| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 吉茂(1587) |
30.35 |
30.60 |
30.40 |
-0.15
(-0.49%)
|
1 |
21 |
1 |
110 |
31.70 |
30.35 |
30.35 |
13:29 |
|
| 和大工業(1536) |
61.60 |
61.70 |
61.60 |
-0.30
(-0.48%)
|
253 |
9 |
4 |
3073 |
62.90 |
61.30 |
62.20 |
13:29 |
|
| 車王電(1533) |
29.45 |
29.55 |
29.45 |
-0.20
(-0.67%)
|
1 |
3 |
1 |
57 |
30.50 |
29.45 |
30.05 |
13:29 |
|
| 新昕纖維(4406) |
9.80 |
10.15 |
9.00 |
-0.78
(-7.98%)
|
1 |
2 |
2 |
1 |
9.90 |
9.90 |
9.90 |
13:29 |
|
| 應華精密(5392) |
31.25 |
31.35 |
31.25 |
-0.35
(-1.11%)
|
67 |
2 |
2 |
676 |
32.10 |
31.25 |
31.85 |
13:29 |
|
| 大統新創(1470) |
25.15 |
25.60 |
25.35 |
-0.05
(-0.20%)
|
2 |
6 |
1 |
5 |
25.35 |
24.80 |
25.35 |
13:29 |
|
| 建大(2106) |
23.90 |
23.95 |
24.15 |
0.25
(1.05%)
|
2 |
8 |
1 |
1996 |
24.05 |
23.80 |
23.90 |
13:30 |
|
| 滿心企業(2916) |
51.30 |
51.50 |
51.50 |
0.40
(0.78%)
|
2 |
3 |
1 |
53 |
51.50 |
50.90 |
51.00 |
13:29 |
|
| 聚隆(1466) |
17.55 |
17.60 |
17.55 |
-0.05
(-0.28%)
|
26 |
18 |
8 |
851 |
18.60 |
17.50 |
17.65 |
13:29 |
|
| 欣普羅(6560) |
47.50 |
47.35 |
47.50 |
4.30
(9.95%)
|
1 |
1497 |
2 |
1893 |
47.50 |
44.10 |
44.95 |
13:29 |
|
| 健信科技(4502) |
16.90 |
17.30 |
17.20 |
-0.05
(-0.29%)
|
2 |
1 |
1 |
7 |
17.40 |
17.20 |
17.40 |
13:29 |
|
| 耀億工業(4430) |
20.80 |
21.15 |
20.95 |
0.40
(1.95%)
|
1 |
3 |
2 |
4 |
21.25 |
20.60 |
20.60 |
13:29 |
|
| 淳紳(4529) |
3.70 |
3.80 |
3.80 |
0.11
(2.98%)
|
1 |
4 |
1 |
150 |
3.80 |
3.80 |
3.80 |
13:29 |
|
| 詩肯(6195) |
30.85 |
31.00 |
31.95 |
1.00
(3.23%)
|
1 |
1 |
1 |
3111 |
30.95 |
30.20 |
30.40 |
13:29 |
|
| 中電(1611) |
13.90 |
13.95 |
13.95 |
0.10
(0.72%)
|
1 |
2 |
4 |
111 |
13.95 |
13.85 |
13.85 |
13:30 |
|
| 高林實(2906) |
16.00 |
16.05 |
16.00 |
0.20
(1.27%)
|
2 |
25 |
8 |
98 |
16.05 |
15.70 |
15.80 |
13:30 |
|
| 漢平(2488) |
48.00 |
48.05 |
48.00 |
0.15
(0.31%)
|
1 |
9 |
1 |
85 |
48.40 |
47.90 |
48.10 |
13:29 |
|
| 利華羊毛(1423) |
36.65 |
36.70 |
36.65 |
-0.25
(-0.68%)
|
1 |
3 |
1 |
19 |
36.85 |
36.60 |
36.85 |
13:29 |
|
| 銘旺實(4432) |
19.85 |
20.10 |
20.10 |
0.10
(0.50%)
|
1 |
5 |
1 |
22 |
20.30 |
19.80 |
20.00 |
13:29 |
|
| 大億金茂(8107) |
17.55 |
17.65 |
17.60 |
-0.05
(-0.28%)
|
2 |
24 |
4 |
73 |
17.80 |
17.55 |
17.75 |
13:29 |
|
| 世德(2066) |
84.40 |
84.80 |
84.80 |
2.70
(3.29%)
|
5 |
1 |
6 |
144 |
85.00 |
81.40 |
81.50 |
13:29 |
|
| 昶和纖維(1468) |
14.05 |
14.25 |
13.50 |
-0.75
(-5.26%)
|
1 |
4 |
1 |
10 |
14.30 |
14.10 |
14.25 |
13:29 |
|
| 聯發紡織(1459) |
11.90 |
12.00 |
11.85 |
0.00
(0.00%)
|
7 |
1 |
4 |
1240 |
12.00 |
11.85 |
11.90 |
13:29 |
|
| 宏佳騰(1599) |
28.95 |
29.00 |
29.00 |
0.15
(0.52%)
|
1 |
1 |
1 |
9 |
29.20 |
29.05 |
29.20 |
13:29 |
|
| 強盛染整(1463) |
21.65 |
21.70 |
21.65 |
-0.15
(-0.69%)
|
8 |
3 |
3 |
381 |
22.00 |
21.60 |
21.80 |
13:29 |
|
| 大宇紡織(1445) |
15.30 |
15.45 |
15.30 |
0.20
(1.32%)
|
11 |
2 |
3 |
575 |
15.25 |
15.00 |
15.25 |
13:29 |
|
| 南緯實業(1467) |
8.78 |
8.81 |
8.82 |
0.00
(0.00%)
|
2 |
1 |
3 |
14125 |
8.87 |
8.80 |
8.83 |
13:29 |
|
| 誌豐電子(3206) |
38.00 |
38.10 |
38.10 |
0.25
(0.66%)
|
1 |
5 |
7 |
38 |
38.25 |
37.80 |
38.25 |
13:30 |
|
| 萬國通路(9950) |
12.20 |
12.35 |
12.40 |
0.60
(5.08%)
|
1 |
4 |
1 |
553 |
12.50 |
11.90 |
11.90 |
13:29 |
|
| 怡利電子(2497) |
47.60 |
47.75 |
47.60 |
-0.15
(-0.31%)
|
23 |
2 |
1 |
92 |
48.95 |
47.75 |
48.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試