| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛地雅(8933) |
4.46 |
4.51 |
4.59 |
0.06
(1.32%)
|
1 |
10 |
2 |
2392 |
4.53 |
4.45 |
4.53 |
11:49 |
|
| 大宇紡織(1445) |
10.10 |
10.25 |
10.10 |
0.00
(0.00%)
|
1 |
1 |
3 |
686 |
10.10 |
10.00 |
10.10 |
11:49 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
32.30 |
32.40 |
32.55 |
0.10
(0.31%)
|
1 |
12 |
2 |
109 |
32.60 |
32.25 |
32.60 |
11:49 |
|
| 怡華(1456) |
15.10 |
15.30 |
15.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
7 |
15.45 |
14.90 |
15.05 |
11:49 |
|
| 高林實(2906) |
13.90 |
13.95 |
14.00 |
-0.05
(-0.36%)
|
1 |
1 |
4 |
1024 |
14.05 |
13.85 |
14.05 |
11:49 |
|
| 邁達康(9960) |
39.85 |
40.80 |
39.85 |
-1.05
(-2.57%)
|
1 |
1 |
1 |
3963 |
40.90 |
39.90 |
40.80 |
11:49 |
|
| 中電(1611) |
11.20 |
11.30 |
11.30 |
0.00
(0.00%)
|
4 |
94 |
131 |
4983 |
11.30 |
11.20 |
11.20 |
11:49 |
|
| 宏佳騰(1599) |
22.50 |
22.75 |
22.75 |
0.20
(0.89%)
|
1 |
1 |
1 |
1974 |
23.50 |
22.50 |
22.90 |
11:49 |
|
| 強盛染整(1463) |
17.65 |
17.70 |
17.40 |
-0.20
(-1.14%)
|
2 |
21 |
24 |
1501 |
17.75 |
17.65 |
17.65 |
11:49 |
|
| 寶利徠(1813) |
11.15 |
11.20 |
11.20 |
0.10
(0.90%)
|
2 |
1 |
4 |
865 |
11.15 |
11.15 |
11.15 |
11:49 |
|
| 日馳(1526) |
15.00 |
15.20 |
15.15 |
-0.15
(-0.98%)
|
1 |
8 |
2 |
596 |
15.45 |
15.00 |
15.30 |
11:49 |
|
| 波力-K(8467) |
9,999,999.99 |
101.50 |
101.50 |
9.20
(9.97%)
|
2 |
77 |
12 |
4376 |
101.50 |
94.20 |
99.00 |
11:49 |
|
| 耀億工業(4430) |
23.40 |
23.50 |
23.30 |
1.80
(8.37%)
|
1 |
4 |
3 |
22380 |
23.60 |
22.65 |
23.45 |
11:49 |
|
| 祺驊(1593) |
31.25 |
31.65 |
31.35 |
-0.05
(-0.16%)
|
1 |
1 |
1 |
272 |
31.30 |
31.30 |
31.30 |
11:49 |
|
| 大億金茂(8107) |
11.80 |
11.90 |
11.95 |
0.10
(0.84%)
|
1 |
3 |
4 |
2 |
12.00 |
11.85 |
12.00 |
11:49 |
|
| 升泰(8072) |
26.65 |
26.80 |
26.80 |
-0.05
(-0.19%)
|
1 |
1 |
4 |
1682 |
27.00 |
26.35 |
26.85 |
11:49 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜進(1457) |
14.30 |
14.35 |
14.25 |
-0.10
(-0.70%)
|
1 |
14 |
72 |
2299 |
14.35 |
14.15 |
14.35 |
11:49 |
|
| 燦星網通(4930) |
15.60 |
15.75 |
15.80 |
0.10
(0.64%)
|
1 |
1 |
8 |
540 |
15.70 |
15.60 |
15.70 |
11:49 |
|
| 光隆(8916) |
40.40 |
40.45 |
40.55 |
-0.05
(-0.12%)
|
1 |
8 |
1 |
1631 |
40.60 |
40.20 |
40.40 |
11:49 |
|
| 漢平(2488) |
50.40 |
50.60 |
49.85 |
-0.45
(-0.89%)
|
1 |
2 |
3 |
1461 |
50.70 |
49.90 |
50.70 |
11:49 |
|
| 金洲海洋(4417) |
47.70 |
47.85 |
47.80 |
-1.25
(-2.55%)
|
1 |
2 |
1 |
1239 |
48.55 |
47.00 |
48.55 |
11:49 |
|
| 世德(2066) |
52.20 |
53.40 |
53.20 |
0.30
(0.57%)
|
1 |
2 |
1 |
53 |
52.10 |
52.10 |
52.10 |
11:49 |
|
| 正峰新(1538) |
9.00 |
9.46 |
8.94 |
-0.36
(-3.87%)
|
2 |
1 |
1 |
307 |
9.47 |
9.47 |
9.47 |
11:49 |
|
| 銘旺實(4432) |
15.25 |
15.50 |
15.45 |
0.25
(1.64%)
|
1 |
1 |
4 |
102 |
15.60 |
15.20 |
15.45 |
11:49 |
|
| 時碩工業(4566) |
77.10 |
77.30 |
77.20 |
0.10
(0.13%)
|
1 |
22 |
3 |
2376 |
78.70 |
76.50 |
76.50 |
11:49 |
|
| 利奇機械(1517) |
10.25 |
10.35 |
10.25 |
-0.20
(-1.91%)
|
1 |
40 |
33 |
254 |
10.45 |
10.25 |
10.25 |
11:49 |
|
| 大將(1453) |
10.85 |
10.90 |
10.95 |
0.00
(0.00%)
|
1 |
2 |
3 |
2654 |
11.05 |
10.90 |
11.05 |
11:49 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試