |
7.00 |
6.88 |
6.88 |
9:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
45.05 |
45.35 |
45.00 |
-0.10
(-0.22%)
|
4 |
3 |
1 |
266 |
45.20 |
44.95 |
45.10 |
9:29 |
|
| 世德(2066) |
53.20 |
53.80 |
53.00 |
-0.20
(-0.38%)
|
1 |
1 |
2 |
115 |
54.70 |
53.20 |
53.20 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試