| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 瑞軒(2489) |
15.65 |
15.70 |
15.60 |
-0.20
(-1.27%)
|
55 |
12 |
81 |
32264 |
16.05 |
15.30 |
15.80 |
13:29 |
|
| 應華精密(5392) |
46.55 |
46.60 |
46.55 |
-0.45
(-0.96%)
|
189 |
43 |
1 |
1662 |
48.00 |
46.55 |
47.00 |
13:30 |
|
| 吉茂(1587) |
53.10 |
53.20 |
53.20 |
2.70
(5.35%)
|
169 |
2 |
54 |
3232 |
53.20 |
51.00 |
51.20 |
13:29 |
|
| 車王電(1533) |
31.70 |
31.80 |
31.95 |
-0.05
(-0.16%)
|
1 |
5 |
2 |
2452 |
32.05 |
31.35 |
31.70 |
13:29 |
|
| 新昕纖維(4406) |
9.95 |
10.05 |
10.00 |
0.00
(0.00%)
|
2 |
5 |
2 |
127 |
10.05 |
10.00 |
10.05 |
13:29 |
|
| 欣普羅(6560) |
41.65 |
41.70 |
41.70 |
1.40
(3.47%)
|
7 |
3 |
5 |
324 |
43.90 |
41.55 |
43.85 |
13:30 |
|
| 大統新創(1470) |
21.95 |
22.95 |
20.90 |
-1.85
(-8.13%)
|
1 |
1 |
1 |
58 |
22.75 |
22.75 |
22.75 |
13:29 |
|
| 滿心企業(2916) |
48.50 |
48.75 |
48.75 |
-0.10
(-0.20%)
|
3 |
2 |
2 |
25 |
48.95 |
48.80 |
48.95 |
13:29 |
|
| 健信科技(4502) |
15.75 |
15.85 |
15.80 |
-0.05
(-0.32%)
|
1 |
5 |
1 |
24 |
15.95 |
15.75 |
15.90 |
13:29 |
|
| 建大(2106) |
19.30 |
19.35 |
19.35 |
0.05
(0.26%)
|
63 |
1 |
5 |
6901 |
19.45 |
19.15 |
19.45 |
13:30 |
|
| 耀億工業(4430) |
17.35 |
17.45 |
17.45 |
0.10
(0.58%)
|
2 |
3 |
1 |
9 |
17.70 |
17.30 |
17.35 |
13:29 |
|
| 詩肯(6195) |
25.35 |
25.45 |
25.40 |
0.05
(0.20%)
|
1 |
1 |
1 |
1291 |
25.50 |
25.30 |
25.40 |
13:29 |
|
| 聚隆(1466) |
13.95 |
14.00 |
14.00 |
0.05
(0.36%)
|
1 |
5 |
13 |
64 |
14.10 |
13.75 |
13.85 |
13:29 |
|
| 利華羊毛(1423) |
38.00 |
38.20 |
38.00 |
-0.20
(-0.52%)
|
1 |
4 |
1 |
1505 |
38.60 |
38.00 |
38.30 |
13:29 |
|
| 高林實(2906) |
12.40 |
12.45 |
12.40 |
-0.10
(-0.80%)
|
8 |
2 |
7 |
122 |
12.60 |
12.35 |
12.50 |
13:29 |
|
| 淳紳(4529) |
3.50 |
3.59 |
3.67 |
0.09
(2.51%)
|
3 |
1 |
2 |
302 |
3.60 |
3.60 |
3.60 |
13:29 |
|
| 南緯實業(1467) |
8.15 |
8.20 |
8.20 |
0.20
(2.50%)
|
34 |
22 |
7 |
1292 |
8.27 |
8.05 |
8.15 |
13:29 |
|
| 漢平(2488) |
45.80 |
45.95 |
45.85 |
-0.25
(-0.54%)
|
1 |
1 |
1 |
51 |
46.00 |
45.75 |
46.00 |
13:29 |
|
| 羅升(8374) |
84.40 |
84.50 |
84.40 |
-0.70
(-0.82%)
|
30 |
1 |
1 |
573 |
87.00 |
83.00 |
85.10 |
13:29 |
|
| 誌豐電子(3206) |
31.70 |
31.80 |
32.25 |
0.65
(2.06%)
|
4 |
1 |
1 |
33 |
31.90 |
31.65 |
31.90 |
13:30 |
|
| 萬國通路(9950) |
10.40 |
10.45 |
10.45 |
-0.05
(-0.48%)
|
60 |
8 |
1 |
78 |
10.50 |
10.35 |
10.35 |
13:29 |
|
| 宏佳騰(1599) |
28.25 |
28.35 |
28.50 |
0.40
(1.42%)
|
2 |
1 |
1 |
472 |
28.65 |
28.10 |
28.10 |
13:29 |
|
| 中電(1611) |
13.00 |
13.05 |
13.05 |
0.10
(0.77%)
|
1 |
12 |
6 |
742 |
13.10 |
12.75 |
12.95 |
13:30 |
|
| 銘旺實(4432) |
16.25 |
16.70 |
16.60 |
0.25
(1.53%)
|
1 |
1 |
2 |
13 |
16.75 |
16.40 |
16.50 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
13.85 |
13.90 |
13.85 |
0.05
(0.36%)
|
1 |
1 |
1 |
109 |
13.90 |
13.70 |
13.85 |
13:29 |
|
| 升泰(8072) |
30.20 |
30.35 |
30.20 |
-0.30
(-0.98%)
|
1 |
8 |
2 |
150 |
30.80 |
30.20 |
30.45 |
13:29 |
|
| 世德(2066) |
48.20 |
48.40 |
48.30 |
0.05
(0.10%)
|
1 |
2 |
1 |
9 |
48.50 |
48.25 |
48.50 |
13:29 |
|
| 昶和纖維(1468) |
11.70 |
11.85 |
11.85 |
-0.05
(-0.42%)
|
1 |
1 |
2 |
38 |
11.90 |
11.75 |
11.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試