| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 車王電(1533) |
38.80 |
39.00 |
38.90 |
-0.10
(-0.26%)
|
1 |
1 |
2 |
39 |
39.50 |
38.50 |
38.55 |
12:40 |
|
| 和大工業(1536) |
72.10 |
72.20 |
72.20 |
0.00
(0.00%)
|
1 |
69 |
29 |
7272 |
73.40 |
71.50 |
72.70 |
12:40 |
|
| 耀億工業(4430) |
22.05 |
22.10 |
22.20 |
0.25
(1.14%)
|
9 |
2 |
5 |
1258 |
22.10 |
22.10 |
22.10 |
12:40 |
|
| 大億金茂(8107) |
9,999,999.99 |
21.20 |
21.20 |
1.90
(9.84%)
|
2 |
414 |
63 |
1163 |
21.20 |
19.95 |
20.10 |
12:40 |
|
| 漢平(2488) |
54.60 |
54.70 |
54.70 |
0.40
(0.74%)
|
1 |
4 |
11 |
3282 |
55.00 |
54.30 |
54.70 |
12:40 |
|
| 聯發紡織(1459) |
12.75 |
12.80 |
12.80 |
0.60
(4.92%)
|
2 |
69 |
44 |
3913 |
12.95 |
12.00 |
12.00 |
12:40 |
|
| 應華精密(5392) |
35.25 |
35.35 |
35.30 |
0.30
(0.86%)
|
1 |
19 |
8 |
3353 |
36.40 |
34.85 |
35.00 |
12:40 |
|
| 大宇紡織(1445) |
17.05 |
17.20 |
17.00 |
-0.15
(-0.87%)
|
1 |
8 |
3 |
148 |
17.40 |
17.10 |
17.15 |
12:40 |
|
| 世德(2066) |
101.00 |
101.50 |
104.00 |
0.50
(0.48%)
|
8 |
2 |
4 |
1500 |
105.00 |
101.00 |
103.00 |
12:40 |
|
| 新昕纖維(4406) |
10.65 |
10.75 |
10.60 |
0.00
(0.00%)
|
1 |
3 |
3 |
55 |
10.65 |
10.60 |
10.60 |
12:40 |
|
| 怡利電子(2497) |
57.60 |
57.70 |
57.60 |
0.20
(0.35%)
|
1 |
13 |
8 |
157 |
57.90 |
57.20 |
57.50 |
12:40 |
|
| 高林實(2906) |
17.05 |
17.15 |
17.10 |
0.00
(0.00%)
|
3 |
19 |
4 |
67 |
17.20 |
17.05 |
17.20 |
12:40 |
|
| 中電(1611) |
16.25 |
16.30 |
16.25 |
0.00
(0.00%)
|
1 |
9 |
60 |
223 |
16.35 |
16.15 |
16.15 |
12:40 |
|
| 華豐橡膠(2109) |
19.10 |
19.15 |
19.00 |
-0.10
(-0.52%)
|
524 |
5 |
24 |
1970 |
19.20 |
19.00 |
19.05 |
12:40 |
|
| 金麗-K(8429) |
10.15 |
10.20 |
10.15 |
-0.05
(-0.49%)
|
1 |
19 |
25 |
266 |
10.30 |
10.15 |
10.25 |
12:40 |
|
| 萬國通路(9950) |
13.65 |
13.75 |
13.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
408 |
13.90 |
13.60 |
13.60 |
12:40 |
|
| 大將(1453) |
16.80 |
16.85 |
16.85 |
0.00
(0.00%)
|
1 |
20 |
20 |
124 |
17.10 |
16.80 |
17.10 |
12:40 |
|
| 日馳(1526) |
26.05 |
26.25 |
26.40 |
0.30
(1.15%)
|
1 |
4 |
2 |
245 |
26.50 |
25.70 |
25.70 |
12:40 |
|
| 淳紳(4529) |
6.88 |
6.93 |
6.70 |
0.26
(4.04%)
|
1 |
1 |
3 |
35 |
7.05 |
6.45 |
6.45 |
12:40 |
|
| 銘旺實(4432) |
22.00 |
22.10 |
22.15 |
0.35
(1.61%)
|
1 |
18 |
1 |
1043 |
22.25 |
21.70 |
22.10 |
12:40 |
|
| 健信科技(4502) |
19.45 |
19.60 |
19.70 |
0.10
(0.51%)
|
1 |
2 |
3 |
210 |
20.40 |
19.40 |
19.85 |
12:40 |
|
| 百達-K(2236) |
110.50 |
111.00 |
110.50 |
0.00
(0.00%)
|
1 |
20 |
21 |
140 |
113.00 |
110.00 |
112.00 |
12:40 |
|
| 誌豐電子(3206) |
43.70 |
43.75 |
44.95 |
1.10
(2.51%)
|
1 |
1 |
3 |
483 |
43.75 |
43.45 |
43.50 |
12:40 |
|
| 聚隆(1466) |
9,999,999.99 |
16.75 |
16.75 |
1.50
(9.84%)
|
1 |
566 |
21 |
9006 |
16.75 |
15.20 |
15.20 |
12:40 |
|
| 愛地雅(8933) |
8.70 |
8.73 |
8.74 |
-0.06
(-0.68%)
|
1 |
2 |
5 |
5556 |
8.80 |
8.66 |
8.75 |
12:40 |
|
| 吉茂(1587) |
36.10 |
36.15 |
36.20 |
0.40
(1.12%)
|
1 |
5 |
11 |
1144 |
36.15 |
35.80 |
35.95 |
12:40 |
|
| 建大(2106) |
27.95 |
28.00 |
27.95 |
0.10
(0.36%)
|
1 |
8 |
2 |
2825 |
28.05 |
27.65 |
27.80 |
12:40 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 宏佳騰(1599) |
30.15 |
30.20 |
30.40 |
0.20
(0.66%)
|
1 |
2 |
3 |
561 |
30.20 |
30.15 |
30.15 |
12:40 |
|
| 羅升(8374) |
112.00 |
112.50 |
113.00 |
2.00
(1.80%)
|
1 |
20 |
7 |
2446 |
113.50 |
111.00 |
111.50 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試