
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 來思達(8066) | 14.40 | 14.65 | 14.55 | 0.15 (1.04%) | 1 | 3 | 1 | 7 | 14.50 | 14.40 | 14.50 | 10:44 | |
| 欣普羅(6560) | 30.20 | 30.60 | 30.50 | 0.00 (0.00%) | 3 | 3 | 1 | 134 | 30.70 | 30.10 | 30.50 | 10:44 | |
| 英利-K(2239) | 19.80 | 19.90 | 19.90 | 0.00 (0.00%) | 1 | 2 | 5 | 19 | 20.00 | 19.65 | 19.90 | 10:44 | |
| 吉茂(1587) | 23.60 | 23.85 | 23.85 | -0.05 (-0.21%) | 1 | 20 | 5 | 1045 | 23.90 | 23.60 | 23.90 | 10:44 | |
| 滿心企業(2916) | 40.00 | 40.10 | 40.50 | 0.45 (1.12%) | 1 | 2 | 1 | 10 | 40.15 | 40.05 | 40.15 | 10:44 | |
| 大統新創(1470) | 24.15 | 24.40 | 26.00 | 2.10 (8.79%) | 1 | 1 | 1 | 261 | 24.35 | 24.35 | 24.35 | 10:44 | |
| 新昕纖維(4406) | 9.96 | 10.15 | 9.95 | 0.00 (0.00%) | 5 | 1 | 1 | 5 | 9.95 | 9.95 | 9.95 | 10:44 | |
| 健信科技(4502) | 15.75 | 16.00 | 16.50 | 0.75 (4.76%) | 1 | 5 | 7 | 311 | 16.65 | 15.80 | 16.65 | 10:44 | |
| 利華羊毛(1423) | 34.70 | 35.20 | 34.95 | -0.65 (-1.83%) | 1 | 3 | 1 | 17 | 35.55 | 34.55 | 35.55 | 10:44 | |
| 岱宇國際(1598) | 21.05 | 21.15 | 21.05 | 0.50 (2.43%) | 4 | 4 | 2 | 494 | 21.60 | 20.85 | 20.85 | 10:44 | |
| 羅升(8374) | 80.70 | 81.00 | 81.10 | 1.00 (1.25%) | 1 | 3 | 1 | 1766 | 81.40 | 78.50 | 81.20 | 10:44 | |
| 淳紳(4529) | 3.72 | 3.95 | 3.73 | 0.02 (0.54%) | 1 | 1 | 6 | 2 | 3.73 | 3.71 | 3.71 | 10:44 | |
| 南緯實業(1467) | 8.12 | 8.17 | 8.16 | -0.05 (-0.61%) | 1 | 1 | 2 | 35 | 8.22 | 8.11 | 8.22 | 10:44 | |
| 車王電(1533) | 30.75 | 31.00 | 30.80 | -0.15 (-0.48%) | 1 | 2 | 6 | 200 | 31.95 | 30.60 | 31.95 | 10:44 | |
| 聚隆(1466) | 15.35 | 15.40 | 16.00 | 0.50 (3.23%) | 1 | 12 | 1 | 9 | 15.60 | 15.35 | 15.50 | 10:44 | |
| 萬國通路(9950) | 10.30 | 10.40 | 10.30 | -0.10 (-0.96%) | 1 | 3 | 1 | 10 | 10.30 | 10.30 | 10.30 | 10:44 | |
| 建大(2106) | 16.95 | 17.00 | 17.00 | 0.05 (0.29%) | 2 | 85 | 20 | 253 | 17.00 | 16.90 | 16.90 | 10:44 | |
| 基勝-K(8427) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 聯發紡織(1459) | 15.55 | 15.60 | 15.50 | -0.10 (-0.64%) | 1 | 1 | 6 | 290 | 15.60 | 15.50 | 15.60 | 10:44 | |
| 詩肯(6195) | 27.80 | 28.10 | 27.75 | -0.05 (-0.18%) | 12 | 3 | 1 | 249 | 28.00 | 27.80 | 27.80 | 10:44 | |
| 華豐橡膠(2109) | 14.90 | 14.95 | 14.95 | 0.00 (0.00%) | 2 | 1 | 13 | 40 | 14.95 | 14.80 | 14.90 | 10:44 | |
| 耿鼎企業(1524) | 26.50 | 26.60 | 26.50 | -0.10 (-0.38%) | 12 | 6 | 18 | 759 | 26.65 | 26.40 | 26.65 | 10:44 | |
| 愛地雅(8933) | 4.45 | 4.59 | 4.55 | -0.01 (-0.22%) | 6 | 26 | 3 | 1279 | 4.60 | 4.45 | 4.60 | 10:44 | |
| 金麗-K(8429) | 5.98 | 5.99 | 6.00 | 0.04 (0.67%) | 1 | 1 | 9 | 113 | 5.99 | 5.96 | 5.97 | 10:44 | |
| 誌豐電子(3206) | 35.00 | 35.50 | 35.00 | 0.00 (0.00%) | 2 | 2 | 1 | 2 | 35.60 | 34.95 | 35.30 | 10:44 | |
| 明揚(8420) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 聚紡(4429) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 百達-K(2236) | 119.50 | 120.50 | 119.50 | -2.50 (-2.05%) | 1 | 9 | 1 | 112 | 122.50 | 119.00 | 122.50 | 10:44 | |
| 新麗企業(9944) | 17.20 | 17.25 | 17.25 | 0.05 (0.29%) | 1 | 1 | 3 | 101 | 17.20 | 17.15 | 17.20 | 10:44 | |
| 怡利電子(2497) | 43.75 | 43.85 | 43.80 | -0.10 (-0.23%) | 1 | 11 | 7 | 88 | 44.05 | 43.65 | 43.80 | 10:44 |