| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶利徠(1813) |
13.70 |
13.75 |
13.80 |
0.05
(0.36%)
|
1 |
1 |
4 |
5535 |
13.70 |
13.70 |
13.70 |
13:30 |
|
| 愛地雅(8933) |
6.10 |
6.11 |
6.11 |
0.07
(1.16%)
|
4 |
6 |
1 |
149 |
6.20 |
6.06 |
6.11 |
13:30 |
|
| 怡利電子(2497) |
44.60 |
44.80 |
44.60 |
-1.00
(-2.19%)
|
1 |
1 |
8 |
234 |
46.40 |
44.50 |
46.05 |
13:30 |
|
| 金麗-K(8429) |
8.00 |
8.02 |
8.00 |
-0.15
(-1.84%)
|
1 |
33 |
1 |
218 |
8.17 |
8.02 |
8.16 |
13:30 |
|
| 耿鼎企業(1524) |
26.90 |
27.00 |
26.90 |
-0.70
(-2.54%)
|
2 |
15 |
15 |
959 |
28.00 |
27.00 |
27.70 |
13:30 |
|
| 升泰(8072) |
33.05 |
33.35 |
33.05 |
-0.20
(-0.60%)
|
1 |
18 |
6 |
640 |
35.05 |
33.20 |
34.00 |
13:30 |
|
| 昶和纖維(1468) |
12.15 |
12.25 |
12.15 |
-0.10
(-0.82%)
|
1 |
1 |
2 |
50 |
12.45 |
12.20 |
12.45 |
13:30 |
|
| 邁達康(9960) |
21.15 |
21.25 |
21.15 |
-0.20
(-0.94%)
|
1 |
8 |
1 |
34 |
21.35 |
21.00 |
21.35 |
13:30 |
|
| 新麗企業(9944) |
16.70 |
16.90 |
16.90 |
0.05
(0.30%)
|
1 |
5 |
3 |
8 |
16.95 |
16.75 |
16.95 |
13:30 |
|
| 華豐橡膠(2109) |
15.10 |
15.15 |
15.10 |
0.05
(0.33%)
|
1 |
18 |
20 |
584 |
15.55 |
15.10 |
15.10 |
13:30 |
|
| 大將(1453) |
13.15 |
13.20 |
13.20 |
-0.05
(-0.38%)
|
4 |
7 |
2 |
397 |
13.55 |
13.20 |
13.30 |
13:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.90 |
12.95 |
13.00 |
-0.10
(-0.76%)
|
2 |
1 |
1 |
1859 |
13.20 |
12.85 |
13.20 |
13:30 |
|
| 日馳(1526) |
19.55 |
19.50 |
19.55 |
1.75
(9.83%)
|
2 |
205 |
6 |
2100 |
19.55 |
18.65 |
18.65 |
13:30 |
|
| 大宇紡織(1445) |
14.60 |
14.65 |
14.25 |
-0.45
(-3.06%)
|
5 |
5 |
2 |
386 |
14.80 |
14.55 |
14.55 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 岱宇國際(1598) |
22.10 |
22.20 |
22.10 |
-0.45
(-2.00%)
|
1 |
9 |
6 |
522 |
22.65 |
22.15 |
22.50 |
13:30 |
|
| 宜進(1457) |
16.30 |
16.35 |
16.35 |
0.00
(0.00%)
|
2 |
24 |
6 |
97 |
16.45 |
16.35 |
16.45 |
13:30 |
|
| 百達-K(2236) |
99.20 |
99.50 |
99.20 |
-8.80
(-8.15%)
|
1 |
24 |
10 |
830 |
107.50 |
100.50 |
106.00 |
13:30 |
|
| 金洲海洋(4417) |
51.10 |
51.20 |
51.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
4482 |
52.10 |
50.50 |
51.30 |
13:30 |
|
| 祺驊(1593) |
28.10 |
28.20 |
28.05 |
-0.05
(-0.18%)
|
5 |
1 |
1 |
750 |
28.35 |
27.95 |
27.95 |
13:30 |
|
| 時碩工業(4566) |
56.70 |
56.80 |
56.80 |
1.50
(2.71%)
|
1 |
9 |
20 |
1309 |
58.50 |
55.70 |
55.70 |
13:30 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波力-K(8467) |
153.50 |
154.50 |
154.00 |
-5.00
(-3.14%)
|
1 |
2 |
1 |
97 |
163.50 |
154.00 |
160.00 |
13:30 |
|
| 燦星網通(4930) |
22.75 |
22.80 |
22.75 |
-0.10
(-0.44%)
|
1 |
15 |
2 |
22 |
22.90 |
22.80 |
22.90 |
13:30 |
|
| 怡華(1456) |
12.60 |
12.95 |
12.95 |
0.10
(0.78%)
|
1 |
1 |
29 |
55 |
13.05 |
12.55 |
12.55 |
13:30 |
|
| 鉆全(1527) |
32.60 |
32.65 |
32.60 |
-0.20
(-0.61%)
|
1 |
2 |
1 |
222 |
33.20 |
32.65 |
32.95 |
13:30 |
|
| 光隆(8916) |
48.65 |
48.90 |
48.90 |
-0.05
(-0.10%)
|
1 |
3 |
3 |
36 |
48.95 |
48.65 |
48.95 |
13:30 |
|
| 利奇機械(1517) |
14.25 |
14.30 |
14.25 |
0.50
(3.64%)
|
2 |
71 |
7 |
10441 |
15.05 |
13.75 |
13.85 |
13:30 |
|
| 正峰新(1538) |
25.85 |
28.00 |
26.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
26.50 |
24.05 |
24.05 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試