| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
20.30 |
20.35 |
20.30 |
-0.85
(-4.02%)
|
471 |
86 |
8 |
9998 |
21.00 |
19.40 |
21.00 |
13:29 |
|
| 應華精密(5392) |
47.25 |
47.40 |
47.25 |
-3.45
(-6.80%)
|
1 |
2 |
6 |
4894 |
50.50 |
46.90 |
50.20 |
13:30 |
|
| 吉茂(1587) |
46.10 |
46.50 |
46.10 |
-1.40
(-2.95%)
|
1 |
2 |
1 |
826 |
47.30 |
46.05 |
47.20 |
13:29 |
|
| 車王電(1533) |
31.25 |
31.35 |
31.35 |
-0.05
(-0.16%)
|
1 |
1 |
4 |
128 |
31.50 |
30.95 |
31.45 |
13:30 |
|
| 欣普羅(6560) |
40.80 |
41.30 |
41.40 |
-0.35
(-0.84%)
|
2 |
2 |
1 |
661 |
41.45 |
40.20 |
41.15 |
13:30 |
|
| 新昕纖維(4406) |
10.40 |
10.70 |
10.55 |
0.00
(0.00%)
|
3 |
1 |
8 |
1109 |
10.75 |
10.25 |
10.55 |
13:29 |
|
| 大統新創(1470) |
22.15 |
22.85 |
21.30 |
-1.80
(-7.79%)
|
9 |
1 |
2 |
9 |
22.95 |
22.90 |
22.95 |
13:30 |
|
| 滿心企業(2916) |
46.50 |
46.60 |
46.50 |
-0.05
(-0.11%)
|
1 |
5 |
2 |
56 |
46.60 |
46.40 |
46.60 |
13:29 |
|
| 利華羊毛(1423) |
37.95 |
38.00 |
37.95 |
-0.15
(-0.39%)
|
2 |
10 |
2 |
2 |
38.30 |
38.10 |
38.20 |
13:29 |
|
| 健信科技(4502) |
15.80 |
15.90 |
15.80 |
-0.10
(-0.63%)
|
2 |
1 |
1 |
39 |
16.35 |
15.90 |
15.95 |
13:29 |
|
| 詩肯(6195) |
25.20 |
25.25 |
25.35 |
0.10
(0.40%)
|
1 |
33 |
1 |
5153 |
25.25 |
25.20 |
25.20 |
13:29 |
|
| 耀億工業(4430) |
17.95 |
18.05 |
18.00 |
-0.05
(-0.28%)
|
1 |
7 |
4 |
3526 |
18.00 |
17.70 |
17.80 |
13:29 |
|
| 建大(2106) |
19.80 |
19.85 |
19.95 |
-0.30
(-1.48%)
|
10 |
9 |
12 |
9947 |
20.25 |
19.75 |
20.25 |
13:30 |
|
| 高林實(2906) |
12.45 |
12.55 |
12.55 |
0.00
(0.00%)
|
4 |
28 |
5 |
161 |
12.60 |
12.45 |
12.55 |
13:29 |
|
| 聚隆(1466) |
14.50 |
14.65 |
14.65 |
0.00
(0.00%)
|
5 |
11 |
25 |
145 |
14.75 |
14.45 |
14.50 |
13:29 |
|
| 淳紳(4529) |
3.28 |
3.40 |
3.40 |
0.00
(0.00%)
|
8 |
1 |
2 |
62 |
3.41 |
3.40 |
3.40 |
13:29 |
|
| 南緯實業(1467) |
7.59 |
7.62 |
7.61 |
-0.16
(-2.06%)
|
8 |
6 |
2 |
313 |
7.85 |
7.57 |
7.84 |
13:29 |
|
| 羅升(8374) |
88.30 |
88.40 |
88.30 |
-6.70
(-7.05%)
|
102 |
7 |
5 |
1530 |
94.10 |
86.70 |
93.70 |
13:29 |
|
| 萬國通路(9950) |
10.50 |
10.60 |
10.60 |
0.05
(0.47%)
|
10 |
7 |
3 |
146 |
10.65 |
10.30 |
10.45 |
13:30 |
|
| 漢平(2488) |
46.00 |
46.05 |
46.00 |
-0.55
(-1.18%)
|
1 |
11 |
1 |
128 |
46.55 |
45.80 |
46.55 |
13:29 |
|
| 誌豐電子(3206) |
31.25 |
31.60 |
31.60 |
0.15
(0.48%)
|
1 |
3 |
1 |
31 |
31.85 |
31.25 |
31.40 |
13:29 |
|
| 愛地雅(8933) |
7.25 |
7.26 |
7.25 |
-0.22
(-2.95%)
|
9 |
49 |
8 |
462 |
7.45 |
7.21 |
7.36 |
13:29 |
|
| 銘旺實(4432) |
16.20 |
16.25 |
16.25 |
-0.50
(-2.99%)
|
11 |
2 |
7 |
45 |
16.60 |
16.35 |
16.60 |
13:29 |
|
| 宏佳騰(1599) |
26.70 |
26.80 |
26.80 |
-0.25
(-0.92%)
|
1 |
3 |
12 |
38 |
27.05 |
26.75 |
27.05 |
13:29 |
|
| 昶和纖維(1468) |
12.90 |
13.05 |
13.00 |
-0.20
(-1.52%)
|
1 |
1 |
9 |
44 |
13.20 |
12.95 |
13.20 |
13:29 |
|
| 中電(1611) |
13.05 |
13.10 |
13.05 |
-0.40
(-2.97%)
|
1 |
12 |
2 |
679 |
13.40 |
13.00 |
13.40 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
15.55 |
15.65 |
15.65 |
-0.20
(-1.26%)
|
10 |
1 |
1 |
75 |
15.95 |
15.50 |
15.95 |
13:29 |
|
| 升泰(8072) |
30.30 |
30.40 |
30.30 |
-0.85
(-2.73%)
|
1 |
5 |
2 |
236 |
31.35 |
30.10 |
31.35 |
13:30 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試