
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 福大(4402) | 19.30 | 19.40 | 19.40 | -0.05 (-0.26%) | 1 | 1 | 3 | 38 | 19.30 | 19.30 | 19.30 | 9:29 | |
| 應華精密(5392) | 43.50 | 43.60 | 43.45 | 0.40 (0.93%) | 1 | 5 | 8 | 294 | 43.60 | 43.00 | 43.60 | 9:29 | |
| 吉茂(1587) | 45.85 | 46.10 | 45.85 | -0.60 (-1.29%) | 1 | 11 | 4 | 876 | 46.95 | 45.80 | 46.50 | 9:29 | |
| 車王電(1533) | 30.80 | 31.10 | 30.80 | 0.00 (0.00%) | 1 | 2 | 5 | 267 | 30.80 | 30.70 | 30.80 | 9:29 | |
| 欣普羅(6560) | 43.75 | 44.00 | 43.75 | 0.75 (1.74%) | 1 | 2 | 2 | 296 | 46.40 | 43.40 | 46.00 | 9:29 | |
| 滿心企業(2916) | 46.10 | 46.40 | 46.05 | 0.15 (0.33%) | 1 | 4 | 1 | 12 | 46.15 | 45.95 | 45.95 | 9:29 | |
| 新昕纖維(4406) | 10.10 | 10.15 | 10.10 | -0.10 (-0.98%) | 2 | 2 | 1 | 2 | 10.10 | 10.10 | 10.10 | 9:29 | |
| 大統新創(1470) | 22.40 | 22.75 | 22.95 | 0.00 (0.00%) | 3 | 1 | 1 | 11 | 23.00 | 22.50 | 22.60 | 9:29 | |
| 利華羊毛(1423) | 37.95 | 38.30 | 38.00 | -0.30 (-0.78%) | 2 | 15 | 1 | 131 | 38.40 | 37.95 | 38.35 | 9:29 | |
| 健信科技(4502) | 15.70 | 16.25 | 15.80 | 0.00 (0.00%) | 100 | 1 | 5 | 100 | 15.90 | 15.65 | 15.90 | 9:26 | |
| 建大(2106) | 20.10 | 20.15 | 20.10 | 0.30 (1.52%) | 1 | 5 | 4 | 401 | 20.35 | 19.90 | 19.90 | 9:29 | |
| 聚隆(1466) | 17.80 | 17.85 | 17.80 | 0.40 (2.30%) | 3 | 14 | 5 | 1647 | 17.90 | 17.40 | 17.40 | 9:29 | |
| 南緯實業(1467) | 7.39 | 7.44 | 7.40 | 0.03 (0.41%) | 1 | 2 | 2 | 29 | 7.44 | 7.37 | 7.38 | 9:29 | |
| 耀億工業(4430) | 18.55 | 18.75 | 18.80 | 0.00 (0.00%) | 1 | 1 | 1 | 29 | 18.80 | 18.75 | 18.75 | 9:29 | |
| 詩肯(6195) | 25.20 | 25.50 | 25.40 | 0.05 (0.20%) | 1 | 2 | 5 | 1 | 25.40 | 25.40 | 25.40 | 9:29 | |
| 高林實(2906) | 12.55 | 12.60 | 12.60 | 0.10 (0.80%) | 1 | 2 | 9 | 309 | 12.60 | 12.50 | 12.50 | 9:29 | |
| 淳紳(4529) | 3.20 | 3.27 | 3.27 | -0.03 (-0.91%) | 5 | 1 | 1 | 9 | 3.36 | 3.27 | 3.36 | 9:29 | |
| 羅升(8374) | 86.10 | 86.50 | 86.20 | 1.60 (1.89%) | 1 | 2 | 1 | 111 | 86.70 | 84.60 | 86.20 | 9:29 | |
| 漢平(2488) | 47.45 | 47.75 | 47.45 | 0.15 (0.32%) | 2 | 4 | 4 | 53 | 48.00 | 47.25 | 47.50 | 9:29 | |
| 宏佳騰(1599) | 27.30 | 27.50 | 27.35 | 1.30 (4.99%) | 1 | 10 | 1 | 29 | 27.35 | 26.65 | 26.65 | 9:29 | |
| 萬國通路(9950) | 10.50 | 10.65 | 10.50 | -0.05 (-0.47%) | 1 | 8 | 1 | 11 | 10.55 | 10.50 | 10.50 | 9:29 | |
| 銘旺實(4432) | 15.65 | 16.20 | 16.20 | 0.05 (0.31%) | 1 | 6 | 2 | 1 | 16.20 | 16.20 | 16.20 | 9:29 | |
| 誌豐電子(3206) | 31.45 | 32.15 | 32.00 | 0.20 (0.63%) | 1 | 2 | 6 | 32 | 32.15 | 32.15 | 32.15 | 9:29 | |
| 中電(1611) | 13.20 | 13.30 | 13.25 | 0.10 (0.76%) | 2 | 7 | 7 | 81 | 13.40 | 13.15 | 13.15 | 9:29 | |
| 昶和纖維(1468) | 13.00 | 13.25 | 13.15 | 0.15 (1.15%) | 1 | 3 | 4 | 13 | 13.15 | 13.00 | 13.00 | 9:29 | |
| 基勝-K(8427) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 愛地雅(8933) | 6.89 | 6.99 | 6.90 | 0.02 (0.29%) | 1 | 2 | 1 | 136 | 7.00 | 6.88 | 6.88 | 9:29 | |
| 新利虹(2443) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 怡利電子(2497) | 45.05 | 45.35 | 45.00 | -0.10 (-0.22%) | 4 | 3 | 1 | 266 | 45.20 | 44.95 | 45.10 | 9:29 | |
| 世德(2066) | 53.20 | 53.80 | 53.00 | -0.20 (-0.38%) | 1 | 1 | 2 | 115 | 54.70 | 53.20 | 53.20 | 9:29 |