| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 岱宇國際(1598) |
31.40 |
31.45 |
30.30 |
0.00
(0.00%)
|
1 |
9 |
5 |
19270 |
31.85 |
30.20 |
30.60 |
13:29 |
|
| 宏佳騰(1599) |
29.05 |
29.10 |
29.70 |
0.70
(2.41%)
|
1 |
2 |
1 |
4088 |
29.80 |
29.00 |
29.50 |
13:29 |
|
| 南緯實業(1467) |
10.25 |
10.30 |
10.40 |
0.10
(0.97%)
|
130 |
21 |
3 |
5834 |
10.40 |
10.25 |
10.40 |
13:29 |
|
| 新麗企業(9944) |
19.95 |
20.15 |
20.10 |
0.10
(0.50%)
|
301 |
13 |
7 |
3403 |
20.20 |
19.95 |
20.05 |
13:29 |
|
| 欣普羅(6560) |
30.20 |
30.45 |
33.20 |
3.00
(9.93%)
|
1 |
2 |
2 |
2 |
30.50 |
30.05 |
30.50 |
13:29 |
|
| 大將(1453) |
14.05 |
14.10 |
15.60 |
1.40
(9.86%)
|
1 |
5 |
6 |
14295 |
14.20 |
14.00 |
14.20 |
13:29 |
|
| 滿心企業(2916) |
51.40 |
51.60 |
52.20 |
0.90
(1.75%)
|
373 |
5 |
8 |
1484 |
51.70 |
51.30 |
51.70 |
13:29 |
|
| 邁達康(9960) |
25.25 |
25.35 |
27.60 |
2.25
(8.88%)
|
1 |
5 |
1 |
82 |
25.25 |
25.25 |
25.25 |
13:29 |
|
| 升泰(8072) |
24.30 |
24.40 |
24.35 |
0.45
(1.88%)
|
33 |
1 |
2 |
2533 |
24.50 |
23.80 |
23.85 |
13:29 |
|
| 昶和纖維(1468) |
12.75 |
12.85 |
12.20 |
-0.50
(-3.94%)
|
10 |
2 |
1 |
10 |
12.90 |
12.75 |
12.85 |
8:30 |
|
| 祺驊(1593) |
34.80 |
34.90 |
36.40 |
1.90
(5.51%)
|
1 |
1 |
4 |
735 |
35.85 |
34.55 |
35.85 |
13:29 |
|
| 寶利徠(1813) |
17.60 |
17.65 |
17.70 |
0.05
(0.28%)
|
100 |
1 |
1 |
5439 |
17.65 |
17.60 |
17.60 |
13:29 |
|
| 鉆全(1527) |
41.95 |
42.00 |
42.35 |
0.65
(1.56%)
|
3 |
1 |
9 |
2306 |
42.15 |
41.70 |
41.75 |
13:29 |
|
| 波力-K(8467) |
263.50 |
264.50 |
261.00 |
2.00
(0.77%)
|
10 |
15 |
1 |
1395 |
265.50 |
262.00 |
262.50 |
13:29 |
|
| 耿鼎企業(1524) |
37.25 |
37.30 |
37.15 |
0.00
(0.00%)
|
506 |
22 |
6 |
6802 |
37.40 |
37.10 |
37.25 |
13:29 |
|
| 詩肯(6195) |
33.70 |
33.95 |
33.75 |
0.25
(0.75%)
|
2 |
1 |
1 |
1429 |
33.70 |
33.25 |
33.25 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 金洲海洋(4417) |
41.75 |
41.80 |
42.20 |
0.50
(1.20%)
|
1 |
1 |
4 |
1730 |
41.90 |
41.70 |
41.70 |
13:29 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 宜進(1457) |
19.80 |
19.90 |
19.80 |
0.10
(0.51%)
|
19 |
1 |
6 |
2375 |
19.90 |
19.55 |
19.65 |
13:29 |
|
| 燦星網通(4930) |
29.85 |
29.90 |
29.75 |
0.00
(0.00%)
|
8 |
4 |
9 |
957 |
29.90 |
29.75 |
29.75 |
13:29 |
|
| 偉全實業(1465) |
14.05 |
14.20 |
14.30 |
0.20
(1.42%)
|
35 |
6 |
1 |
4607 |
14.55 |
14.05 |
14.20 |
13:29 |
|
| 怡華(1456) |
14.60 |
14.70 |
16.30 |
1.45
(9.76%)
|
1 |
6 |
1 |
80 |
14.75 |
14.75 |
14.75 |
13:29 |
|
| 光隆(8916) |
58.10 |
58.30 |
58.10 |
-0.20
(-0.34%)
|
5 |
3 |
1 |
1868 |
58.40 |
57.80 |
58.30 |
13:29 |
|
| 利華羊毛(1423) |
36.65 |
36.95 |
37.40 |
-0.40
(-1.06%)
|
5 |
1 |
4 |
187 |
37.75 |
36.75 |
37.70 |
13:29 |
|
| 利奇機械(1517) |
13.05 |
13.10 |
13.00 |
0.05
(0.39%)
|
3 |
1 |
1 |
6354 |
13.10 |
12.85 |
13.00 |
13:29 |
|
| 大統新創(1470) |
22.35 |
23.10 |
22.85 |
-0.10
(-0.44%)
|
1 |
1 |
1 |
39 |
22.95 |
22.50 |
22.50 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 正峰新(1538) |
28.05 |
28.85 |
28.50 |
0.50
(1.79%)
|
1 |
1 |
1 |
1671 |
28.95 |
27.05 |
27.05 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試