| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昶和纖維(1468) |
13.20 |
13.50 |
13.50 |
0.00
(0.00%)
|
1 |
2 |
3 |
29 |
13.60 |
13.30 |
13.60 |
13:29 |
|
| 寶利徠(1813) |
14.40 |
14.45 |
14.55 |
0.05
(0.34%)
|
1 |
2 |
1 |
2197 |
14.50 |
14.40 |
14.50 |
13:29 |
|
| 邁達康(9960) |
22.05 |
22.30 |
22.25 |
0.00
(0.00%)
|
6 |
1 |
2 |
1 |
22.10 |
22.00 |
22.10 |
13:29 |
|
| 怡利電子(2497) |
52.50 |
52.60 |
52.50 |
-0.70
(-1.32%)
|
1 |
6 |
8 |
1559 |
53.90 |
52.20 |
53.80 |
13:29 |
|
| 升泰(8072) |
38.80 |
38.85 |
38.80 |
-0.80
(-2.02%)
|
1 |
1 |
1 |
719 |
40.25 |
38.90 |
39.80 |
13:29 |
|
| 金麗-K(8429) |
7.91 |
7.93 |
7.93 |
0.03
(0.38%)
|
1 |
12 |
1 |
147 |
7.95 |
7.89 |
7.95 |
13:29 |
|
| 新麗企業(9944) |
16.80 |
16.95 |
16.95 |
0.10
(0.59%)
|
2 |
3 |
4 |
16 |
17.00 |
16.75 |
17.00 |
13:29 |
|
| 大宇紡織(1445) |
14.80 |
14.85 |
14.55 |
-0.10
(-0.68%)
|
1 |
4 |
5 |
746 |
14.85 |
14.65 |
14.70 |
13:29 |
|
| 愛地雅(8933) |
6.49 |
6.50 |
6.50 |
-0.02
(-0.31%)
|
1 |
1 |
50 |
151 |
6.60 |
6.45 |
6.50 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 華豐橡膠(2109) |
16.30 |
16.35 |
16.30 |
0.05
(0.31%)
|
1 |
8 |
3 |
67 |
16.40 |
16.25 |
16.25 |
13:29 |
|
| 百達-K(2236) |
101.00 |
101.50 |
101.00 |
-3.00
(-2.88%)
|
1 |
3 |
1 |
461 |
103.50 |
97.50 |
103.50 |
13:30 |
|
| 耿鼎企業(1524) |
29.15 |
29.20 |
29.15 |
-0.60
(-2.02%)
|
2 |
40 |
2 |
1513 |
30.00 |
29.15 |
30.00 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
12.45 |
12.85 |
12.90 |
-0.05
(-0.39%)
|
1 |
7 |
10 |
28348 |
13.05 |
12.70 |
13.05 |
13:29 |
|
| 日馳(1526) |
17.55 |
17.60 |
17.55 |
-0.20
(-1.13%)
|
2 |
5 |
3 |
151 |
17.80 |
17.45 |
17.80 |
13:29 |
|
| 岱宇國際(1598) |
21.20 |
21.25 |
21.20 |
-0.05
(-0.24%)
|
11 |
7 |
3 |
62 |
21.45 |
21.15 |
21.45 |
13:29 |
|
| 大將(1453) |
12.80 |
12.85 |
12.90 |
0.05
(0.39%)
|
1 |
12 |
14 |
6252 |
12.90 |
12.75 |
12.85 |
13:29 |
|
| 宜進(1457) |
16.80 |
16.85 |
16.85 |
0.10
(0.60%)
|
20 |
1 |
9 |
94 |
16.85 |
16.75 |
16.80 |
13:29 |
|
| 金洲海洋(4417) |
53.50 |
53.60 |
53.50 |
0.70
(1.33%)
|
1 |
5 |
8 |
443 |
53.90 |
52.90 |
53.20 |
13:29 |
|
| 祺驊(1593) |
31.30 |
31.35 |
31.30 |
-0.20
(-0.63%)
|
2 |
12 |
3 |
276 |
32.00 |
31.30 |
32.00 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 時碩工業(4566) |
66.50 |
66.60 |
66.40 |
2.20
(3.43%)
|
2 |
17 |
2 |
23032 |
66.80 |
62.40 |
64.50 |
13:29 |
|
| 怡華(1456) |
11.95 |
12.00 |
12.00 |
0.00
(0.00%)
|
3 |
1 |
12 |
9 |
12.15 |
11.90 |
12.15 |
13:29 |
|
| 燦星網通(4930) |
23.85 |
23.95 |
23.90 |
0.20
(0.84%)
|
1 |
1 |
11 |
31 |
23.90 |
23.65 |
23.70 |
13:29 |
|
| 鉆全(1527) |
32.35 |
32.40 |
32.35 |
0.00
(0.00%)
|
1 |
17 |
1 |
131 |
32.60 |
32.25 |
32.40 |
13:29 |
|
| 波力-K(8467) |
176.50 |
177.50 |
180.00 |
4.00
(2.27%)
|
1 |
3 |
1 |
1003 |
178.00 |
174.00 |
178.00 |
13:29 |
|
| 光隆(8916) |
49.95 |
50.00 |
50.00 |
-0.30
(-0.60%)
|
1 |
10 |
123 |
156 |
50.30 |
49.80 |
50.30 |
13:29 |
|
| 利奇機械(1517) |
10.35 |
10.40 |
10.35 |
0.00
(0.00%)
|
9 |
24 |
22 |
547 |
10.55 |
10.35 |
10.50 |
13:29 |
|
| 正峰新(1538) |
27.20 |
27.85 |
27.20 |
-0.15
(-0.55%)
|
1 |
2 |
1 |
1141 |
27.65 |
27.20 |
27.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試