| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
14.10 |
14.15 |
14.10 |
0.05
(0.36%)
|
73 |
9 |
39 |
1386 |
14.30 |
14.00 |
14.20 |
13:29 |
|
| 應華精密(5392) |
49.30 |
49.35 |
49.30 |
-0.60
(-1.20%)
|
274 |
15 |
6 |
3278 |
50.50 |
48.75 |
50.50 |
13:29 |
|
| 吉茂(1587) |
40.05 |
40.10 |
40.10 |
-0.15
(-0.37%)
|
1 |
2 |
1 |
313 |
40.95 |
39.80 |
40.25 |
13:29 |
|
| 新昕纖維(4406) |
9.69 |
9.86 |
9.75 |
-0.14
(-1.42%)
|
1 |
1 |
1 |
7 |
9.89 |
9.59 |
9.59 |
13:29 |
|
| 車王電(1533) |
33.15 |
33.15 |
33.15 |
3.00
(9.95%)
|
2 |
43 |
5 |
899 |
33.15 |
30.25 |
30.30 |
13:29 |
|
| 欣普羅(6560) |
43.10 |
43.35 |
43.70 |
0.85
(1.98%)
|
1 |
1 |
1 |
736 |
44.00 |
42.05 |
43.85 |
13:29 |
|
| 大統新創(1470) |
21.80 |
22.65 |
22.10 |
0.00
(0.00%)
|
1 |
1 |
2 |
2 |
22.10 |
22.10 |
22.10 |
13:29 |
|
| 耀億工業(4430) |
18.00 |
18.10 |
18.20 |
0.05
(0.28%)
|
1 |
7 |
2 |
2146 |
18.10 |
18.00 |
18.05 |
13:29 |
|
| 建大(2106) |
20.05 |
20.10 |
20.15 |
0.10
(0.50%)
|
1 |
5 |
4 |
4264 |
20.15 |
20.05 |
20.05 |
13:30 |
|
| 滿心企業(2916) |
47.70 |
47.85 |
48.00 |
-0.15
(-0.31%)
|
3 |
10 |
1 |
1396 |
48.20 |
47.95 |
47.95 |
13:30 |
|
| 健信科技(4502) |
16.30 |
16.50 |
16.65 |
0.20
(1.22%)
|
1 |
1 |
1 |
463 |
16.60 |
16.25 |
16.30 |
13:29 |
|
| 淳紳(4529) |
3.74 |
3.76 |
3.76 |
0.03
(0.80%)
|
1 |
1 |
11 |
16 |
3.94 |
3.76 |
3.92 |
13:29 |
|
| 聚隆(1466) |
15.35 |
15.55 |
15.55 |
0.15
(0.97%)
|
12 |
6 |
3 |
144 |
15.65 |
15.35 |
15.40 |
13:29 |
|
| 高林實(2906) |
13.55 |
13.60 |
13.55 |
-0.10
(-0.73%)
|
1 |
14 |
1 |
48 |
13.75 |
13.55 |
13.65 |
13:30 |
|
| 漢平(2488) |
45.40 |
45.50 |
45.40 |
-0.65
(-1.41%)
|
10 |
5 |
1 |
151 |
46.05 |
45.35 |
45.90 |
13:30 |
|
| 詩肯(6195) |
27.80 |
27.85 |
27.80 |
-0.20
(-0.71%)
|
1 |
1 |
2 |
18 |
27.90 |
27.70 |
27.90 |
13:29 |
|
| 利華羊毛(1423) |
38.05 |
38.50 |
37.95 |
-0.05
(-0.13%)
|
6 |
12 |
12 |
77 |
38.20 |
38.20 |
38.20 |
13:29 |
|
| 銘旺實(4432) |
15.10 |
15.15 |
15.10 |
-0.20
(-1.31%)
|
7 |
1 |
1 |
75 |
15.30 |
15.00 |
15.30 |
13:29 |
|
| 中電(1611) |
12.40 |
12.45 |
12.40 |
-0.25
(-1.98%)
|
20 |
4 |
48 |
846 |
12.70 |
12.35 |
12.70 |
13:29 |
|
| 誌豐電子(3206) |
33.65 |
33.80 |
33.75 |
0.05
(0.15%)
|
3 |
1 |
1 |
191 |
33.65 |
33.65 |
33.65 |
13:29 |
|
| 宏佳騰(1599) |
27.80 |
27.90 |
27.90 |
-0.80
(-2.79%)
|
1 |
1 |
1 |
17 |
28.25 |
27.70 |
28.25 |
13:29 |
|
| 世德(2066) |
58.10 |
58.20 |
58.10 |
-5.20
(-8.21%)
|
1 |
5 |
5 |
306 |
62.80 |
57.70 |
62.10 |
13:29 |
|
| 羅升(8374) |
88.60 |
88.80 |
89.10 |
0.20
(0.22%)
|
1 |
2 |
2 |
4430 |
89.40 |
88.00 |
88.90 |
13:29 |
|
| 萬國通路(9950) |
10.35 |
10.45 |
10.45 |
0.10
(0.97%)
|
1 |
12 |
2 |
23 |
10.45 |
10.35 |
10.35 |
13:29 |
|
| 南緯實業(1467) |
7.02 |
7.04 |
7.02 |
-0.15
(-2.09%)
|
1 |
8 |
2 |
403 |
7.16 |
7.00 |
7.16 |
13:29 |
|
| 大億金茂(8107) |
14.90 |
15.00 |
15.00 |
0.00
(0.00%)
|
20 |
4 |
2 |
135 |
15.25 |
14.85 |
15.25 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶利徠(1813) |
13.35 |
13.40 |
13.35 |
-0.10
(-0.74%)
|
1 |
6 |
1 |
77 |
13.45 |
13.10 |
13.30 |
13:29 |
|
| 升泰(8072) |
31.20 |
31.25 |
31.20 |
-0.30
(-0.95%)
|
2 |
13 |
1 |
176 |
31.85 |
31.00 |
31.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試