| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
14.60 |
14.65 |
14.65 |
-0.05
(-0.34%)
|
88 |
12 |
1 |
2402 |
14.85 |
14.50 |
14.60 |
13:29 |
|
| 應華精密(5392) |
41.60 |
41.70 |
41.65 |
-2.00
(-4.58%)
|
1 |
1 |
3 |
1526 |
42.95 |
41.30 |
42.95 |
13:29 |
|
| 吉茂(1587) |
42.70 |
42.75 |
42.70 |
1.00
(2.40%)
|
1 |
2 |
3 |
966 |
42.90 |
40.35 |
41.00 |
13:29 |
|
| 車王電(1533) |
30.85 |
30.95 |
30.95 |
-0.35
(-1.12%)
|
3 |
1 |
1 |
90 |
31.55 |
30.30 |
30.95 |
13:29 |
|
| 新昕纖維(4406) |
9.55 |
9.73 |
9.75 |
-0.05
(-0.51%)
|
2 |
1 |
1 |
3 |
9.80 |
9.75 |
9.80 |
13:29 |
|
| 欣普羅(6560) |
38.05 |
39.00 |
38.95 |
-1.10
(-2.75%)
|
4 |
2 |
1 |
161 |
39.85 |
38.00 |
39.85 |
13:29 |
|
| 大統新創(1470) |
21.85 |
22.75 |
22.50 |
0.25
(1.12%)
|
2 |
1 |
2 |
2 |
22.50 |
22.50 |
22.50 |
13:29 |
|
| 建大(2106) |
20.20 |
20.25 |
20.25 |
0.00
(0.00%)
|
15 |
4 |
1 |
373 |
20.40 |
20.10 |
20.40 |
13:29 |
|
| 健信科技(4502) |
15.80 |
15.90 |
15.55 |
-0.40
(-2.51%)
|
1 |
2 |
1 |
187 |
16.20 |
15.75 |
15.95 |
13:29 |
|
| 滿心企業(2916) |
48.80 |
48.95 |
48.85 |
-0.35
(-0.71%)
|
1 |
1 |
1 |
735 |
49.20 |
48.85 |
49.20 |
13:29 |
|
| 聚隆(1466) |
14.15 |
14.40 |
14.35 |
-0.10
(-0.69%)
|
35 |
1 |
15 |
184 |
14.40 |
14.05 |
14.30 |
13:29 |
|
| 淳紳(4529) |
3.71 |
3.86 |
4.00 |
0.02
(0.50%)
|
1 |
1 |
4 |
25 |
4.22 |
3.75 |
4.22 |
13:29 |
|
| 耀億工業(4430) |
17.65 |
17.75 |
17.75 |
-0.05
(-0.28%)
|
6 |
1 |
5 |
2433 |
17.75 |
17.60 |
17.75 |
13:29 |
|
| 漢平(2488) |
44.85 |
44.90 |
44.85 |
-0.55
(-1.21%)
|
3 |
1 |
1 |
181 |
45.40 |
44.75 |
45.00 |
13:29 |
|
| 高林實(2906) |
13.00 |
13.05 |
13.05 |
0.00
(0.00%)
|
6 |
1 |
6 |
67 |
13.10 |
12.90 |
12.95 |
13:30 |
|
| 詩肯(6195) |
26.15 |
26.25 |
26.20 |
-0.10
(-0.38%)
|
2 |
1 |
6 |
11 |
26.30 |
26.15 |
26.25 |
13:29 |
|
| 利華羊毛(1423) |
38.55 |
38.80 |
37.95 |
-1.00
(-2.57%)
|
1 |
1 |
1 |
315 |
38.80 |
38.20 |
38.25 |
13:29 |
|
| 銘旺實(4432) |
16.40 |
16.60 |
16.50 |
-0.05
(-0.30%)
|
3 |
1 |
1 |
36 |
16.50 |
16.10 |
16.10 |
13:29 |
|
| 誌豐電子(3206) |
32.75 |
33.05 |
32.85 |
-0.30
(-0.90%)
|
1 |
6 |
2 |
30 |
33.30 |
32.70 |
33.25 |
13:29 |
|
| 中電(1611) |
12.00 |
12.05 |
12.05 |
-0.20
(-1.63%)
|
1 |
24 |
9 |
470 |
12.30 |
11.95 |
12.25 |
13:30 |
|
| 宏佳騰(1599) |
26.90 |
27.10 |
26.85 |
-0.25
(-0.92%)
|
4 |
1 |
1 |
1788 |
27.55 |
26.70 |
27.55 |
13:29 |
|
| 羅升(8374) |
74.50 |
74.60 |
74.50 |
-4.10
(-5.22%)
|
1 |
13 |
1 |
230 |
77.30 |
74.60 |
76.80 |
13:30 |
|
| 萬國通路(9950) |
10.35 |
10.45 |
10.45 |
-0.10
(-0.95%)
|
1 |
5 |
1 |
14 |
10.50 |
10.35 |
10.50 |
13:29 |
|
| 世德(2066) |
46.70 |
46.85 |
47.40 |
-0.35
(-0.73%)
|
1 |
6 |
3 |
1465 |
48.20 |
46.70 |
47.05 |
13:29 |
|
| 南緯實業(1467) |
6.95 |
6.99 |
6.99 |
-0.01
(-0.14%)
|
3 |
2 |
52 |
36 |
7.00 |
6.96 |
7.00 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
13.75 |
13.95 |
13.90 |
-0.10
(-0.71%)
|
4 |
4 |
3 |
75 |
14.20 |
13.75 |
14.20 |
13:29 |
|
| 寶利徠(1813) |
13.05 |
13.15 |
13.10 |
-0.10
(-0.76%)
|
1 |
1 |
1 |
4751 |
13.15 |
13.00 |
13.15 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升泰(8072) |
30.00 |
30.20 |
30.00 |
-0.90
(-2.91%)
|
39 |
12 |
6 |
658 |
31.90 |
30.10 |
30.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試