- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
大將(1453) | 18.00 | 18.05 | 18.05 | -0.05 (-0.28%) | 30 | 4 | 3 | 367 | 18.05 | 17.65 | 17.75 | 13:29 | |
銘旺實(4432) | 23.05 | 23.15 | 23.15 | 0.25 (1.09%) | 8 | 2 | 1 | 36 | 23.20 | 22.90 | 23.15 | 13:29 | |
岱宇國際(1598) | 32.25 | 32.30 | 32.30 | -0.30 (-0.92%) | 4 | 1 | 3 | 556 | 32.60 | 31.90 | 32.60 | 13:29 | |
欣普羅(6560) | 31.80 | 31.95 | 31.75 | 0.00 (0.00%) | 1 | 2 | 2 | 792 | 32.65 | 31.75 | 32.65 | 13:29 | |
百達-K(2236) | 138.00 | 138.50 | 138.00 | 2.50 (1.85%) | 147 | 25 | 44 | 2859 | 138.00 | 132.00 | 136.50 | 13:29 | |
愛地雅(8933) | 8.89 | 8.92 | 8.89 | 0.01 (0.11%) | 1 | 1 | 1 | 103 | 8.94 | 8.85 | 8.88 | 13:29 | |
南緯實業(1467) | 10.40 | 10.45 | 10.45 | 0.00 (0.00%) | 4 | 1 | 28 | 141 | 10.50 | 10.35 | 10.45 | 13:29 | |
升泰(8072) | 25.70 | 26.00 | 26.00 | 1.05 (4.21%) | 21 | 5 | 3 | 179 | 26.05 | 24.95 | 24.95 | 13:30 | |
昶和纖維(1468) | 12.90 | 13.10 | 12.95 | -0.15 (-1.15%) | 1 | 3 | 2 | 50 | 13.15 | 13.00 | 13.15 | 13:29 | |
寶利徠(1813) | 17.60 | 17.70 | 17.65 | 0.10 (0.57%) | 1 | 1 | 1 | 29 | 17.85 | 17.50 | 17.75 | 13:29 | |
滿心企業(2916) | 57.50 | 57.60 | 57.30 | -0.20 (-0.35%) | 764 | 1 | 13 | 5101 | 57.90 | 56.70 | 57.50 | 13:29 | |
耿鼎企業(1524) | 36.70 | 36.75 | 36.70 | -0.15 (-0.41%) | 129 | 51 | 2 | 1821 | 37.10 | 36.60 | 37.00 | 13:29 | |
祺驊(1593) | 36.00 | 36.10 | 36.05 | 0.55 (1.55%) | 2 | 2 | 1 | 27 | 36.05 | 35.50 | 35.70 | 13:29 | |
聚紡(4429) | 40.60 | 40.90 | 40.80 | 1.55 (3.95%) | 7 | 2 | 1 | 65 | 40.80 | 39.10 | 39.10 | 8:30 | |
鉆全(1527) | 42.90 | 42.95 | 42.95 | 0.30 (0.70%) | 10 | 9 | 10 | 305 | 43.15 | 42.65 | 42.70 | 13:29 | |
波力-K(8467) | 272.50 | 268.00 | 272.50 | 24.50 (9.88%) | 1 | 377 | 4 | 206 | 272.50 | 267.00 | 267.00 | 13:30 | |
詩肯(6195) | 34.35 | 34.60 | 34.60 | 1.65 (5.01%) | 1 | 1 | 1 | 59 | 35.65 | 32.95 | 32.95 | 13:29 | |
明揚(8420) | 40.60 | 40.90 | 40.30 | -0.70 (-1.71%) | 1 | 2 | 1 | 179 | 41.00 | 40.50 | 41.00 | 8:31 | |
新利虹(2443) | 3.96 | 3.57 | 3.57 | -0.39 (-9.85%) | 1 | 1 | 4320 | 4398 | 3.57 | 3.57 | 3.57 | 8:30 | |
金洲海洋(4417) | 43.65 | 43.70 | 43.50 | -0.20 (-0.46%) | 1 | 7 | 4 | 1114 | 43.90 | 43.65 | 43.70 | 13:29 | |
宜進(1457) | 20.30 | 20.45 | 20.40 | -0.05 (-0.24%) | 1 | 11 | 28 | 111 | 20.40 | 20.25 | 20.40 | 13:29 | |
燦星網通(4930) | 31.10 | 31.25 | 31.20 | 0.30 (0.97%) | 1 | 3 | 4 | 2361 | 31.30 | 30.95 | 30.95 | 13:29 | |
偉全實業(1465) | 14.05 | 14.15 | 14.15 | 0.10 (0.71%) | 1 | 3 | 1 | 58 | 14.20 | 14.05 | 14.10 | 13:29 | |
怡華(1456) | 15.40 | 15.45 | 15.40 | 0.05 (0.33%) | 1 | 1 | 3 | 52 | 15.55 | 15.30 | 15.55 | 13:29 | |
光隆(8916) | 59.70 | 59.80 | 59.70 | 0.40 (0.67%) | 1 | 2 | 6 | 118 | 60.00 | 59.50 | 59.60 | 13:29 | |
利華羊毛(1423) | 37.00 | 37.20 | 37.10 | 0.05 (0.13%) | 1 | 8 | 12 | 36 | 37.25 | 36.95 | 37.10 | 13:29 | |
利奇機械(1517) | 14.10 | 14.20 | 14.15 | -0.05 (-0.35%) | 1 | 30 | 13 | 142 | 14.35 | 14.05 | 14.25 | 13:29 | |
大統新創(1470) | 22.00 | 22.25 | 22.40 | 0.10 (0.45%) | 1 | 11 | 1 | 171 | 22.60 | 22.60 | 22.60 | 13:29 | |
客思達-(2936) | 40.35 | 40.40 | 40.30 | -0.20 (-0.49%) | 1 | 5 | 1 | 11 | 40.55 | 40.30 | 40.55 | 8:30 | |
正峰新(1538) | 28.35 | 28.85 | 28.95 | 0.05 (0.17%) | 1 | 1 | 1 | 72 | 28.85 | 28.85 | 28.85 | 13:29 |