- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
怡利電子(2497) | 49.95 | 50.10 | 49.95 | -0.45 (-0.89%) | 13 | 4 | 3 | 333 | 50.60 | 49.55 | 50.50 | 13:29 | |
宏佳騰(1599) | 31.55 | 31.65 | 31.75 | 0.20 (0.63%) | 10 | 4 | 7 | 19 | 31.70 | 31.55 | 31.70 | 13:29 | |
世德(2066) | 143.00 | 142.50 | 143.00 | 13.00 (10.00%) | 1 | 8698 | 30 | 2483 | 143.00 | 130.00 | 130.00 | 13:29 | |
羅升(8374) | 30.80 | 30.95 | 30.80 | 0.10 (0.33%) | 1 | 30 | 1 | 141 | 31.55 | 30.85 | 30.85 | 13:29 | |
健信科技(4502) | 33.20 | 33.80 | 33.20 | -1.25 (-3.63%) | 1 | 1 | 1 | 238 | 34.45 | 31.75 | 34.40 | 13:29 | |
高林實(2906) | 19.30 | 19.35 | 19.30 | 0.00 (0.00%) | 4 | 8 | 2 | 205 | 19.45 | 19.20 | 19.30 | 13:29 | |
銘旺實(4432) | 23.50 | 23.55 | 23.70 | 0.15 (0.64%) | 1 | 8 | 1 | 27 | 23.80 | 23.50 | 23.55 | 13:29 | |
強盛染整(1463) | 18.45 | 18.50 | 18.45 | 0.15 (0.82%) | 2 | 1 | 2 | 157 | 18.60 | 18.10 | 18.10 | 13:29 | |
利奇機械(1517) | 16.25 | 16.30 | 16.25 | -0.05 (-0.31%) | 9 | 35 | 6 | 256 | 16.45 | 16.20 | 16.30 | 13:29 | |
南緯實業(1467) | 12.05 | 12.10 | 12.05 | -0.30 (-2.43%) | 47 | 58 | 1 | 1921 | 12.45 | 12.00 | 12.35 | 13:29 | |
耀億工業(4430) | 21.35 | 21.45 | 21.50 | 0.10 (0.47%) | 1 | 2 | 1 | 3485 | 21.40 | 21.35 | 21.35 | 13:29 | |
誌豐電子(3206) | 46.10 | 46.40 | 46.40 | 0.10 (0.22%) | 38 | 1 | 2 | 217 | 46.35 | 46.00 | 46.30 | 13:29 | |
大統新創(1470) | 20.20 | 20.25 | 20.15 | 0.05 (0.25%) | 1 | 2 | 1 | 593 | 20.50 | 20.10 | 20.45 | 13:29 | |
耿鼎企業(1524) | 34.85 | 34.90 | 34.85 | -0.05 (-0.14%) | 1 | 1 | 2 | 1686 | 35.30 | 34.65 | 35.00 | 13:29 | |
大億金茂(8107) | 15.30 | 15.35 | 15.30 | 0.00 (0.00%) | 3 | 1 | 23 | 25 | 15.30 | 15.25 | 15.30 | 13:29 | |
燦星網通(4930) | 34.65 | 34.70 | 34.70 | 0.20 (0.58%) | 12 | 14 | 2 | 151 | 34.80 | 34.50 | 34.50 | 13:29 | |
明揚(8420) | 40.25 | 40.30 | 40.25 | 0.05 (0.12%) | 50 | 4 | 2 | 714 | 40.25 | 40.15 | 40.20 | 13:29 | |
偉全實業(1465) | 15.10 | 15.15 | 15.15 | 0.05 (0.33%) | 1 | 1 | 5 | 181 | 15.15 | 15.05 | 15.10 | 13:29 | |
萬國通路(9950) | 15.50 | 15.60 | 15.60 | 0.20 (1.30%) | 6 | 16 | 31 | 138 | 15.60 | 15.25 | 15.25 | 13:30 | |
日馳(1526) | 34.40 | 34.45 | 34.40 | -0.50 (-1.43%) | 1 | 5 | 1 | 154 | 35.00 | 34.40 | 35.00 | 13:29 | |
新利虹(2443) | 3.96 | 3.57 | 3.57 | -0.39 (-9.85%) | 1 | 1 | 4320 | 4398 | 3.57 | 3.57 | 3.57 | 13:29 | |
聚紡(4429) | 40.60 | 40.90 | 40.80 | 1.55 (3.95%) | 7 | 2 | 1 | 65 | 40.80 | 39.10 | 39.10 | 8:30 | |
愛地雅(8933) | 10.40 | 10.45 | 10.40 | -0.05 (-0.48%) | 8 | 15 | 6 | 308 | 10.45 | 10.35 | 10.40 | 13:29 | |
光隆(8916) | 60.00 | 60.10 | 60.00 | -0.20 (-0.33%) | 1 | 46 | 1 | 637 | 60.40 | 60.00 | 60.40 | 13:29 | |
應華精密(5392) | 25.90 | 26.00 | 25.90 | -0.20 (-0.77%) | 1 | 6 | 12 | 812 | 26.30 | 25.80 | 26.25 | 13:30 | |
新昕纖維(4406) | 10.45 | 10.50 | 10.45 | -0.15 (-1.42%) | 1 | 1 | 2 | 92 | 10.60 | 10.40 | 10.60 | 13:29 | |
利華羊毛(1423) | 31.45 | 31.50 | 31.45 | 0.20 (0.64%) | 1 | 1 | 5 | 70 | 31.50 | 31.20 | 31.25 | 13:29 | |
宜進(1457) | 23.55 | 23.60 | 23.60 | 0.45 (1.94%) | 2 | 19 | 17 | 5447 | 23.75 | 22.70 | 22.80 | 13:30 | |
正峰新(1538) | 15.50 | 15.70 | 15.75 | 0.00 (0.00%) | 2 | 2 | 1 | 85 | 15.70 | 15.70 | 15.70 | 13:29 | |
客思達-(2936) | 40.35 | 40.40 | 40.30 | -0.20 (-0.49%) | 1 | 5 | 1 | 11 | 40.55 | 40.30 | 40.55 | 8:30 |