| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 怡利電子(2497) |
39.20 |
39.25 |
39.20 |
0.30
(0.77%)
|
13 |
1 |
1 |
169 |
39.50 |
38.90 |
38.95 |
13:29 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 強盛染整(1463) |
19.05 |
19.15 |
19.05 |
0.10
(0.53%)
|
2 |
1 |
24 |
71 |
19.20 |
18.95 |
18.95 |
13:29 |
|
| 升泰(8072) |
41.40 |
41.50 |
41.40 |
-0.90
(-2.13%)
|
1 |
3 |
1 |
2027 |
42.70 |
41.40 |
42.55 |
13:29 |
|
| 昶和纖維(1468) |
14.00 |
14.20 |
14.15 |
0.05
(0.35%)
|
1 |
2 |
5 |
33 |
14.20 |
13.95 |
13.95 |
13:29 |
|
| 大宇紡織(1445) |
13.85 |
13.90 |
13.85 |
0.00
(0.00%)
|
2 |
2 |
1 |
41 |
14.20 |
13.85 |
14.05 |
13:29 |
|
| 愛地雅(8933) |
6.00 |
6.02 |
6.00 |
0.03
(0.50%)
|
1 |
10 |
2 |
42 |
6.08 |
6.00 |
6.00 |
13:29 |
|
| 百達-K(2236) |
97.40 |
97.70 |
97.60 |
-0.90
(-0.91%)
|
7 |
5 |
1 |
125 |
99.00 |
95.00 |
98.60 |
13:29 |
|
| 金麗-K(8429) |
7.78 |
7.80 |
7.80 |
-0.03
(-0.38%)
|
7 |
1 |
8 |
158 |
7.84 |
7.77 |
7.81 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
13.30 |
13.40 |
13.40 |
0.05
(0.37%)
|
1 |
1 |
1 |
7 |
13.35 |
13.30 |
13.35 |
13:29 |
|
| 華豐橡膠(2109) |
16.30 |
16.35 |
16.35 |
0.20
(1.24%)
|
7 |
5 |
8 |
136 |
16.35 |
16.05 |
16.10 |
13:29 |
|
| 岱宇國際(1598) |
21.25 |
21.45 |
21.40 |
-0.20
(-0.93%)
|
12 |
3 |
2 |
97 |
21.70 |
21.15 |
21.15 |
13:29 |
|
| 新麗企業(9944) |
17.10 |
17.15 |
17.00 |
0.05
(0.29%)
|
1 |
1 |
3 |
754 |
17.15 |
16.85 |
17.15 |
13:30 |
|
| 日馳(1526) |
18.85 |
18.90 |
19.00 |
0.25
(1.33%)
|
1 |
1 |
1 |
5 |
19.05 |
18.65 |
18.90 |
13:29 |
|
| 大將(1453) |
12.95 |
13.00 |
12.95 |
-0.05
(-0.38%)
|
2 |
13 |
7 |
25 |
13.05 |
12.90 |
12.90 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 時碩工業(4566) |
55.10 |
55.60 |
55.10 |
0.20
(0.36%)
|
1 |
4 |
5 |
2286 |
55.30 |
54.50 |
54.50 |
13:30 |
|
| 金洲海洋(4417) |
43.00 |
43.10 |
43.30 |
-0.40
(-0.92%)
|
3 |
26 |
2 |
3832 |
44.00 |
42.80 |
43.55 |
13:29 |
|
| 耿鼎企業(1524) |
27.75 |
27.80 |
27.75 |
0.25
(0.91%)
|
20 |
1 |
1 |
560 |
28.15 |
27.50 |
27.50 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 宜進(1457) |
17.20 |
17.30 |
17.30 |
0.00
(0.00%)
|
1 |
19 |
8 |
37 |
17.30 |
17.20 |
17.30 |
13:29 |
|
| 祺驊(1593) |
28.60 |
28.75 |
28.60 |
-0.20
(-0.69%)
|
1 |
3 |
1 |
10 |
28.90 |
28.60 |
28.70 |
13:29 |
|
| 燦星網通(4930) |
23.15 |
23.20 |
23.35 |
-0.05
(-0.21%)
|
1 |
1 |
1 |
319 |
23.30 |
23.20 |
23.30 |
13:29 |
|
| 怡華(1456) |
12.05 |
12.15 |
12.15 |
-0.30
(-2.41%)
|
1 |
1 |
2 |
67 |
12.30 |
12.05 |
12.30 |
13:29 |
|
| 鉆全(1527) |
37.20 |
37.25 |
37.20 |
0.10
(0.27%)
|
4 |
4 |
1 |
56 |
37.35 |
37.00 |
37.10 |
13:29 |
|
| 波力-K(8467) |
159.50 |
161.00 |
160.00 |
-2.00
(-1.23%)
|
5 |
3 |
1 |
77 |
164.00 |
160.00 |
162.00 |
13:29 |
|
| 光隆(8916) |
49.90 |
49.95 |
49.95 |
-0.05
(-0.10%)
|
1 |
10 |
57 |
86 |
50.00 |
49.80 |
49.95 |
13:29 |
|
| 利奇機械(1517) |
10.05 |
10.10 |
10.05 |
0.00
(0.00%)
|
1 |
1 |
9 |
45 |
10.10 |
10.00 |
10.00 |
13:29 |
|
| 正峰新(1538) |
27.00 |
28.40 |
26.40 |
-1.25
(-4.52%)
|
1 |
3 |
1 |
110 |
28.60 |
26.60 |
26.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試