| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 怡利電子(2497) |
52.80 |
53.00 |
52.90 |
0.10
(0.19%)
|
10 |
5 |
7 |
362 |
53.30 |
52.00 |
53.00 |
13:29 |
|
| 新麗企業(9944) |
16.70 |
16.95 |
16.95 |
0.05
(0.30%)
|
3 |
4 |
4 |
18 |
16.90 |
16.70 |
16.90 |
13:29 |
|
| 耿鼎企業(1524) |
30.05 |
30.10 |
30.05 |
-0.25
(-0.83%)
|
70 |
12 |
8 |
2073 |
30.55 |
29.50 |
30.55 |
13:29 |
|
| 寶利徠(1813) |
13.30 |
13.80 |
13.80 |
0.85
(6.56%)
|
1 |
3 |
2 |
49 |
13.80 |
13.00 |
13.05 |
13:29 |
|
| 聯發紡織(1459) |
11.80 |
11.85 |
11.75 |
-0.10
(-0.84%)
|
2 |
1 |
13 |
2709 |
11.85 |
11.75 |
11.80 |
13:30 |
|
| 強盛染整(1463) |
17.55 |
17.60 |
18.45 |
0.80
(4.53%)
|
1 |
11 |
2 |
2158 |
17.75 |
17.55 |
17.75 |
13:29 |
|
| 愛地雅(8933) |
5.97 |
6.00 |
5.98 |
0.03
(0.50%)
|
1 |
1 |
8 |
3141 |
6.01 |
5.95 |
5.95 |
13:30 |
|
| 金麗-K(8429) |
7.56 |
7.58 |
7.56 |
-0.04
(-0.53%)
|
3 |
6 |
3 |
168 |
7.61 |
7.53 |
7.60 |
13:30 |
|
| 華豐橡膠(2109) |
14.95 |
15.00 |
14.95 |
0.00
(0.00%)
|
1 |
7 |
18 |
79 |
15.00 |
14.90 |
15.00 |
13:29 |
|
| 岱宇國際(1598) |
19.60 |
19.65 |
19.60 |
-0.40
(-2.00%)
|
2 |
101 |
3 |
420 |
20.15 |
19.50 |
20.15 |
13:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日馳(1526) |
16.90 |
16.95 |
16.90 |
0.10
(0.60%)
|
1 |
2 |
2 |
54 |
17.10 |
16.65 |
16.80 |
13:30 |
|
| 大宇紡織(1445) |
12.40 |
12.50 |
12.50 |
0.00
(0.00%)
|
2 |
4 |
3 |
368 |
12.50 |
12.25 |
12.40 |
13:29 |
|
| 邁達康(9960) |
21.45 |
21.60 |
21.70 |
0.00
(0.00%)
|
2 |
1 |
1 |
40 |
21.85 |
21.45 |
21.85 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大將(1453) |
12.15 |
12.25 |
12.15 |
-0.05
(-0.41%)
|
3 |
11 |
1 |
51 |
12.40 |
12.15 |
12.25 |
13:30 |
|
| 宜進(1457) |
15.55 |
15.60 |
15.50 |
0.00
(0.00%)
|
75 |
1 |
2 |
745 |
15.55 |
15.45 |
15.50 |
13:29 |
|
| 百達-K(2236) |
112.00 |
113.50 |
112.00 |
-1.00
(-0.88%)
|
29 |
23 |
1 |
189 |
115.00 |
112.50 |
113.50 |
13:29 |
|
| 偉全實業(1465) |
12.50 |
12.55 |
12.55 |
-0.05
(-0.40%)
|
1 |
1 |
4 |
172 |
12.70 |
12.40 |
12.60 |
13:29 |
|
| 怡華(1456) |
13.25 |
13.50 |
13.40 |
0.25
(1.90%)
|
10 |
2 |
18 |
1557 |
13.50 |
13.10 |
13.15 |
13:29 |
|
| 時碩工業(4566) |
56.00 |
56.10 |
56.00 |
0.10
(0.18%)
|
1 |
5 |
8 |
159 |
56.10 |
55.10 |
55.90 |
13:29 |
|
| 金洲海洋(4417) |
51.40 |
51.70 |
51.40 |
-1.30
(-2.47%)
|
2 |
3 |
2 |
438 |
52.40 |
51.20 |
52.40 |
13:29 |
|
| 祺驊(1593) |
29.35 |
29.45 |
29.65 |
0.10
(0.34%)
|
1 |
4 |
5 |
535 |
29.60 |
29.35 |
29.55 |
13:29 |
|
| 燦星網通(4930) |
22.00 |
22.10 |
22.25 |
0.05
(0.23%)
|
2 |
2 |
1 |
2512 |
22.20 |
22.00 |
22.10 |
13:29 |
|
| 鉆全(1527) |
32.95 |
33.05 |
32.95 |
0.30
(0.92%)
|
5 |
4 |
3 |
164 |
33.20 |
32.30 |
32.60 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波力-K(8467) |
166.00 |
167.50 |
166.00 |
-3.50
(-2.06%)
|
7 |
1 |
2 |
69 |
170.00 |
165.00 |
170.00 |
13:29 |
|
| 光隆(8916) |
49.45 |
49.60 |
49.60 |
0.05
(0.10%)
|
1 |
2 |
3 |
62 |
49.55 |
49.40 |
49.55 |
13:29 |
|
| 正峰新(1538) |
26.25 |
27.95 |
26.55 |
0.70
(2.71%)
|
1 |
1 |
1 |
199 |
27.50 |
25.50 |
25.50 |
13:29 |
|
| 利奇機械(1517) |
10.80 |
10.85 |
10.85 |
-0.15
(-1.36%)
|
8 |
23 |
1 |
207 |
11.00 |
10.65 |
11.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試