| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛地雅(8933) |
6.02 |
6.03 |
6.03 |
0.00
(0.00%)
|
1 |
5 |
19 |
180 |
6.03 |
6.00 |
6.03 |
13:29 |
|
| 怡利電子(2497) |
44.00 |
44.35 |
44.00 |
-0.05
(-0.11%)
|
3 |
19 |
1 |
211 |
44.50 |
43.90 |
44.05 |
13:29 |
|
| 聯發紡織(1459) |
11.85 |
11.95 |
11.80 |
-0.15
(-1.26%)
|
388 |
14 |
4 |
1314 |
11.95 |
11.80 |
11.80 |
13:29 |
|
| 強盛染整(1463) |
16.95 |
17.00 |
17.00 |
0.00
(0.00%)
|
1 |
1 |
24 |
87 |
17.00 |
16.85 |
16.95 |
13:29 |
|
| 耿鼎企業(1524) |
31.10 |
31.15 |
31.10 |
-0.65
(-2.05%)
|
1 |
27 |
9 |
1609 |
31.60 |
31.05 |
31.50 |
13:29 |
|
| 昶和纖維(1468) |
11.50 |
11.65 |
11.40 |
-0.25
(-2.15%)
|
1 |
5 |
4 |
54 |
11.70 |
11.40 |
11.65 |
13:29 |
|
| 邁達康(9960) |
20.75 |
20.90 |
20.65 |
-0.25
(-1.20%)
|
57 |
1 |
12 |
232 |
20.90 |
20.55 |
20.60 |
13:25 |
|
| 金麗-K(8429) |
7.52 |
7.54 |
7.54 |
-0.06
(-0.79%)
|
2 |
4 |
8 |
1113 |
7.61 |
7.49 |
7.56 |
13:29 |
|
| 大將(1453) |
12.85 |
12.90 |
12.90 |
-0.10
(-0.77%)
|
1 |
25 |
1 |
2789 |
12.90 |
12.85 |
12.90 |
13:29 |
|
| 新麗企業(9944) |
16.70 |
16.80 |
16.70 |
-0.15
(-0.89%)
|
3 |
1 |
1 |
19 |
16.85 |
16.70 |
16.85 |
13:29 |
|
| 華豐橡膠(2109) |
14.90 |
14.95 |
14.90 |
-0.20
(-1.32%)
|
5 |
5 |
5 |
228 |
15.00 |
14.90 |
15.00 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.85 |
13.10 |
13.10 |
0.00
(0.00%)
|
1 |
7 |
2 |
64 |
13.25 |
12.90 |
12.95 |
13:29 |
|
| 日馳(1526) |
17.65 |
17.70 |
17.85 |
-0.10
(-0.56%)
|
3 |
4 |
1 |
369 |
18.00 |
17.60 |
18.00 |
13:30 |
|
| 大宇紡織(1445) |
14.15 |
14.20 |
14.35 |
0.00
(0.00%)
|
10 |
3 |
1 |
143 |
14.45 |
14.20 |
14.45 |
13:29 |
|
| 岱宇國際(1598) |
22.35 |
22.40 |
22.40 |
-0.40
(-1.75%)
|
78 |
4 |
2 |
722 |
22.75 |
22.00 |
22.75 |
13:29 |
|
| 宜進(1457) |
16.25 |
16.30 |
16.30 |
0.00
(0.00%)
|
1 |
33 |
1 |
64 |
16.35 |
16.25 |
16.30 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
86.80 |
87.30 |
86.80 |
-4.70
(-5.14%)
|
1 |
6 |
3 |
429 |
91.50 |
87.70 |
91.50 |
13:29 |
|
| 金洲海洋(4417) |
52.60 |
52.70 |
52.60 |
1.40
(2.73%)
|
1 |
5 |
6 |
219 |
52.80 |
51.60 |
51.60 |
13:29 |
|
| 祺驊(1593) |
27.00 |
27.25 |
27.20 |
-0.15
(-0.55%)
|
9 |
1 |
2 |
112 |
27.60 |
26.90 |
27.60 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡華(1456) |
12.30 |
12.40 |
12.65 |
0.00
(0.00%)
|
1 |
2 |
1 |
43 |
12.70 |
12.30 |
12.65 |
13:29 |
|
| 時碩工業(4566) |
55.30 |
55.40 |
55.40 |
-0.90
(-1.60%)
|
1 |
23 |
1 |
263 |
56.20 |
55.30 |
56.00 |
13:29 |
|
| 燦星網通(4930) |
22.70 |
22.75 |
22.70 |
-0.10
(-0.44%)
|
1 |
13 |
1 |
7 |
22.80 |
22.70 |
22.80 |
13:30 |
|
| 鉆全(1527) |
32.50 |
33.20 |
33.20 |
0.60
(1.84%)
|
1 |
4 |
6 |
194 |
32.80 |
32.40 |
32.65 |
13:30 |
|
| 波力-K(8467) |
156.00 |
157.00 |
156.50 |
1.00
(0.64%)
|
1 |
3 |
1 |
19 |
157.50 |
156.00 |
156.00 |
13:29 |
|
| 光隆(8916) |
47.50 |
47.60 |
47.55 |
-0.25
(-0.52%)
|
1 |
3 |
1 |
47 |
47.65 |
47.25 |
47.60 |
13:29 |
|
| 利奇機械(1517) |
11.70 |
11.75 |
11.75 |
-0.05
(-0.42%)
|
1 |
7 |
3 |
519 |
11.85 |
11.50 |
11.85 |
13:29 |
|
| 正峰新(1538) |
26.25 |
27.50 |
25.95 |
0.00
(0.00%)
|
1 |
2 |
1 |
50 |
27.00 |
25.80 |
25.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試