| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
15.20 |
15.25 |
15.25 |
-0.95
(-5.86%)
|
2 |
17 |
22 |
8711 |
16.50 |
15.15 |
16.35 |
13:30 |
|
| 應華精密(5392) |
47.95 |
48.00 |
47.95 |
-1.75
(-3.52%)
|
1 |
12 |
24 |
5861 |
51.10 |
48.00 |
51.00 |
13:30 |
|
| 吉茂(1587) |
39.10 |
39.20 |
39.15 |
0.75
(1.95%)
|
1 |
8 |
2 |
718 |
40.70 |
38.90 |
38.90 |
13:30 |
|
| 車王電(1533) |
31.50 |
31.55 |
31.50 |
0.00
(0.00%)
|
2 |
1 |
3 |
45 |
31.95 |
31.40 |
31.50 |
13:30 |
|
| 新昕纖維(4406) |
9.70 |
9.76 |
9.77 |
0.07
(0.72%)
|
1 |
1 |
1 |
6 |
9.85 |
9.70 |
9.85 |
13:30 |
|
| 大統新創(1470) |
22.20 |
22.75 |
23.00 |
0.90
(4.07%)
|
1 |
1 |
2 |
2 |
23.00 |
23.00 |
23.00 |
13:30 |
|
| 耀億工業(4430) |
18.90 |
19.20 |
18.90 |
0.00
(0.00%)
|
2 |
8 |
5 |
2066 |
18.95 |
18.90 |
18.95 |
13:30 |
|
| 建大(2106) |
20.00 |
20.05 |
20.00 |
0.10
(0.50%)
|
1 |
6 |
17 |
494 |
20.05 |
19.90 |
20.00 |
13:30 |
|
| 欣普羅(6560) |
43.45 |
39.70 |
43.45 |
3.95
(10.00%)
|
1 |
675 |
3 |
225 |
43.45 |
43.45 |
43.45 |
13:30 |
|
| 淳紳(4529) |
3.74 |
3.75 |
3.70 |
-0.10
(-2.63%)
|
2 |
1 |
3 |
1 |
3.76 |
3.73 |
3.76 |
13:30 |
|
| 聚隆(1466) |
17.45 |
17.50 |
17.45 |
-0.80
(-4.38%)
|
1 |
10 |
22 |
921 |
18.55 |
17.45 |
18.30 |
13:30 |
|
| 滿心企業(2916) |
47.45 |
47.50 |
47.45 |
0.00
(0.00%)
|
1 |
1 |
1 |
16 |
47.60 |
47.45 |
47.60 |
13:30 |
|
| 健信科技(4502) |
16.30 |
16.50 |
16.80 |
0.20
(1.20%)
|
1 |
1 |
1 |
1 |
16.80 |
16.80 |
16.80 |
13:30 |
|
| 高林實(2906) |
13.95 |
14.00 |
14.00 |
0.10
(0.72%)
|
1 |
6 |
5 |
48 |
14.10 |
13.90 |
14.00 |
13:30 |
|
| 漢平(2488) |
44.65 |
44.70 |
44.70 |
0.10
(0.22%)
|
1 |
3 |
1 |
254 |
45.40 |
44.65 |
45.35 |
13:30 |
|
| 詩肯(6195) |
28.05 |
28.10 |
28.25 |
0.10
(0.36%)
|
1 |
2 |
1 |
1039 |
28.15 |
28.05 |
28.05 |
13:30 |
|
| 中電(1611) |
12.80 |
12.85 |
12.80 |
-0.20
(-1.54%)
|
1 |
14 |
10 |
481 |
13.10 |
12.80 |
13.00 |
13:30 |
|
| 利華羊毛(1423) |
38.20 |
38.70 |
38.00 |
-0.05
(-0.13%)
|
1 |
1 |
1 |
631 |
39.00 |
38.10 |
39.00 |
13:30 |
|
| 銘旺實(4432) |
16.95 |
17.00 |
17.00 |
0.00
(0.00%)
|
4 |
3 |
19 |
12 |
17.05 |
16.75 |
17.05 |
13:30 |
|
| 誌豐電子(3206) |
34.15 |
34.20 |
34.15 |
-0.15
(-0.44%)
|
3 |
5 |
1 |
38 |
34.45 |
34.15 |
34.30 |
13:30 |
|
| 萬國通路(9950) |
10.45 |
10.60 |
10.50 |
0.67
(6.82%)
|
1 |
5 |
6 |
2498 |
10.80 |
9.90 |
9.90 |
13:30 |
|
| 宏佳騰(1599) |
28.35 |
28.50 |
28.35 |
-0.55
(-1.90%)
|
1 |
1 |
1 |
17 |
28.60 |
28.20 |
28.20 |
13:30 |
|
| 世德(2066) |
58.10 |
58.40 |
58.70 |
-0.80
(-1.34%)
|
1 |
5 |
3 |
2196 |
59.80 |
58.10 |
58.10 |
13:30 |
|
| 羅升(8374) |
90.00 |
90.10 |
90.00 |
-3.00
(-3.23%)
|
1 |
16 |
1 |
438 |
94.40 |
90.00 |
93.70 |
13:30 |
|
| 南緯實業(1467) |
7.41 |
7.42 |
7.42 |
-0.07
(-0.93%)
|
1 |
7 |
193 |
65 |
7.52 |
7.40 |
7.52 |
13:30 |
|
| 大億金茂(8107) |
15.15 |
15.20 |
15.15 |
0.05
(0.33%)
|
1 |
1 |
3 |
129 |
15.30 |
15.05 |
15.20 |
13:30 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯發紡織(1459) |
11.75 |
11.80 |
11.75 |
-0.15
(-1.26%)
|
101 |
33 |
7 |
1124 |
11.85 |
11.75 |
11.75 |
13:30 |
|
| 強盛染整(1463) |
21.60 |
21.65 |
21.65 |
0.10
(0.46%)
|
10 |
15 |
20 |
774 |
21.80 |
21.50 |
21.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試