| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昶和纖維(1468) |
13.55 |
13.75 |
13.75 |
0.05
(0.36%)
|
1 |
2 |
4 |
49 |
13.80 |
13.55 |
13.70 |
13:29 |
|
| 邁達康(9960) |
21.55 |
21.65 |
21.60 |
0.05
(0.23%)
|
4 |
6 |
1 |
10 |
21.60 |
21.60 |
21.60 |
13:30 |
|
| 怡利電子(2497) |
47.95 |
48.00 |
47.95 |
0.45
(0.95%)
|
23 |
22 |
1 |
423 |
48.45 |
47.30 |
47.55 |
13:29 |
|
| 耿鼎企業(1524) |
28.95 |
29.00 |
28.95 |
0.15
(0.52%)
|
41 |
12 |
32 |
1207 |
29.15 |
28.70 |
29.00 |
13:29 |
|
| 升泰(8072) |
35.20 |
35.30 |
35.20 |
-0.40
(-1.12%)
|
7 |
8 |
3 |
454 |
35.90 |
35.20 |
35.90 |
13:30 |
|
| 寶利徠(1813) |
13.85 |
13.95 |
13.90 |
0.00
(0.00%)
|
1 |
4 |
6 |
2843 |
13.90 |
13.90 |
13.90 |
13:29 |
|
| 金麗-K(8429) |
7.86 |
7.87 |
7.86 |
0.03
(0.38%)
|
3 |
1 |
4 |
230 |
7.87 |
7.80 |
7.85 |
13:29 |
|
| 新麗企業(9944) |
16.75 |
16.90 |
16.90 |
0.00
(0.00%)
|
1 |
4 |
3 |
22 |
16.95 |
16.75 |
16.95 |
13:29 |
|
| 愛地雅(8933) |
6.07 |
6.09 |
6.09 |
-0.05
(-0.81%)
|
2 |
9 |
4 |
85 |
6.18 |
6.07 |
6.14 |
13:29 |
|
| 華豐橡膠(2109) |
16.50 |
16.55 |
16.60 |
0.10
(0.61%)
|
1 |
6 |
18 |
1161 |
16.60 |
16.45 |
16.45 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
13.05 |
13.15 |
13.15 |
0.10
(0.77%)
|
1 |
1 |
9 |
540 |
13.15 |
13.05 |
13.05 |
13:29 |
|
| 日馳(1526) |
16.90 |
16.95 |
16.90 |
0.05
(0.30%)
|
1 |
1 |
4 |
168 |
17.20 |
16.75 |
16.80 |
13:29 |
|
| 大宇紡織(1445) |
15.70 |
15.75 |
15.70 |
-0.20
(-1.26%)
|
3 |
1 |
2 |
60 |
15.85 |
15.65 |
15.65 |
13:30 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 岱宇國際(1598) |
20.75 |
20.80 |
20.90 |
0.15
(0.72%)
|
1 |
14 |
2 |
3330 |
21.15 |
20.75 |
21.15 |
13:29 |
|
| 百達-K(2236) |
108.50 |
109.00 |
109.00 |
1.00
(0.93%)
|
21 |
2 |
7 |
231 |
110.00 |
107.00 |
109.00 |
13:29 |
|
| 宜進(1457) |
16.65 |
16.70 |
16.65 |
-0.05
(-0.30%)
|
1 |
1 |
7 |
73 |
16.75 |
16.60 |
16.75 |
13:29 |
|
| 大將(1453) |
13.95 |
14.05 |
13.95 |
0.60
(4.49%)
|
1 |
1 |
4 |
443 |
14.50 |
13.50 |
13.50 |
13:29 |
|
| 金洲海洋(4417) |
48.70 |
49.00 |
49.00 |
0.30
(0.62%)
|
1 |
8 |
2 |
156 |
49.10 |
48.60 |
48.60 |
13:29 |
|
| 祺驊(1593) |
29.90 |
30.10 |
29.95 |
-0.65
(-2.12%)
|
1 |
2 |
2 |
36 |
31.00 |
29.95 |
31.00 |
13:29 |
|
| 時碩工業(4566) |
57.40 |
57.60 |
57.60 |
0.80
(1.41%)
|
18 |
6 |
7 |
645 |
58.70 |
56.50 |
57.10 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 燦星網通(4930) |
23.55 |
23.60 |
23.70 |
0.00
(0.00%)
|
1 |
4 |
1 |
5765 |
23.70 |
23.40 |
23.60 |
13:30 |
|
| 怡華(1456) |
12.20 |
12.35 |
12.20 |
-0.35
(-2.79%)
|
11 |
16 |
1 |
64 |
12.55 |
12.20 |
12.30 |
13:29 |
|
| 鉆全(1527) |
32.50 |
32.60 |
32.50 |
-0.45
(-1.37%)
|
13 |
3 |
2 |
282 |
32.80 |
32.45 |
32.80 |
13:29 |
|
| 波力-K(8467) |
184.00 |
184.50 |
184.00 |
-1.00
(-0.54%)
|
12 |
1 |
2 |
223 |
190.00 |
181.00 |
185.00 |
13:29 |
|
| 光隆(8916) |
50.00 |
50.20 |
50.20 |
0.20
(0.40%)
|
30 |
5 |
1 |
56 |
50.00 |
49.75 |
50.00 |
13:29 |
|
| 利奇機械(1517) |
10.30 |
10.35 |
10.30 |
-0.15
(-1.44%)
|
21 |
57 |
20 |
517 |
10.60 |
10.30 |
10.45 |
13:29 |
|
| 正峰新(1538) |
26.80 |
28.00 |
29.00 |
2.35
(8.82%)
|
2 |
1 |
1 |
2 |
26.70 |
26.65 |
26.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試