| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
13.75 |
13.80 |
13.75 |
-0.15
(-1.08%)
|
9 |
1 |
35 |
1998 |
14.05 |
13.65 |
14.00 |
13:29 |
|
| 應華精密(5392) |
40.60 |
40.70 |
40.95 |
-0.75
(-1.80%)
|
1 |
6 |
1 |
129467 |
43.10 |
40.80 |
42.65 |
13:29 |
|
| 吉茂(1587) |
32.60 |
32.65 |
32.65 |
0.45
(1.40%)
|
2 |
4 |
4 |
232 |
33.30 |
32.10 |
32.55 |
13:29 |
|
| 車王電(1533) |
29.90 |
29.95 |
30.00 |
0.00
(0.00%)
|
1 |
4 |
1 |
540 |
30.00 |
29.90 |
29.95 |
13:29 |
|
| 新昕纖維(4406) |
10.00 |
10.05 |
10.00 |
-0.10
(-0.99%)
|
2 |
1 |
4 |
16 |
10.05 |
9.96 |
10.00 |
13:29 |
|
| 大統新創(1470) |
19.70 |
19.75 |
18.05 |
-1.70
(-8.61%)
|
1 |
1 |
1 |
20 |
19.75 |
19.75 |
19.75 |
13:29 |
|
| 耀億工業(4430) |
19.10 |
19.20 |
19.10 |
-0.15
(-0.78%)
|
2 |
1 |
1 |
2770 |
19.10 |
19.05 |
19.10 |
13:29 |
|
| 建大(2106) |
20.55 |
20.60 |
20.65 |
-0.10
(-0.48%)
|
667 |
24 |
27 |
84100 |
20.80 |
20.45 |
20.80 |
13:29 |
|
| 聚隆(1466) |
15.20 |
15.30 |
15.20 |
-0.10
(-0.65%)
|
2 |
21 |
3 |
58 |
15.60 |
15.25 |
15.60 |
13:29 |
|
| 健信科技(4502) |
17.90 |
18.05 |
18.10 |
0.00
(0.00%)
|
1 |
4 |
1 |
734 |
18.30 |
18.10 |
18.10 |
13:29 |
|
| 淳紳(4529) |
3.81 |
3.85 |
3.83 |
0.00
(0.00%)
|
12 |
1 |
12 |
34 |
3.88 |
3.80 |
3.88 |
13:29 |
|
| 欣普羅(6560) |
43.30 |
43.50 |
43.35 |
2.50
(6.12%)
|
1 |
10 |
6 |
954 |
44.75 |
41.10 |
41.20 |
13:29 |
|
| 滿心企業(2916) |
47.70 |
48.05 |
48.20 |
0.60
(1.26%)
|
3 |
1 |
7 |
360 |
48.05 |
47.50 |
47.55 |
13:29 |
|
| 漢平(2488) |
49.80 |
49.85 |
49.80 |
0.00
(0.00%)
|
1 |
36 |
1 |
207 |
50.10 |
49.75 |
50.10 |
13:29 |
|
| 高林實(2906) |
14.90 |
14.95 |
14.90 |
-0.05
(-0.33%)
|
1 |
19 |
1 |
75 |
15.00 |
14.90 |
15.00 |
13:29 |
|
| 詩肯(6195) |
28.65 |
28.75 |
28.85 |
0.00
(0.00%)
|
1 |
1 |
2 |
2877 |
28.75 |
28.65 |
28.65 |
13:29 |
|
| 中電(1611) |
13.15 |
13.20 |
13.15 |
-0.20
(-1.50%)
|
26 |
21 |
7 |
440 |
13.50 |
13.10 |
13.40 |
13:29 |
|
| 銘旺實(4432) |
17.30 |
17.85 |
17.85 |
0.55
(3.18%)
|
2 |
2 |
11 |
41 |
17.60 |
17.30 |
17.45 |
13:29 |
|
| 利華羊毛(1423) |
37.95 |
38.00 |
38.00 |
0.15
(0.40%)
|
1 |
6 |
1 |
10 |
38.00 |
37.90 |
37.90 |
13:29 |
|
| 誌豐電子(3206) |
35.15 |
35.25 |
35.20 |
0.05
(0.14%)
|
1 |
11 |
5 |
47 |
35.30 |
35.15 |
35.15 |
13:29 |
|
| 萬國通路(9950) |
10.30 |
10.45 |
10.45 |
0.00
(0.00%)
|
1 |
25 |
1 |
72 |
10.50 |
10.30 |
10.40 |
13:29 |
|
| 宏佳騰(1599) |
32.00 |
32.05 |
32.05 |
0.30
(0.94%)
|
1 |
6 |
1 |
96 |
33.00 |
31.60 |
31.75 |
13:29 |
|
| 世德(2066) |
67.60 |
67.70 |
67.70 |
-1.60
(-2.31%)
|
2 |
1 |
1 |
193 |
69.70 |
67.50 |
69.40 |
13:29 |
|
| 羅升(8374) |
113.00 |
114.50 |
114.50 |
0.00
(0.00%)
|
2 |
14 |
5 |
1697 |
116.00 |
112.50 |
115.00 |
13:29 |
|
| 南緯實業(1467) |
7.44 |
7.46 |
7.45 |
-0.04
(-0.53%)
|
1 |
5 |
1 |
66 |
7.54 |
7.45 |
7.53 |
13:29 |
|
| 大億金茂(8107) |
16.50 |
16.55 |
16.50 |
-0.70
(-4.07%)
|
41 |
61 |
3 |
670 |
17.35 |
16.50 |
17.35 |
13:29 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 聯發紡織(1459) |
11.65 |
11.70 |
11.60 |
-0.10
(-0.85%)
|
1 |
57 |
3 |
2437 |
11.75 |
11.60 |
11.70 |
13:29 |
|
| 強盛染整(1463) |
20.00 |
20.05 |
20.00 |
0.00
(0.00%)
|
1 |
25 |
1 |
37 |
20.20 |
20.00 |
20.05 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試