| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡利電子(2497) |
45.30 |
45.35 |
45.30 |
1.60
(3.66%)
|
1 |
8 |
2 |
219 |
45.40 |
44.30 |
44.50 |
13:30 |
|
| 聯發紡織(1459) |
11.70 |
11.75 |
11.75 |
0.00
(0.00%)
|
167 |
22 |
3 |
2858 |
11.85 |
11.70 |
11.80 |
13:30 |
|
| 愛地雅(8933) |
5.85 |
5.89 |
5.89 |
0.15
(2.61%)
|
2 |
3 |
48 |
197 |
5.95 |
5.70 |
5.74 |
13:30 |
|
| 新麗企業(9944) |
16.85 |
16.95 |
16.85 |
0.05
(0.30%)
|
19 |
1 |
11 |
122 |
16.90 |
16.60 |
16.75 |
13:30 |
|
| 耿鼎企業(1524) |
28.05 |
28.10 |
28.05 |
0.05
(0.18%)
|
1 |
18 |
8 |
731 |
28.60 |
28.00 |
28.00 |
13:30 |
|
| 金麗-K(8429) |
7.56 |
7.58 |
7.56 |
0.01
(0.13%)
|
1 |
6 |
5 |
6615 |
7.63 |
7.55 |
7.55 |
13:30 |
|
| 強盛染整(1463) |
19.60 |
19.65 |
19.60 |
0.15
(0.77%)
|
1 |
2 |
1 |
44 |
19.70 |
19.50 |
19.50 |
13:30 |
|
| 大宇紡織(1445) |
13.85 |
14.00 |
13.85 |
0.00
(0.00%)
|
1 |
2 |
11 |
846 |
14.20 |
13.85 |
14.15 |
13:30 |
|
| 日馳(1526) |
16.90 |
17.00 |
17.30 |
0.20
(1.17%)
|
1 |
5 |
7 |
172 |
17.10 |
16.90 |
17.10 |
13:30 |
|
| 邁達康(9960) |
20.70 |
21.00 |
21.00 |
0.10
(0.48%)
|
1 |
6 |
3 |
3 |
20.70 |
20.70 |
20.70 |
13:30 |
|
| 華豐橡膠(2109) |
15.05 |
15.10 |
15.10 |
0.00
(0.00%)
|
1 |
31 |
13 |
61 |
15.20 |
15.05 |
15.05 |
13:30 |
|
| 岱宇國際(1598) |
21.40 |
21.45 |
21.35 |
0.35
(1.67%)
|
1 |
4 |
2 |
802 |
21.85 |
21.10 |
21.10 |
13:30 |
|
| 大將(1453) |
12.15 |
12.20 |
12.30 |
0.15
(1.23%)
|
2 |
11 |
15 |
1495 |
12.20 |
12.15 |
12.15 |
13:30 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜進(1457) |
15.85 |
15.90 |
16.00 |
0.05
(0.31%)
|
1 |
27 |
6 |
2920 |
15.95 |
15.80 |
15.95 |
13:30 |
|
| 偉全實業(1465) |
12.90 |
13.10 |
13.05 |
0.05
(0.38%)
|
1 |
5 |
4 |
36 |
13.10 |
12.95 |
13.00 |
13:30 |
|
| 怡華(1456) |
12.95 |
13.20 |
13.20 |
0.10
(0.76%)
|
1 |
1 |
10 |
9 |
13.25 |
12.95 |
13.25 |
13:30 |
|
| 百達-K(2236) |
116.50 |
117.00 |
116.50 |
2.00
(1.75%)
|
1 |
29 |
5 |
648 |
118.00 |
112.50 |
113.50 |
13:30 |
|
| 金洲海洋(4417) |
54.30 |
54.40 |
54.30 |
-0.10
(-0.18%)
|
1 |
6 |
6 |
58 |
55.50 |
54.20 |
55.50 |
13:30 |
|
| 祺驊(1593) |
30.05 |
30.30 |
30.10 |
-0.40
(-1.31%)
|
1 |
1 |
3 |
79 |
30.95 |
29.55 |
30.55 |
13:30 |
|
| 時碩工業(4566) |
58.60 |
58.70 |
58.70 |
1.00
(1.73%)
|
3 |
1 |
1 |
3620 |
59.80 |
57.10 |
57.70 |
13:30 |
|
| 燦星網通(4930) |
22.20 |
22.25 |
22.25 |
0.50
(2.30%)
|
1 |
1 |
1 |
1292 |
22.30 |
21.85 |
21.85 |
13:30 |
|
| 鉆全(1527) |
33.40 |
33.70 |
33.40 |
-0.05
(-0.15%)
|
1 |
9 |
1 |
512 |
34.20 |
33.45 |
33.45 |
13:30 |
|
| 波力-K(8467) |
144.50 |
145.50 |
144.50 |
-1.00
(-0.69%)
|
1 |
2 |
2 |
124 |
148.50 |
142.50 |
146.00 |
13:30 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光隆(8916) |
49.20 |
49.45 |
49.45 |
0.45
(0.92%)
|
1 |
1 |
5 |
118 |
49.50 |
49.00 |
49.00 |
13:30 |
|
| 正峰新(1538) |
27.05 |
27.70 |
27.50 |
0.25
(0.92%)
|
1 |
1 |
2 |
513 |
27.70 |
27.70 |
27.70 |
13:30 |
|
| 利奇機械(1517) |
11.20 |
11.25 |
11.20 |
0.00
(0.00%)
|
1 |
30 |
2 |
118 |
11.30 |
11.25 |
11.30 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試