| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 福大(4402) |
17.80 |
18.00 |
17.80 |
-0.15
(-0.84%)
|
1 |
2 |
11 |
102 |
18.00 |
17.45 |
17.95 |
13:30 |
|
| 應華精密(5392) |
39.45 |
39.50 |
39.45 |
-0.05
(-0.13%)
|
49 |
8 |
1 |
696 |
40.05 |
38.70 |
39.60 |
13:29 |
|
| 吉茂(1587) |
37.50 |
37.55 |
37.50 |
-0.35
(-0.92%)
|
16 |
24 |
5 |
529 |
38.10 |
37.20 |
38.10 |
13:30 |
|
| 欣普羅(6560) |
40.10 |
40.40 |
40.10 |
-1.00
(-2.43%)
|
1 |
1 |
1 |
104 |
41.85 |
40.00 |
41.10 |
13:29 |
|
| 新昕纖維(4406) |
10.20 |
10.25 |
10.25 |
0.15
(1.49%)
|
1 |
1 |
9 |
46 |
10.35 |
10.10 |
10.15 |
13:29 |
|
| 大統新創(1470) |
22.05 |
22.60 |
22.20 |
-0.15
(-0.67%)
|
1 |
3 |
1 |
10 |
22.75 |
21.85 |
21.85 |
13:29 |
|
| 滿心企業(2916) |
48.55 |
48.65 |
48.60 |
-0.05
(-0.10%)
|
1 |
5 |
1 |
51 |
48.90 |
48.40 |
48.40 |
13:29 |
|
| 利華羊毛(1423) |
39.90 |
40.00 |
39.90 |
-1.25
(-3.04%)
|
1 |
2 |
1 |
159 |
40.35 |
39.70 |
40.30 |
13:29 |
|
| 健信科技(4502) |
15.80 |
15.90 |
15.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
15 |
16.00 |
15.70 |
15.85 |
13:29 |
|
| 建大(2106) |
18.25 |
18.30 |
18.25 |
-0.35
(-1.88%)
|
1 |
93 |
14 |
1532 |
18.55 |
18.00 |
18.50 |
13:29 |
|
| 車王電(1533) |
30.55 |
30.65 |
30.55 |
0.25
(0.83%)
|
1 |
3 |
1 |
80 |
30.90 |
29.75 |
29.90 |
13:29 |
|
| 聚隆(1466) |
18.00 |
18.05 |
18.00 |
1.25
(7.46%)
|
1 |
33 |
2 |
527 |
18.40 |
16.75 |
17.00 |
13:29 |
|
| 淳紳(4529) |
3.38 |
3.44 |
3.43 |
0.02
(0.59%)
|
1 |
2 |
2 |
18 |
3.38 |
3.34 |
3.38 |
13:29 |
|
| 南緯實業(1467) |
7.09 |
7.10 |
7.09 |
-0.12
(-1.66%)
|
2 |
1 |
6 |
191 |
7.13 |
7.06 |
7.11 |
13:29 |
|
| 詩肯(6195) |
25.05 |
25.10 |
25.05 |
-0.60
(-2.34%)
|
1 |
1 |
1 |
26 |
25.25 |
25.00 |
25.00 |
13:29 |
|
| 宏佳騰(1599) |
25.90 |
26.00 |
25.95 |
-0.20
(-0.76%)
|
1 |
5 |
4 |
43 |
26.10 |
25.90 |
25.90 |
13:29 |
|
| 羅升(8374) |
72.90 |
73.60 |
73.50 |
0.60
(0.82%)
|
14 |
5 |
2 |
200 |
73.80 |
71.00 |
71.00 |
13:29 |
|
| 萬國通路(9950) |
10.70 |
10.75 |
10.45 |
-0.35
(-3.24%)
|
1 |
1 |
1 |
647 |
10.75 |
10.50 |
10.50 |
13:29 |
|
| 耿鼎企業(1524) |
29.10 |
29.15 |
29.15 |
0.10
(0.34%)
|
1 |
9 |
1 |
570 |
29.30 |
28.80 |
29.05 |
13:29 |
|
| 百達-K(2236) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
2 |
2 |
5 |
372 |
113.50 |
109.50 |
111.00 |
13:29 |
|
| 誌豐電子(3206) |
35.50 |
35.55 |
35.55 |
1.00
(2.89%)
|
21 |
2 |
6 |
379 |
35.85 |
33.65 |
34.80 |
13:29 |
|
| 愛地雅(8933) |
6.73 |
6.74 |
6.73 |
-0.13
(-1.90%)
|
4 |
5 |
20 |
385 |
6.80 |
6.64 |
6.65 |
13:29 |
|
| 中電(1611) |
13.25 |
13.30 |
13.40 |
-0.10
(-0.74%)
|
2 |
14 |
32 |
9175 |
13.55 |
13.00 |
13.30 |
13:30 |
|
| 岱宇國際(1598) |
19.80 |
19.95 |
19.80 |
-0.40
(-1.98%)
|
1 |
5 |
5 |
426 |
20.15 |
19.70 |
19.85 |
13:29 |
|
| 聯發紡織(1459) |
11.65 |
11.70 |
11.70 |
-0.05
(-0.43%)
|
1 |
21 |
2 |
3656 |
11.75 |
11.65 |
11.75 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
41.80 |
42.15 |
41.80 |
-0.80
(-1.88%)
|
3 |
12 |
1 |
152 |
42.60 |
41.65 |
41.65 |
13:29 |
|
| 強盛染整(1463) |
17.95 |
18.00 |
17.95 |
0.15
(0.84%)
|
2 |
6 |
15 |
87 |
17.95 |
17.65 |
17.65 |
13:29 |
|
| 耀億工業(4430) |
17.90 |
18.30 |
18.10 |
-0.25
(-1.36%)
|
1 |
1 |
2 |
3509 |
18.30 |
17.95 |
18.15 |
13:29 |
|
| 新麗企業(9944) |
16.50 |
16.55 |
16.50 |
0.05
(0.30%)
|
4 |
1 |
2 |
50 |
16.50 |
16.20 |
16.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試