
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 福大(4402) | 19.10 | 19.45 | 19.55 | 0.00 (0.00%) | 1 | 1 | 3 | 115 | 19.70 | 18.10 | 19.50 | 9:29 | |
| 應華精密(5392) | 43.05 | 43.10 | 43.20 | 0.00 (0.00%) | 6 | 8 | 53 | 15295 | 43.30 | 42.75 | 43.20 | 9:29 | |
| 吉茂(1587) | 46.40 | 46.45 | 46.70 | 1.10 (2.41%) | 105 | 26 | 5 | 2900 | 47.40 | 45.70 | 46.10 | 9:29 | |
| 車王電(1533) | 30.80 | 30.90 | 31.55 | 0.80 (2.60%) | 15 | 3 | 1 | 1611 | 31.15 | 30.50 | 30.65 | 9:29 | |
| 欣普羅(6560) | 43.00 | 43.10 | 43.00 | 2.40 (5.91%) | 153 | 9 | 1 | 3851 | 44.45 | 41.50 | 43.80 | 9:29 | |
| 滿心企業(2916) | 45.90 | 45.95 | 45.85 | -0.05 (-0.11%) | 98 | 1 | 1 | 870 | 46.00 | 45.70 | 45.90 | 9:29 | |
| 新昕纖維(4406) | 10.10 | 10.25 | 10.20 | -0.10 (-0.97%) | 15 | 3 | 5 | 115 | 10.30 | 10.15 | 10.30 | 9:29 | |
| 大統新創(1470) | 22.60 | 22.95 | 22.95 | 0.35 (1.55%) | 3 | 3 | 2 | 11 | 23.00 | 22.50 | 22.60 | 9:29 | |
| 利華羊毛(1423) | 38.10 | 38.30 | 38.10 | -0.05 (-0.13%) | 18 | 1 | 2 | 526 | 38.45 | 38.00 | 38.15 | 9:29 | |
| 健信科技(4502) | 15.70 | 15.95 | 15.70 | -0.10 (-0.63%) | 2 | 2 | 1 | 976 | 15.90 | 15.65 | 15.90 | 9:29 | |
| 建大(2106) | 19.75 | 19.80 | 19.70 | 0.05 (0.25%) | 125 | 2 | 15 | 4755 | 19.85 | 19.60 | 19.85 | 9:29 | |
| 聚隆(1466) | 17.40 | 17.50 | 17.50 | -0.20 (-1.13%) | 250 | 25 | 1 | 3263 | 17.75 | 17.35 | 17.40 | 9:29 | |
| 南緯實業(1467) | 7.34 | 7.37 | 7.37 | 0.04 (0.55%) | 285 | 2 | 4 | 2189 | 7.39 | 7.33 | 7.33 | 9:29 | |
| 耀億工業(4430) | 18.10 | 18.80 | 18.70 | 0.35 (1.91%) | 100 | 4 | 3 | 4074 | 18.80 | 18.15 | 18.50 | 9:29 | |
| 詩肯(6195) | 25.35 | 25.45 | 25.45 | 0.00 (0.00%) | 229 | 12 | 1 | 3884 | 25.45 | 25.20 | 25.45 | 9:29 | |
| 高林實(2906) | 12.45 | 12.50 | 12.50 | 0.10 (0.81%) | 25 | 2 | 9 | 3640 | 12.50 | 12.35 | 12.45 | 9:29 | |
| 淳紳(4529) | 3.29 | 3.30 | 3.14 | -0.14 (-4.27%) | 1 | 5 | 2 | 1 | 3.30 | 3.25 | 3.28 | 9:29 | |
| 羅升(8374) | 84.50 | 84.60 | 85.60 | 0.10 (0.12%) | 10 | 7 | 3 | 3971 | 86.20 | 83.80 | 86.20 | 9:29 | |
| 漢平(2488) | 47.20 | 47.30 | 47.05 | 0.25 (0.53%) | 80 | 5 | 7 | 4386 | 47.40 | 46.90 | 47.00 | 9:29 | |
| 宏佳騰(1599) | 26.00 | 26.10 | 27.00 | 0.75 (2.86%) | 37 | 3 | 1 | 3046 | 26.30 | 25.65 | 25.65 | 9:29 | |
| 萬國通路(9950) | 10.55 | 10.65 | 10.50 | -0.30 (-2.78%) | 1 | 11 | 18 | 40 | 10.80 | 10.55 | 10.80 | 9:29 | |
| 銘旺實(4432) | 16.00 | 16.25 | 16.40 | 0.15 (0.92%) | 16 | 4 | 5 | 306 | 16.25 | 16.05 | 16.25 | 9:29 | |
| 誌豐電子(3206) | 31.80 | 31.85 | 32.50 | 0.70 (2.20%) | 7 | 3 | 1 | 382 | 32.00 | 31.70 | 32.00 | 9:29 | |
| 中電(1611) | 13.15 | 13.20 | 13.20 | 0.15 (1.15%) | 92 | 2 | 16 | 2135 | 13.15 | 12.95 | 13.10 | 9:29 | |
| 昶和纖維(1468) | 12.75 | 13.00 | 13.00 | 0.10 (0.78%) | 6 | 2 | 2 | 56 | 13.00 | 12.70 | 12.85 | 9:29 | |
| 基勝-K(8427) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 愛地雅(8933) | 6.83 | 6.88 | 6.95 | 0.02 (0.29%) | 592 | 2 | 10 | 12155 | 6.93 | 6.68 | 6.93 | 9:29 | |
| 新利虹(2443) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 怡利電子(2497) | 45.10 | 45.50 | 46.15 | 0.45 (0.98%) | 4 | 4 | 1 | 2846 | 45.80 | 45.05 | 45.80 | 9:29 | |
| 世德(2066) | 53.00 | 53.20 | 53.20 | 2.90 (5.77%) | 125 | 1 | 3 | 1140 | 53.50 | 50.70 | 50.80 | 9:29 |