| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福大(4402) |
19.10 |
19.45 |
19.55 |
0.00
(0.00%)
|
1 |
1 |
3 |
115 |
19.70 |
18.10 |
19.50 |
9:29 |
|
| 應華精密(5392) |
43.05 |
43.10 |
43.20 |
0.00
(0.00%)
|
6 |
8 |
53 |
15295 |
43.30 |
42.75 |
43.20 |
9:29 |
|
| 吉茂(1587) |
46.40 |
46.45 |
46.70 |
1.10
(2.41%)
|
105 |
26 |
5 |
2900 |
47.40 |
45.70 |
46.10 |
9:29 |
|
| 車王電(1533) |
30.80 |
30.90 |
31.55 |
0.80
(2.60%)
|
15 |
3 |
1 |
1611 |
31.15 |
30.50 |
30.65 |
9:29 |
|
| 欣普羅(6560) |
43.00 |
43.10 |
43.00 |
2.40
(5.91%)
|
153 |
9 |
1 |
3851 |
44.45 |
41.50 |
43.80 |
9:29 |
|
| 滿心企業(2916) |
45.90 |
45.95 |
45.85 |
-0.05
(-0.11%)
|
98 |
1 |
1 |
870 |
46.00 |
45.70 |
45.90 |
9:29 |
|
| 新昕纖維(4406) |
10.10 |
10.25 |
10.20 |
-0.10
(-0.97%)
|
15 |
3 |
5 |
115 |
10.30 |
10.15 |
10.30 |
9:29 |
|
| 大統新創(1470) |
22.60 |
22.95 |
22.95 |
0.35
(1.55%)
|
3 |
3 |
2 |
11 |
23.00 |
22.50 |
22.60 |
9:29 |
|
| 利華羊毛(1423) |
38.10 |
38.30 |
38.10 |
-0.05
(-0.13%)
|
18 |
1 |
2 |
526 |
38.45 |
38.00 |
38.15 |
9:29 |
|
| 健信科技(4502) |
15.70 |
15.95 |
15.70 |
-0.10
(-0.63%)
|
2 |
2 |
1 |
976 |
15.90 |
15.65 |
15.90 |
9:29 |
|
| 建大(2106) |
19.75 |
19.80 |
19.70 |
0.05
(0.25%)
|
125 |
2 |
15 |
4755 |
19.85 |
19.60 |
19.85 |
9:29 |
|
| 聚隆(1466) |
17.40 |
17.50 |
17.50 |
-0.20
(-1.13%)
|
250 |
25 |
1 |
3263 |
17.75 |
17.35 |
17.40 |
9:29 |
|
| 南緯實業(1467) |
7.34 |
7.37 |
7.37 |
0.04
(0.55%)
|
285 |
2 |
4 |
2189 |
7.39 |
7.33 |
7.33 |
9:29 |
|
| 耀億工業(4430) |
18.10 |
18.80 |
18.70 |
0.35
(1.91%)
|
100 |
4 |
3 |
4074 |
18.80 |
18.15 |
18.50 |
9:29 |
|
| 詩肯(6195) |
25.35 |
25.45 |
25.45 |
0.00
(0.00%)
|
229 |
12 |
1 |
3884 |
25.45 |
25.20 |
25.45 |
9:29 |
|
| 高林實(2906) |
12.45 |
12.50 |
12.50 |
0.10
(0.81%)
|
25 |
2 |
9 |
3640 |
12.50 |
12.35 |
12.45 |
9:29 |
|
| 淳紳(4529) |
3.29 |
3.30 |
3.14 |
-0.14
(-4.27%)
|
1 |
5 |
2 |
1 |
3.30 |
3.25 |
3.28 |
9:29 |
|
| 羅升(8374) |
84.50 |
84.60 |
85.60 |
0.10
(0.12%)
|
10 |
7 |
3 |
3971 |
86.20 |
83.80 |
86.20 |
9:29 |
|
| 漢平(2488) |
47.20 |
47.30 |
47.05 |
0.25
(0.53%)
|
80 |
5 |
7 |
4386 |
47.40 |
46.90 |
47.00 |
9:29 |
|
| 宏佳騰(1599) |
26.00 |
26.10 |
27.00 |
0.75
(2.86%)
|
37 |
3 |
1 |
3046 |
26.30 |
25.65 |
25.65 |
9:29 |
|
| 萬國通路(9950) |
10.55 |
10.65 |
10.50 |
-0.30
(-2.78%)
|
1 |
11 |
18 |
40 |
10.80 |
10.55 |
10.80 |
9:29 |
|
| 銘旺實(4432) |
16.00 |
16.25 |
16.40 |
0.15
(0.92%)
|
16 |
4 |
5 |
306 |
16.25 |
16.05 |
16.25 |
9:29 |
|
| 誌豐電子(3206) |
31.80 |
31.85 |
32.50 |
0.70
(2.20%)
|
7 |
3 |
1 |
382 |
32.00 |
31.70 |
32.00 |
9:29 |
|
| 中電(1611) |
13.15 |
13.20 |
13.20 |
0.15
(1.15%)
|
92 |
2 |
16 |
2135 |
13.15 |
12.95 |
13.10 |
9:29 |
|
| 昶和纖維(1468) |
12.75 |
13.00 |
13.00 |
0.10
(0.78%)
|
6 |
2 |
2 |
56 |
13.00 |
12.70 |
12.85 |
9:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 愛地雅(8933) |
6.83 |
6.88 |
6.95 |
0.02
(0.29%)
|
592 |
2 |
10 |
12155 |
6.93 |
6.68 |
6.93 |
9:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
45.10 |
45.50 |
46.15 |
0.45
(0.98%)
|
4 |
4 |
1 |
2846 |
45.80 |
45.05 |
45.80 |
9:29 |
|
| 世德(2066) |
53.00 |
53.20 |
53.20 |
2.90
(5.77%)
|
125 |
1 |
3 |
1140 |
53.50 |
50.70 |
50.80 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試