| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛地雅(8933) |
4.46 |
4.54 |
4.53 |
0.08
(1.80%)
|
1 |
17 |
8 |
78 |
4.55 |
4.41 |
4.41 |
13:29 |
|
| 大宇紡織(1445) |
10.10 |
10.20 |
10.30 |
-0.15
(-1.44%)
|
100 |
3 |
7 |
100 |
10.30 |
10.10 |
10.25 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡華(1456) |
15.20 |
15.25 |
15.00 |
0.05
(0.33%)
|
1 |
1 |
7 |
816 |
15.50 |
14.80 |
14.95 |
13:30 |
|
| 鉆全(1527) |
32.45 |
32.50 |
32.45 |
0.00
(0.00%)
|
1 |
1 |
4 |
49 |
32.55 |
32.35 |
32.55 |
13:30 |
|
| 高林實(2906) |
14.00 |
14.05 |
13.95 |
-0.15
(-1.06%)
|
30 |
29 |
10 |
3500 |
14.25 |
13.80 |
14.05 |
13:30 |
|
| 邁達康(9960) |
40.10 |
40.95 |
40.90 |
2.45
(6.37%)
|
5 |
1 |
1 |
56 |
41.90 |
38.60 |
40.00 |
13:30 |
|
| 中電(1611) |
11.30 |
11.35 |
11.30 |
-0.05
(-0.44%)
|
14 |
111 |
85 |
613 |
11.45 |
11.30 |
11.35 |
13:29 |
|
| 宏佳騰(1599) |
22.50 |
22.55 |
22.55 |
0.00
(0.00%)
|
7 |
4 |
1 |
1865 |
22.60 |
22.45 |
22.55 |
13:29 |
|
| 強盛染整(1463) |
17.60 |
17.65 |
17.60 |
-0.05
(-0.28%)
|
3 |
14 |
8 |
21 |
17.70 |
17.65 |
17.65 |
13:29 |
|
| 寶利徠(1813) |
11.15 |
11.25 |
11.15 |
0.05
(0.45%)
|
1 |
1 |
3 |
4943 |
11.30 |
11.10 |
11.15 |
13:29 |
|
| 日馳(1526) |
15.20 |
15.35 |
15.50 |
0.60
(4.03%)
|
2 |
7 |
2 |
1546 |
15.60 |
15.15 |
15.20 |
13:30 |
|
| 波力-K(8467) |
91.50 |
92.30 |
94.10 |
3.40
(3.75%)
|
1 |
1 |
1 |
478 |
93.70 |
92.10 |
93.50 |
13:29 |
|
| 耀億工業(4430) |
21.50 |
21.50 |
21.50 |
1.95
(9.97%)
|
1 |
95 |
8 |
25569 |
21.50 |
20.30 |
20.55 |
13:30 |
|
| 祺驊(1593) |
31.30 |
31.50 |
31.40 |
-0.15
(-0.48%)
|
2 |
3 |
1 |
13 |
31.40 |
31.25 |
31.30 |
13:29 |
|
| 大億金茂(8107) |
11.90 |
11.95 |
11.90 |
0.00
(0.00%)
|
3 |
1 |
1 |
20 |
11.90 |
11.85 |
11.85 |
13:29 |
|
| 升泰(8072) |
26.85 |
26.90 |
27.05 |
0.15
(0.56%)
|
1 |
1 |
2 |
1937 |
26.95 |
26.80 |
26.95 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜進(1457) |
14.30 |
14.35 |
14.35 |
0.05
(0.35%)
|
19 |
1 |
21 |
77 |
14.40 |
14.25 |
14.25 |
13:29 |
|
| 燦星網通(4930) |
15.70 |
15.90 |
15.70 |
0.00
(0.00%)
|
1 |
6 |
2 |
88 |
15.85 |
15.70 |
15.80 |
13:30 |
|
| 光隆(8916) |
40.50 |
40.60 |
40.60 |
-0.25
(-0.61%)
|
5 |
1 |
5 |
53 |
40.80 |
40.35 |
40.60 |
13:29 |
|
| 漢平(2488) |
50.20 |
50.30 |
50.30 |
0.50
(1.00%)
|
5 |
1 |
6 |
98 |
50.50 |
49.80 |
49.90 |
13:29 |
|
| 金洲海洋(4417) |
49.00 |
49.20 |
49.10 |
0.30
(0.61%)
|
1 |
17 |
1 |
1683 |
49.50 |
48.75 |
48.75 |
13:30 |
|
| 世德(2066) |
52.90 |
53.20 |
52.90 |
0.70
(1.34%)
|
1 |
5 |
1 |
13 |
53.30 |
52.20 |
52.20 |
13:30 |
|
| 正峰新(1538) |
8.21 |
9.28 |
9.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
425 |
9.32 |
9.04 |
9.04 |
13:29 |
|
| 銘旺實(4432) |
15.20 |
15.30 |
15.35 |
0.15
(0.99%)
|
4 |
7 |
1 |
889 |
15.55 |
15.20 |
15.55 |
13:30 |
|
| 時碩工業(4566) |
77.10 |
77.20 |
77.10 |
1.10
(1.45%)
|
169 |
7 |
35 |
3248 |
79.80 |
76.10 |
76.50 |
13:29 |
|
| 大將(1453) |
10.90 |
11.00 |
10.95 |
0.15
(1.39%)
|
1 |
1 |
1 |
41 |
11.05 |
10.80 |
11.05 |
13:29 |
|
| 利奇機械(1517) |
10.40 |
10.45 |
10.45 |
0.05
(0.48%)
|
1 |
19 |
29 |
109 |
10.45 |
10.35 |
10.40 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試