| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 和大工業(1536) |
60.60 |
60.80 |
60.70 |
0.20
(0.33%)
|
37 |
33 |
4 |
37 |
61.30 |
60.00 |
60.20 |
8:59 |
|
| 吉茂(1587) |
29.30 |
29.90 |
29.80 |
0.15
(0.51%)
|
1 |
2 |
1 |
30 |
29.85 |
29.30 |
29.30 |
8:58 |
|
| 車王電(1533) |
29.00 |
29.80 |
29.80 |
0.80
(2.76%)
|
1 |
2 |
2 |
1 |
29.00 |
28.80 |
29.00 |
8:59 |
|
| 應華精密(5392) |
32.00 |
32.10 |
32.00 |
0.30
(0.95%)
|
25 |
19 |
1 |
25 |
32.05 |
31.10 |
31.25 |
8:59 |
|
| 新昕纖維(4406) |
9.60 |
10.60 |
9.77 |
-0.10
(-1.01%)
|
1 |
1 |
1 |
1 |
9.77 |
9.77 |
9.77 |
8:59 |
|
| 建大(2106) |
21.65 |
21.75 |
21.65 |
0.00
(0.00%)
|
2 |
3 |
5 |
2 |
21.95 |
21.60 |
21.80 |
8:59 |
|
| 大統新創(1470) |
21.25 |
22.45 |
21.20 |
-0.40
(-1.85%)
|
1 |
1 |
1 |
1 |
21.20 |
21.20 |
21.20 |
8:59 |
|
| 淳紳(4529) |
3.80 |
4.14 |
3.80 |
-0.10
(-2.56%)
|
1 |
1 |
2 |
4 |
3.90 |
3.80 |
3.90 |
8:57 |
|
| 聚隆(1466) |
15.60 |
16.40 |
16.40 |
0.80
(5.13%)
|
24 |
2 |
6 |
24 |
15.50 |
15.20 |
15.35 |
8:59 |
|
| 健信科技(4502) |
16.85 |
17.20 |
17.20 |
0.20
(1.18%)
|
1 |
1 |
2 |
1 |
16.75 |
16.70 |
16.70 |
8:58 |
|
| 耀億工業(4430) |
20.00 |
20.25 |
20.45 |
0.45
(2.25%)
|
1 |
1 |
1 |
74 |
20.40 |
20.40 |
20.40 |
8:58 |
|
| 滿心企業(2916) |
50.00 |
50.70 |
50.50 |
0.60
(1.20%)
|
4 |
1 |
3 |
151 |
50.60 |
50.30 |
50.40 |
8:57 |
|
| 漢平(2488) |
45.45 |
45.90 |
45.45 |
-0.10
(-0.22%)
|
11 |
1 |
1 |
11 |
47.40 |
44.85 |
44.85 |
8:58 |
|
| 欣普羅(6560) |
39.20 |
39.60 |
38.20 |
-0.10
(-0.26%)
|
3 |
2 |
1 |
3 |
40.50 |
38.55 |
38.55 |
8:58 |
|
| 詩肯(6195) |
30.60 |
30.90 |
31.00 |
0.35
(1.14%)
|
1 |
4 |
5 |
321 |
31.10 |
31.10 |
31.10 |
8:56 |
|
| 高林實(2906) |
15.20 |
15.35 |
15.20 |
-0.15
(-0.98%)
|
1 |
1 |
1 |
1791 |
15.20 |
15.00 |
15.05 |
8:58 |
|
| 中電(1611) |
12.95 |
13.15 |
12.95 |
0.05
(0.39%)
|
1 |
4 |
15 |
1 |
12.95 |
12.70 |
12.75 |
8:58 |
|
| 銘旺實(4432) |
18.35 |
19.15 |
18.25 |
-0.35
(-1.88%)
|
1 |
3 |
1 |
1 |
18.60 |
18.20 |
18.40 |
8:58 |
|
| 誌豐電子(3206) |
37.50 |
37.60 |
37.50 |
0.00
(0.00%)
|
1 |
26 |
1 |
277 |
37.80 |
37.50 |
37.80 |
8:57 |
|
| 萬國通路(9950) |
11.65 |
11.85 |
11.90 |
0.05
(0.42%)
|
1 |
1 |
3 |
1 |
11.95 |
11.70 |
11.95 |
8:56 |
|
| 利華羊毛(1423) |
37.20 |
37.55 |
37.60 |
0.30
(0.80%)
|
1 |
1 |
1 |
1 |
37.50 |
37.50 |
37.50 |
8:59 |
|
| 世德(2066) |
77.70 |
78.70 |
77.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
78.30 |
75.10 |
75.10 |
8:58 |
|
| 宏佳騰(1599) |
28.80 |
29.30 |
29.30 |
0.05
(0.17%)
|
1 |
4 |
5 |
1 |
28.80 |
28.80 |
28.80 |
8:58 |
|
| 怡利電子(2497) |
41.35 |
41.90 |
41.35 |
0.00
(0.00%)
|
2 |
3 |
2 |
2 |
41.80 |
40.60 |
40.60 |
8:58 |
|
| 羅升(8374) |
97.70 |
98.70 |
97.70 |
1.90
(1.98%)
|
5 |
3 |
2 |
5 |
96.60 |
94.30 |
94.80 |
8:58 |
|
| 南緯實業(1467) |
7.83 |
7.88 |
7.71 |
-0.16
(-2.03%)
|
1 |
3 |
1 |
2978 |
7.84 |
7.80 |
7.84 |
8:58 |
|
| 大億金茂(8107) |
16.35 |
16.65 |
16.65 |
0.20
(1.22%)
|
1 |
6 |
3 |
1 |
16.50 |
16.35 |
16.45 |
8:58 |
|
| 昶和纖維(1468) |
13.90 |
14.25 |
12.40 |
-1.60
(-11.43%)
|
2 |
1 |
1 |
21 |
14.00 |
13.95 |
14.00 |
8:58 |
|
| 聯發紡織(1459) |
11.85 |
11.90 |
12.00 |
0.15
(1.27%)
|
12 |
100 |
2 |
12 |
11.80 |
11.60 |
11.60 |
8:58 |
|
| 升泰(8072) |
54.90 |
55.00 |
55.00 |
2.00
(3.77%)
|
1155 |
37 |
66 |
1155 |
53.00 |
48.55 |
48.55 |
8:59 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試