| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 如興(4414) |
8.07 |
8.10 |
8.07 |
0.02
(0.25%)
|
1 |
9 |
8 |
114 |
8.11 |
8.03 |
8.05 |
11:49 |
|
| 應華精密(5392) |
37.30 |
37.40 |
37.30 |
-0.85
(-2.23%)
|
3 |
6 |
5 |
524 |
38.10 |
37.00 |
38.10 |
11:49 |
|
| 福大(4402) |
12.60 |
12.90 |
13.50 |
0.60
(4.65%)
|
3 |
3 |
4 |
10 |
12.95 |
12.60 |
12.90 |
11:49 |
|
| 吉茂(1587) |
23.65 |
23.85 |
23.75 |
-0.15
(-0.63%)
|
1 |
2 |
1 |
204 |
23.90 |
23.60 |
23.90 |
11:49 |
|
| 滿心企業(2916) |
40.25 |
40.35 |
40.30 |
0.15
(0.37%)
|
1 |
2 |
1 |
12 |
40.30 |
40.15 |
40.25 |
11:49 |
|
| 新昕纖維(4406) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
8 |
5 |
2 |
29 |
10.30 |
10.25 |
10.25 |
11:49 |
|
| 利華羊毛(1423) |
34.25 |
34.50 |
34.25 |
-0.50
(-1.44%)
|
1 |
4 |
9 |
23 |
34.95 |
34.00 |
34.10 |
11:49 |
|
| 岱宇國際(1598) |
20.00 |
20.20 |
20.00 |
0.05
(0.25%)
|
1 |
2 |
5 |
70 |
20.20 |
19.85 |
19.95 |
11:49 |
|
| 大統新創(1470) |
24.00 |
24.60 |
24.55 |
0.45
(1.87%)
|
1 |
1 |
2 |
1 |
24.55 |
24.55 |
24.55 |
11:49 |
|
| 羅升(8374) |
72.80 |
73.10 |
73.10 |
-1.50
(-2.01%)
|
1 |
3 |
1 |
3514 |
74.60 |
72.50 |
74.40 |
11:49 |
|
| 健信科技(4502) |
15.70 |
15.75 |
15.85 |
0.10
(0.63%)
|
1 |
1 |
2 |
391 |
16.00 |
15.85 |
15.85 |
11:49 |
|
| 淳紳(4529) |
3.25 |
3.30 |
3.22 |
-0.09
(-2.72%)
|
3 |
2 |
4 |
193 |
3.25 |
3.25 |
3.25 |
11:49 |
|
| 萬國通路(9950) |
10.20 |
10.30 |
10.15 |
-0.10
(-0.98%)
|
1 |
1 |
3 |
4 |
10.70 |
10.15 |
10.70 |
11:49 |
|
| 南緯實業(1467) |
8.34 |
8.39 |
8.38 |
0.23
(2.82%)
|
2 |
3 |
5 |
176 |
8.40 |
8.15 |
8.20 |
11:49 |
|
| 車王電(1533) |
29.35 |
29.40 |
29.75 |
-0.15
(-0.50%)
|
3 |
2 |
13 |
2029 |
29.80 |
29.25 |
29.80 |
11:49 |
|
| 耿鼎企業(1524) |
27.25 |
27.35 |
27.30 |
0.30
(1.11%)
|
2 |
4 |
8 |
811 |
27.80 |
26.90 |
27.15 |
11:49 |
|
| 聯發紡織(1459) |
18.20 |
18.40 |
18.15 |
0.05
(0.28%)
|
1 |
1 |
1 |
7244 |
18.95 |
18.00 |
18.10 |
11:49 |
|
| 聚隆(1466) |
14.15 |
14.20 |
14.25 |
-0.15
(-1.04%)
|
2 |
5 |
5 |
180 |
14.40 |
14.05 |
14.20 |
11:49 |
|
| 誌豐電子(3206) |
33.70 |
34.10 |
33.70 |
-0.45
(-1.32%)
|
8 |
3 |
3 |
2 |
34.80 |
33.75 |
34.20 |
11:49 |
|
| 詩肯(6195) |
27.90 |
28.30 |
28.10 |
0.00
(0.00%)
|
1 |
5 |
1 |
94 |
28.10 |
28.05 |
28.05 |
11:49 |
|
| 百達-K(2236) |
79.00 |
79.10 |
79.00 |
-2.90
(-3.54%)
|
2 |
1 |
2 |
743 |
81.10 |
76.80 |
80.10 |
11:49 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新麗企業(9944) |
17.35 |
17.50 |
17.50 |
0.00
(0.00%)
|
1 |
1 |
2 |
3160 |
17.45 |
17.35 |
17.35 |
11:49 |
|
| 建大(2106) |
16.75 |
16.80 |
16.80 |
0.05
(0.30%)
|
5 |
49 |
10 |
4902 |
16.85 |
16.70 |
16.70 |
11:49 |
|
| 華豐橡膠(2109) |
14.25 |
14.35 |
14.40 |
0.05
(0.35%)
|
1 |
18 |
15 |
277 |
14.35 |
14.30 |
14.30 |
11:49 |
|
| 偉全實業(1465) |
11.75 |
11.90 |
11.75 |
0.05
(0.43%)
|
1 |
7 |
4 |
1753 |
11.95 |
11.70 |
11.70 |
11:49 |
|
| 昶和纖維(1468) |
12.90 |
13.05 |
12.90 |
-0.25
(-1.90%)
|
2 |
16 |
3 |
23 |
13.10 |
12.90 |
13.00 |
11:49 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
44.05 |
44.20 |
44.05 |
-0.75
(-1.67%)
|
5 |
1 |
4 |
155 |
45.00 |
43.95 |
45.00 |
11:49 |
|
| 金麗-K(8429) |
5.84 |
5.87 |
5.91 |
0.02
(0.34%)
|
6 |
6 |
16 |
1760 |
5.89 |
5.83 |
5.85 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試