- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
岱宇國際(1598) | 30.60 | 30.65 | 30.70 | -0.30 (-0.97%) | 10 | 3 | 1 | 2287 | 31.30 | 30.60 | 31.30 | 13:29 | |
金麗-K(8429) | 10.10 | 10.15 | 10.15 | 0.05 (0.50%) | 1 | 4 | 7 | 3523 | 10.30 | 10.10 | 10.25 | 13:30 | |
詩肯(6195) | 41.75 | 41.80 | 41.90 | 0.15 (0.36%) | 1 | 1 | 5 | 4081 | 42.00 | 41.65 | 42.00 | 13:29 | |
鉆全(1527) | 41.45 | 41.50 | 41.45 | -0.05 (-0.12%) | 1 | 2 | 1 | 131 | 41.70 | 41.40 | 41.60 | 13:29 | |
邁達康(9960) | 27.00 | 27.05 | 27.05 | 0.00 (0.00%) | 5 | 2 | 2 | 19 | 27.05 | 26.90 | 27.05 | 13:30 | |
寶利徠(1813) | 20.15 | 20.25 | 20.15 | 0.00 (0.00%) | 3 | 4 | 4 | 47 | 20.15 | 20.00 | 20.10 | 13:29 | |
聯發紡織(1459) | 11.85 | 11.90 | 11.85 | 1.00 (9.22%) | 100 | 8 | 14 | 18751 | 11.90 | 11.20 | 11.20 | 13:29 | |
大宇紡織(1445) | 22.30 | 22.35 | 22.30 | 0.15 (0.68%) | 9 | 8 | 31 | 439 | 22.40 | 22.20 | 22.40 | 13:29 | |
滿心企業(2916) | 61.90 | 62.20 | 62.10 | 0.60 (0.98%) | 3 | 3 | 4 | 110 | 62.30 | 61.50 | 61.50 | 13:29 | |
建大(2106) | 32.75 | 32.80 | 32.85 | -0.30 (-0.90%) | 310 | 61 | 2 | 7969 | 33.30 | 32.75 | 33.05 | 13:30 | |
車王電(1533) | 45.20 | 45.30 | 45.30 | 0.05 (0.11%) | 1 | 1 | 2 | 80 | 45.65 | 45.00 | 45.65 | 13:29 | |
祺驊(1593) | 44.75 | 44.85 | 45.00 | 0.05 (0.11%) | 1 | 1 | 1 | 1209 | 45.90 | 44.55 | 45.90 | 13:29 | |
昶和纖維(1468) | 12.10 | 12.20 | 12.15 | 0.05 (0.41%) | 1 | 1 | 2 | 52 | 12.30 | 11.95 | 12.30 | 13:29 | |
欣普羅(6560) | 28.40 | 28.55 | 28.35 | 0.05 (0.18%) | 1 | 1 | 1 | 962 | 28.75 | 28.30 | 28.30 | 13:29 | |
淳紳(4529) | 11.45 | 11.60 | 11.45 | -0.25 (-2.14%) | 1 | 1 | 8 | 31 | 11.65 | 11.25 | 11.25 | 13:29 | |
大將(1453) | 24.50 | 24.60 | 24.50 | 1.00 (4.26%) | 108 | 12 | 6 | 1844 | 24.80 | 23.00 | 23.65 | 13:29 | |
聚隆(1466) | 12.45 | 12.50 | 12.50 | 0.15 (1.21%) | 4 | 43 | 2 | 108 | 12.65 | 12.30 | 12.30 | 13:29 | |
怡華(1456) | 21.45 | 21.50 | 21.45 | 0.00 (0.00%) | 9 | 6 | 1 | 305 | 21.85 | 21.40 | 21.60 | 13:30 | |
新麗企業(9944) | 21.00 | 21.20 | 21.20 | 0.05 (0.24%) | 21 | 2 | 4 | 336 | 21.25 | 20.90 | 21.10 | 13:29 | |
吉茂(1587) | 62.30 | 62.10 | 62.30 | 5.60 (9.88%) | 2 | 36582 | 1 | 21232 | 62.30 | 58.20 | 62.30 | 13:29 | |
升泰(8072) | 26.25 | 26.30 | 26.30 | 0.10 (0.38%) | 1 | 6 | 1 | 30 | 26.35 | 26.25 | 26.25 | 13:29 | |
和大工業(1536) | 54.20 | 54.30 | 54.20 | 0.10 (0.18%) | 98 | 9 | 1 | 1592 | 54.80 | 53.90 | 54.20 | 13:29 | |
中電(1611) | 17.20 | 17.25 | 17.25 | 0.10 (0.58%) | 47 | 61 | 22 | 1317 | 17.60 | 17.15 | 17.20 | 13:29 | |
華豐橡膠(2109) | 16.65 | 16.70 | 16.65 | -0.30 (-1.77%) | 1 | 20 | 13 | 791 | 17.05 | 16.60 | 16.95 | 13:29 | |
基勝-K(8427) | 74.80 | 75.00 | 74.90 | 0.10 (0.13%) | 1 | 131 | 24 | 906 | 74.90 | 74.80 | 74.80 | 8:31 | |
時碩工業(4566) | 49.85 | 49.90 | 50.40 | 0.40 (0.80%) | 1 | 10 | 7 | 244 | 50.40 | 49.85 | 50.20 | 13:29 | |
金洲海洋(4417) | 38.95 | 39.00 | 39.25 | 0.30 (0.77%) | 1 | 1 | 7 | 305 | 39.00 | 38.90 | 38.90 | 13:29 | |
波力-K(8467) | 184.50 | 185.00 | 184.50 | -3.50 (-1.86%) | 25 | 14 | 1 | 390 | 192.00 | 184.50 | 190.00 | 13:29 | |
漢平(2488) | 46.70 | 46.85 | 46.70 | -0.40 (-0.85%) | 19 | 3 | 2 | 545 | 47.35 | 46.70 | 47.30 | 13:29 | |
怡利電子(2497) | 49.95 | 50.10 | 49.95 | -0.45 (-0.89%) | 13 | 4 | 3 | 333 | 50.60 | 49.55 | 50.50 | 13:29 |