| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大將(1453) |
18.00 |
18.05 |
18.05 |
-0.05
(-0.28%)
|
30 |
4 |
3 |
367 |
18.05 |
17.65 |
17.75 |
13:29 |
|
| 銘旺實(4432) |
23.05 |
23.15 |
23.15 |
0.25
(1.09%)
|
8 |
2 |
1 |
36 |
23.20 |
22.90 |
23.15 |
13:29 |
|
| 岱宇國際(1598) |
32.25 |
32.30 |
32.30 |
-0.30
(-0.92%)
|
4 |
1 |
3 |
556 |
32.60 |
31.90 |
32.60 |
13:29 |
|
| 欣普羅(6560) |
31.80 |
31.95 |
31.75 |
0.00
(0.00%)
|
1 |
2 |
2 |
792 |
32.65 |
31.75 |
32.65 |
13:29 |
|
| 百達-K(2236) |
138.00 |
138.50 |
138.00 |
2.50
(1.85%)
|
147 |
25 |
44 |
2859 |
138.00 |
132.00 |
136.50 |
13:29 |
|
| 愛地雅(8933) |
8.89 |
8.92 |
8.89 |
0.01
(0.11%)
|
1 |
1 |
1 |
103 |
8.94 |
8.85 |
8.88 |
13:29 |
|
| 南緯實業(1467) |
10.40 |
10.45 |
10.45 |
0.00
(0.00%)
|
4 |
1 |
28 |
141 |
10.50 |
10.35 |
10.45 |
13:29 |
|
| 升泰(8072) |
25.70 |
26.00 |
26.00 |
1.05
(4.21%)
|
21 |
5 |
3 |
179 |
26.05 |
24.95 |
24.95 |
13:30 |
|
| 昶和纖維(1468) |
12.90 |
13.10 |
12.95 |
-0.15
(-1.15%)
|
1 |
3 |
2 |
50 |
13.15 |
13.00 |
13.15 |
13:29 |
|
| 寶利徠(1813) |
17.60 |
17.70 |
17.65 |
0.10
(0.57%)
|
1 |
1 |
1 |
29 |
17.85 |
17.50 |
17.75 |
13:29 |
|
| 滿心企業(2916) |
57.50 |
57.60 |
57.30 |
-0.20
(-0.35%)
|
764 |
1 |
13 |
5101 |
57.90 |
56.70 |
57.50 |
13:29 |
|
| 耿鼎企業(1524) |
36.70 |
36.75 |
36.70 |
-0.15
(-0.41%)
|
129 |
51 |
2 |
1821 |
37.10 |
36.60 |
37.00 |
13:29 |
|
| 祺驊(1593) |
36.00 |
36.10 |
36.05 |
0.55
(1.55%)
|
2 |
2 |
1 |
27 |
36.05 |
35.50 |
35.70 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 鉆全(1527) |
42.90 |
42.95 |
42.95 |
0.30
(0.70%)
|
10 |
9 |
10 |
305 |
43.15 |
42.65 |
42.70 |
13:29 |
|
| 波力-K(8467) |
272.50 |
268.00 |
272.50 |
24.50
(9.88%)
|
1 |
377 |
4 |
206 |
272.50 |
267.00 |
267.00 |
13:30 |
|
| 詩肯(6195) |
34.35 |
34.60 |
34.60 |
1.65
(5.01%)
|
1 |
1 |
1 |
59 |
35.65 |
32.95 |
32.95 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 金洲海洋(4417) |
43.65 |
43.70 |
43.50 |
-0.20
(-0.46%)
|
1 |
7 |
4 |
1114 |
43.90 |
43.65 |
43.70 |
13:29 |
|
| 宜進(1457) |
20.30 |
20.45 |
20.40 |
-0.05
(-0.24%)
|
1 |
11 |
28 |
111 |
20.40 |
20.25 |
20.40 |
13:29 |
|
| 燦星網通(4930) |
31.10 |
31.25 |
31.20 |
0.30
(0.97%)
|
1 |
3 |
4 |
2361 |
31.30 |
30.95 |
30.95 |
13:29 |
|
| 偉全實業(1465) |
14.05 |
14.15 |
14.15 |
0.10
(0.71%)
|
1 |
3 |
1 |
58 |
14.20 |
14.05 |
14.10 |
13:29 |
|
| 怡華(1456) |
15.40 |
15.45 |
15.40 |
0.05
(0.33%)
|
1 |
1 |
3 |
52 |
15.55 |
15.30 |
15.55 |
13:29 |
|
| 光隆(8916) |
59.70 |
59.80 |
59.70 |
0.40
(0.67%)
|
1 |
2 |
6 |
118 |
60.00 |
59.50 |
59.60 |
13:29 |
|
| 利華羊毛(1423) |
37.00 |
37.20 |
37.10 |
0.05
(0.13%)
|
1 |
8 |
12 |
36 |
37.25 |
36.95 |
37.10 |
13:29 |
|
| 利奇機械(1517) |
14.10 |
14.20 |
14.15 |
-0.05
(-0.35%)
|
1 |
30 |
13 |
142 |
14.35 |
14.05 |
14.25 |
13:29 |
|
| 大統新創(1470) |
22.00 |
22.25 |
22.40 |
0.10
(0.45%)
|
1 |
11 |
1 |
171 |
22.60 |
22.60 |
22.60 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 正峰新(1538) |
28.35 |
28.85 |
28.95 |
0.05
(0.17%)
|
1 |
1 |
1 |
72 |
28.85 |
28.85 |
28.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試