| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 來思達(8066) |
14.40 |
14.65 |
14.55 |
0.15
(1.04%)
|
1 |
3 |
1 |
7 |
14.50 |
14.40 |
14.50 |
10:44 |
|
| 欣普羅(6560) |
30.20 |
30.60 |
30.50 |
0.00
(0.00%)
|
3 |
3 |
1 |
134 |
30.70 |
30.10 |
30.50 |
10:44 |
|
| 英利-K(2239) |
19.80 |
19.90 |
19.90 |
0.00
(0.00%)
|
1 |
2 |
5 |
19 |
20.00 |
19.65 |
19.90 |
10:44 |
|
| 吉茂(1587) |
23.60 |
23.85 |
23.85 |
-0.05
(-0.21%)
|
1 |
20 |
5 |
1045 |
23.90 |
23.60 |
23.90 |
10:44 |
|
| 滿心企業(2916) |
40.00 |
40.10 |
40.50 |
0.45
(1.12%)
|
1 |
2 |
1 |
10 |
40.15 |
40.05 |
40.15 |
10:44 |
|
| 大統新創(1470) |
24.15 |
24.40 |
26.00 |
2.10
(8.79%)
|
1 |
1 |
1 |
261 |
24.35 |
24.35 |
24.35 |
10:44 |
|
| 新昕纖維(4406) |
9.96 |
10.15 |
9.95 |
0.00
(0.00%)
|
5 |
1 |
1 |
5 |
9.95 |
9.95 |
9.95 |
10:44 |
|
| 健信科技(4502) |
15.75 |
16.00 |
16.50 |
0.75
(4.76%)
|
1 |
5 |
7 |
311 |
16.65 |
15.80 |
16.65 |
10:44 |
|
| 利華羊毛(1423) |
34.70 |
35.20 |
34.95 |
-0.65
(-1.83%)
|
1 |
3 |
1 |
17 |
35.55 |
34.55 |
35.55 |
10:44 |
|
| 岱宇國際(1598) |
21.05 |
21.15 |
21.05 |
0.50
(2.43%)
|
4 |
4 |
2 |
494 |
21.60 |
20.85 |
20.85 |
10:44 |
|
| 羅升(8374) |
80.70 |
81.00 |
81.10 |
1.00
(1.25%)
|
1 |
3 |
1 |
1766 |
81.40 |
78.50 |
81.20 |
10:44 |
|
| 淳紳(4529) |
3.72 |
3.95 |
3.73 |
0.02
(0.54%)
|
1 |
1 |
6 |
2 |
3.73 |
3.71 |
3.71 |
10:44 |
|
| 南緯實業(1467) |
8.12 |
8.17 |
8.16 |
-0.05
(-0.61%)
|
1 |
1 |
2 |
35 |
8.22 |
8.11 |
8.22 |
10:44 |
|
| 車王電(1533) |
30.75 |
31.00 |
30.80 |
-0.15
(-0.48%)
|
1 |
2 |
6 |
200 |
31.95 |
30.60 |
31.95 |
10:44 |
|
| 聚隆(1466) |
15.35 |
15.40 |
16.00 |
0.50
(3.23%)
|
1 |
12 |
1 |
9 |
15.60 |
15.35 |
15.50 |
10:44 |
|
| 萬國通路(9950) |
10.30 |
10.40 |
10.30 |
-0.10
(-0.96%)
|
1 |
3 |
1 |
10 |
10.30 |
10.30 |
10.30 |
10:44 |
|
| 建大(2106) |
16.95 |
17.00 |
17.00 |
0.05
(0.29%)
|
2 |
85 |
20 |
253 |
17.00 |
16.90 |
16.90 |
10:44 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯發紡織(1459) |
15.55 |
15.60 |
15.50 |
-0.10
(-0.64%)
|
1 |
1 |
6 |
290 |
15.60 |
15.50 |
15.60 |
10:44 |
|
| 詩肯(6195) |
27.80 |
28.10 |
27.75 |
-0.05
(-0.18%)
|
12 |
3 |
1 |
249 |
28.00 |
27.80 |
27.80 |
10:44 |
|
| 華豐橡膠(2109) |
14.90 |
14.95 |
14.95 |
0.00
(0.00%)
|
2 |
1 |
13 |
40 |
14.95 |
14.80 |
14.90 |
10:44 |
|
| 耿鼎企業(1524) |
26.50 |
26.60 |
26.50 |
-0.10
(-0.38%)
|
12 |
6 |
18 |
759 |
26.65 |
26.40 |
26.65 |
10:44 |
|
| 愛地雅(8933) |
4.45 |
4.59 |
4.55 |
-0.01
(-0.22%)
|
6 |
26 |
3 |
1279 |
4.60 |
4.45 |
4.60 |
10:44 |
|
| 金麗-K(8429) |
5.98 |
5.99 |
6.00 |
0.04
(0.67%)
|
1 |
1 |
9 |
113 |
5.99 |
5.96 |
5.97 |
10:44 |
|
| 誌豐電子(3206) |
35.00 |
35.50 |
35.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
2 |
35.60 |
34.95 |
35.30 |
10:44 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
119.50 |
120.50 |
119.50 |
-2.50
(-2.05%)
|
1 |
9 |
1 |
112 |
122.50 |
119.00 |
122.50 |
10:44 |
|
| 新麗企業(9944) |
17.20 |
17.25 |
17.25 |
0.05
(0.29%)
|
1 |
1 |
3 |
101 |
17.20 |
17.15 |
17.20 |
10:44 |
|
| 怡利電子(2497) |
43.75 |
43.85 |
43.80 |
-0.10
(-0.23%)
|
1 |
11 |
7 |
88 |
44.05 |
43.65 |
43.80 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試