| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宏佳騰(1599) |
23.50 |
23.70 |
23.60 |
-0.20
(-0.84%)
|
1 |
1 |
3 |
27 |
23.70 |
23.45 |
23.70 |
13:29 |
|
| 愛地雅(8933) |
4.45 |
4.49 |
4.49 |
0.00
(0.00%)
|
3 |
1 |
1 |
147 |
4.60 |
4.49 |
4.49 |
13:29 |
|
| 金麗-K(8429) |
6.02 |
6.04 |
6.04 |
-0.01
(-0.17%)
|
3 |
5 |
8 |
153 |
6.10 |
6.01 |
6.10 |
13:29 |
|
| 強盛染整(1463) |
17.75 |
17.80 |
17.80 |
0.00
(0.00%)
|
4 |
1 |
10 |
35 |
17.75 |
17.65 |
17.75 |
13:29 |
|
| 邁達康(9960) |
30.15 |
30.55 |
30.30 |
-0.20
(-0.66%)
|
1 |
1 |
1 |
372 |
30.80 |
30.10 |
30.50 |
13:30 |
|
| 中電(1611) |
11.80 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
62 |
42 |
1 |
458 |
11.95 |
11.80 |
11.95 |
13:29 |
|
| 寶利徠(1813) |
11.40 |
11.50 |
11.50 |
0.00
(0.00%)
|
1 |
2 |
12 |
2678 |
11.55 |
11.45 |
11.55 |
13:29 |
|
| 大宇紡織(1445) |
10.40 |
10.65 |
10.90 |
0.30
(2.83%)
|
279 |
11 |
3 |
279 |
11.00 |
10.55 |
10.90 |
13:29 |
|
| 耀億工業(4430) |
17.40 |
17.45 |
17.40 |
0.00
(0.00%)
|
14 |
2 |
8 |
33 |
17.40 |
17.15 |
17.15 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高林實(2906) |
13.45 |
13.50 |
13.50 |
0.35
(2.66%)
|
7 |
1 |
10 |
121 |
13.55 |
13.25 |
13.25 |
13:29 |
|
| 偉全實業(1465) |
12.30 |
12.35 |
12.35 |
0.00
(0.00%)
|
1 |
1 |
8 |
89 |
12.40 |
12.20 |
12.40 |
13:29 |
|
| 宜進(1457) |
14.05 |
14.10 |
14.10 |
0.05
(0.36%)
|
1 |
17 |
1 |
73 |
14.15 |
14.10 |
14.10 |
13:29 |
|
| 日馳(1526) |
18.25 |
18.40 |
18.40 |
0.15
(0.82%)
|
1 |
8 |
1 |
1175 |
19.30 |
18.00 |
18.00 |
13:30 |
|
| 祺驊(1593) |
31.30 |
31.50 |
31.35 |
-0.35
(-1.10%)
|
2 |
4 |
1 |
43 |
32.00 |
31.35 |
31.85 |
13:29 |
|
| 怡華(1456) |
14.20 |
14.25 |
14.25 |
0.05
(0.35%)
|
5 |
4 |
2 |
75 |
14.45 |
13.90 |
14.40 |
13:29 |
|
| 燦星網通(4930) |
16.25 |
16.30 |
16.35 |
0.30
(1.87%)
|
1 |
1 |
7 |
8550 |
16.35 |
16.05 |
16.10 |
13:29 |
|
| 大億金茂(8107) |
11.65 |
11.75 |
11.70 |
0.05
(0.43%)
|
2 |
1 |
1 |
15 |
11.70 |
11.55 |
11.65 |
13:29 |
|
| 波力-K(8467) |
106.00 |
106.00 |
106.00 |
9.50
(9.84%)
|
1 |
12 |
11 |
1643 |
106.00 |
98.00 |
98.00 |
13:30 |
|
| 升泰(8072) |
26.20 |
26.35 |
26.30 |
0.20
(0.77%)
|
3 |
3 |
5 |
142 |
26.55 |
26.15 |
26.55 |
13:29 |
|
| 光隆(8916) |
43.25 |
43.35 |
43.25 |
0.35
(0.82%)
|
11 |
6 |
4 |
177 |
43.45 |
42.85 |
43.00 |
13:29 |
|
| 時碩工業(4566) |
74.60 |
74.80 |
74.90 |
-1.40
(-1.83%)
|
15 |
27 |
2 |
47981 |
80.00 |
74.20 |
79.90 |
13:29 |
|
| 金洲海洋(4417) |
45.00 |
45.10 |
45.00 |
0.20
(0.45%)
|
1 |
1 |
4 |
1710 |
45.35 |
44.80 |
44.80 |
13:29 |
|
| 銘旺實(4432) |
16.10 |
16.20 |
16.10 |
0.15
(0.94%)
|
3 |
3 |
2 |
24 |
16.35 |
16.15 |
16.15 |
13:30 |
|
| 大將(1453) |
11.05 |
11.10 |
11.10 |
0.00
(0.00%)
|
2 |
4 |
1 |
65 |
11.15 |
11.00 |
11.00 |
13:29 |
|
| 漢平(2488) |
49.40 |
49.70 |
49.60 |
0.60
(1.22%)
|
1 |
8 |
1 |
119 |
49.70 |
49.00 |
49.50 |
13:30 |
|
| 世德(2066) |
64.30 |
64.60 |
64.60 |
1.20
(1.89%)
|
5 |
2 |
1 |
215 |
64.80 |
63.30 |
64.80 |
13:29 |
|
| 正峰新(1538) |
9.16 |
10.20 |
9.50 |
-0.60
(-5.94%)
|
1 |
1 |
2 |
1 |
10.00 |
9.55 |
10.00 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利奇機械(1517) |
11.80 |
11.85 |
11.80 |
0.25
(2.16%)
|
5 |
18 |
9 |
1037 |
11.90 |
11.45 |
11.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試