
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 昶和纖維(1468) | 13.15 | 13.35 | 13.30 | -0.20 (-1.48%) | 1 | 2 | 4 | 17 | 13.35 | 13.10 | 13.35 | 10:09 | |
| 鉆全(1527) | 32.60 | 32.65 | 32.60 | -0.20 (-0.61%) | 10 | 5 | 2 | 31 | 32.65 | 32.55 | 32.65 | 10:09 | |
| 宏佳騰(1599) | 22.80 | 23.00 | 23.00 | 0.05 (0.22%) | 1 | 2 | 2 | 374 | 22.95 | 22.95 | 22.95 | 10:09 | |
| 強盛染整(1463) | 17.15 | 17.25 | 17.75 | 0.50 (2.90%) | 1 | 1 | 5 | 104 | 17.20 | 17.20 | 17.20 | 10:09 | |
| 大宇紡織(1445) | 10.30 | 10.45 | 10.25 | -0.15 (-1.44%) | 2 | 1 | 1 | 5 | 10.40 | 10.25 | 10.30 | 10:09 | |
| 偉全實業(1465) | 11.95 | 12.00 | 12.10 | 0.25 (2.11%) | 1 | 1 | 21 | 747 | 12.00 | 11.90 | 11.95 | 10:09 | |
| 邁達康(9960) | 32.65 | 33.00 | 33.00 | 3.00 (10.00%) | 2 | 1 | 4 | 80 | 33.00 | 31.00 | 31.00 | 10:09 | |
| 寶利徠(1813) | 11.25 | 11.35 | 11.20 | -0.15 (-1.32%) | 1 | 4 | 4 | 999 | 11.30 | 11.30 | 11.30 | 10:09 | |
| 中電(1611) | 11.65 | 11.70 | 11.65 | 0.00 (0.00%) | 1 | 32 | 115 | 125 | 11.75 | 11.65 | 11.65 | 10:09 | |
| 高林實(2906) | 13.70 | 13.75 | 13.75 | 0.00 (0.00%) | 1 | 12 | 10 | 51 | 13.75 | 13.70 | 13.70 | 10:09 | |
| 祺驊(1593) | 31.30 | 31.60 | 31.40 | -0.20 (-0.63%) | 1 | 2 | 8 | 2 | 31.40 | 31.40 | 31.40 | 10:09 | |
| 日馳(1526) | 15.40 | 15.45 | 15.45 | 0.15 (0.98%) | 1 | 5 | 2 | 300 | 15.40 | 15.30 | 15.30 | 10:09 | |
| 怡華(1456) | 14.05 | 14.20 | 14.30 | -0.05 (-0.35%) | 1 | 1 | 4 | 1 | 14.35 | 14.35 | 14.35 | 10:09 | |
| 耀億工業(4430) | 17.30 | 17.60 | 17.45 | 0.05 (0.29%) | 1 | 1 | 1 | 79 | 17.80 | 17.00 | 17.10 | 10:09 | |
| 宜進(1457) | 14.35 | 14.40 | 14.30 | -0.05 (-0.35%) | 2 | 3 | 1 | 153 | 14.45 | 14.35 | 14.45 | 10:09 | |
| 升泰(8072) | 26.00 | 26.10 | 26.10 | 0.05 (0.19%) | 1 | 2 | 1 | 16 | 26.10 | 25.70 | 25.70 | 10:09 | |
| 燦星網通(4930) | 15.95 | 16.20 | 16.15 | -0.05 (-0.31%) | 1 | 1 | 2 | 388 | 16.05 | 16.00 | 16.05 | 10:09 | |
| 新利虹(2443) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 大億金茂(8107) | 12.30 | 12.45 | 12.25 | -0.10 (-0.81%) | 1 | 7 | 5 | 1002 | 12.40 | 12.30 | 12.30 | 10:09 | |
| 波力-K(8467) | 90.00 | 90.60 | 90.00 | -0.40 (-0.44%) | 1 | 2 | 2 | 5 | 93.00 | 90.00 | 93.00 | 10:09 | |
| 光隆(8916) | 40.80 | 41.00 | 41.00 | 0.00 (0.00%) | 1 | 3 | 12 | 155 | 41.00 | 40.80 | 41.00 | 10:09 | |
| 金洲海洋(4417) | 46.75 | 47.10 | 46.75 | -0.45 (-0.95%) | 1 | 9 | 1 | 651 | 47.25 | 46.75 | 47.25 | 10:09 | |
| 時碩工業(4566) | 63.40 | 63.50 | 63.80 | 1.10 (1.75%) | 5 | 1 | 3 | 610 | 63.70 | 62.80 | 63.50 | 10:09 | |
| 漢平(2488) | 48.45 | 48.55 | 48.50 | 0.15 (0.31%) | 1 | 1 | 4 | 4 | 49.30 | 48.35 | 48.40 | 10:09 | |
| 銘旺實(4432) | 15.50 | 15.70 | 15.80 | 0.15 (0.96%) | 3 | 2 | 3 | 21 | 15.60 | 15.50 | 15.60 | 10:09 | |
| 大將(1453) | 11.05 | 11.10 | 11.10 | 0.10 (0.91%) | 1 | 1 | 1 | 279 | 11.05 | 11.05 | 11.05 | 10:09 | |
| 世德(2066) | 53.20 | 54.00 | 53.30 | 0.00 (0.00%) | 1 | 2 | 1 | 3 | 53.30 | 53.30 | 53.30 | 10:09 | |
| 利奇機械(1517) | 10.75 | 10.85 | 10.80 | 0.10 (0.93%) | 1 | 16 | 15 | 439 | 10.80 | 10.75 | 10.75 | 10:09 | |
| 正峰新(1538) | 7.99 | 8.10 | 8.10 | -0.13 (-1.58%) | 1 | 1 | 10 | 12 | 8.20 | 8.10 | 8.15 | 10:09 | |
| 客思達-(2936) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |