| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣普羅(6560) |
31.55 |
32.00 |
31.35 |
-0.55
(-1.72%)
|
3 |
1 |
2 |
367 |
31.85 |
31.00 |
31.05 |
13:30 |
|
| 宏佳騰(1599) |
30.15 |
30.20 |
30.35 |
0.15
(0.50%)
|
2 |
1 |
1 |
853 |
30.20 |
30.15 |
30.15 |
13:30 |
|
| 羅升(8374) |
112.50 |
113.00 |
113.00 |
2.00
(1.80%)
|
48 |
5 |
5 |
492 |
113.50 |
111.00 |
111.50 |
13:30 |
|
| 強盛染整(1463) |
29.10 |
29.30 |
29.30 |
2.55
(9.53%)
|
1 |
4 |
31 |
1228 |
29.30 |
27.20 |
27.95 |
13:30 |
|
| 南緯實業(1467) |
10.30 |
10.35 |
10.35 |
0.10
(0.98%)
|
1 |
1 |
56 |
7301 |
10.35 |
10.20 |
10.30 |
13:30 |
|
| 新麗企業(9944) |
20.00 |
20.15 |
20.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
111 |
20.15 |
19.95 |
20.15 |
13:30 |
|
| 升泰(8072) |
27.60 |
27.65 |
27.60 |
-0.65
(-2.30%)
|
3 |
2 |
10 |
407 |
28.60 |
27.55 |
28.60 |
13:30 |
|
| 滿心企業(2916) |
54.00 |
54.20 |
54.10 |
1.80
(3.44%)
|
1 |
1 |
1 |
100 |
54.50 |
52.60 |
52.60 |
13:30 |
|
| 邁達康(9960) |
27.20 |
27.25 |
27.20 |
-0.10
(-0.37%)
|
19 |
14 |
1 |
46 |
27.50 |
27.20 |
27.50 |
13:30 |
|
| 岱宇國際(1598) |
27.90 |
27.95 |
27.95 |
0.70
(2.57%)
|
1 |
4 |
4 |
369 |
28.25 |
27.25 |
27.25 |
13:29 |
|
| 時碩工業(4566) |
79.80 |
79.80 |
79.80 |
7.20
(9.92%)
|
3 |
8159 |
350 |
6740 |
79.80 |
73.10 |
73.60 |
13:30 |
|
| 耿鼎企業(1524) |
39.60 |
39.65 |
39.60 |
-0.15
(-0.38%)
|
1 |
4 |
18 |
7667 |
40.30 |
39.45 |
40.10 |
13:30 |
|
| 祺驊(1593) |
36.65 |
36.75 |
36.65 |
0.20
(0.55%)
|
1 |
5 |
1 |
26 |
37.50 |
36.55 |
37.50 |
13:30 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 詩肯(6195) |
33.55 |
33.65 |
33.85 |
0.30
(0.89%)
|
1 |
4 |
1 |
2593 |
33.60 |
33.55 |
33.60 |
13:30 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 鉆全(1527) |
43.05 |
43.10 |
43.05 |
-0.45
(-1.03%)
|
1 |
8 |
3 |
390 |
43.50 |
42.90 |
43.50 |
13:29 |
|
| 金洲海洋(4417) |
44.35 |
44.45 |
44.40 |
0.25
(0.57%)
|
1 |
1 |
1 |
194 |
45.00 |
43.95 |
44.15 |
13:29 |
|
| 波力-K(8467) |
212.00 |
213.00 |
212.00 |
-7.00
(-3.20%)
|
1 |
6 |
3 |
415 |
223.50 |
212.50 |
220.50 |
13:30 |
|
| 偉全實業(1465) |
14.20 |
14.30 |
14.30 |
-0.15
(-1.04%)
|
4 |
13 |
1 |
157 |
14.50 |
14.15 |
14.40 |
13:30 |
|
| 宜進(1457) |
20.80 |
20.85 |
20.85 |
0.05
(0.24%)
|
1 |
1 |
27 |
133 |
20.90 |
20.55 |
20.60 |
13:29 |
|
| 燦星網通(4930) |
30.85 |
30.90 |
31.00 |
0.10
(0.32%)
|
2 |
19 |
1 |
1449 |
31.05 |
30.75 |
30.85 |
13:30 |
|
| 怡華(1456) |
16.25 |
16.40 |
16.25 |
-0.35
(-2.11%)
|
1 |
7 |
3 |
120 |
16.75 |
16.15 |
16.70 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 利華羊毛(1423) |
36.45 |
36.70 |
36.80 |
-0.20
(-0.54%)
|
1 |
1 |
1 |
58 |
37.00 |
37.00 |
37.00 |
13:29 |
|
| 光隆(8916) |
59.00 |
59.30 |
59.10 |
0.10
(0.17%)
|
1 |
10 |
1 |
130 |
59.60 |
59.00 |
59.20 |
13:30 |
|
| 利奇機械(1517) |
14.35 |
14.40 |
14.40 |
0.10
(0.70%)
|
10 |
13 |
2 |
169 |
14.45 |
14.15 |
14.30 |
13:30 |
|
| 大統新創(1470) |
22.70 |
23.15 |
22.75 |
-0.25
(-1.09%)
|
1 |
1 |
1 |
18 |
23.30 |
23.00 |
23.30 |
13:30 |
|
| 正峰新(1538) |
27.95 |
29.50 |
29.30 |
-0.50
(-1.68%)
|
1 |
1 |
1 |
29 |
28.90 |
27.95 |
28.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試