| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛地雅(8933) |
5.73 |
5.74 |
5.82 |
0.01
(0.17%)
|
1 |
5 |
16 |
66613 |
5.79 |
5.70 |
5.76 |
13:29 |
|
| 強盛染整(1463) |
18.40 |
18.70 |
18.70 |
0.00
(0.00%)
|
16 |
5 |
4 |
120 |
18.65 |
18.30 |
18.50 |
13:29 |
|
| 新麗企業(9944) |
16.75 |
16.80 |
16.80 |
0.15
(0.90%)
|
4 |
1 |
2 |
23 |
16.85 |
16.55 |
16.65 |
13:29 |
|
| 耿鼎企業(1524) |
29.40 |
29.50 |
29.40 |
-0.50
(-1.67%)
|
32 |
7 |
3 |
629 |
29.90 |
29.20 |
29.55 |
13:29 |
|
| 昶和纖維(1468) |
11.25 |
11.30 |
11.45 |
-0.10
(-0.87%)
|
1 |
1 |
1 |
497 |
11.50 |
11.25 |
11.50 |
13:29 |
|
| 邁達康(9960) |
20.70 |
20.75 |
20.90 |
0.10
(0.48%)
|
1 |
2 |
1 |
347 |
20.80 |
20.80 |
20.80 |
13:29 |
|
| 怡利電子(2497) |
40.50 |
40.60 |
40.50 |
-1.00
(-2.41%)
|
1 |
11 |
1 |
123 |
41.30 |
40.20 |
41.25 |
13:29 |
|
| 金麗-K(8429) |
7.50 |
7.51 |
7.50 |
-0.06
(-0.79%)
|
6 |
3 |
3 |
175 |
7.59 |
7.43 |
7.55 |
13:29 |
|
| 聯發紡織(1459) |
11.75 |
11.80 |
11.70 |
-0.25
(-2.09%)
|
1 |
8 |
2 |
1692 |
11.95 |
11.65 |
11.95 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 日馳(1526) |
16.65 |
16.70 |
17.05 |
0.25
(1.49%)
|
1 |
4 |
2 |
2465 |
16.90 |
16.65 |
16.75 |
13:29 |
|
| 大宇紡織(1445) |
13.65 |
13.75 |
13.70 |
-0.50
(-3.52%)
|
2 |
3 |
2 |
51 |
14.20 |
13.65 |
14.20 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華豐橡膠(2109) |
15.10 |
15.20 |
15.20 |
-0.15
(-0.98%)
|
6 |
16 |
16 |
170 |
15.40 |
15.10 |
15.40 |
13:29 |
|
| 岱宇國際(1598) |
21.05 |
21.15 |
21.05 |
-0.60
(-2.77%)
|
20 |
1 |
1 |
151 |
21.65 |
21.05 |
21.50 |
13:29 |
|
| 宜進(1457) |
16.00 |
16.05 |
16.05 |
-0.05
(-0.31%)
|
1 |
8 |
4 |
55 |
16.15 |
15.95 |
16.15 |
13:29 |
|
| 百達-K(2236) |
90.10 |
90.80 |
90.10 |
-1.70
(-1.85%)
|
59 |
2 |
1 |
286 |
92.30 |
90.20 |
92.00 |
13:29 |
|
| 大將(1453) |
12.05 |
12.10 |
12.05 |
-0.10
(-0.82%)
|
1 |
1 |
1 |
51 |
12.10 |
12.00 |
12.10 |
13:29 |
|
| 偉全實業(1465) |
12.70 |
12.85 |
12.85 |
-0.10
(-0.77%)
|
1 |
3 |
5 |
52 |
12.90 |
12.70 |
12.80 |
13:29 |
|
| 時碩工業(4566) |
52.40 |
52.50 |
52.90 |
0.10
(0.19%)
|
1 |
1 |
9 |
3182 |
54.40 |
51.70 |
52.10 |
13:29 |
|
| 金洲海洋(4417) |
54.70 |
54.80 |
54.70 |
0.00
(0.00%)
|
4 |
6 |
2 |
129 |
55.10 |
54.30 |
54.60 |
13:29 |
|
| 祺驊(1593) |
27.45 |
27.55 |
27.45 |
-0.75
(-2.66%)
|
2 |
4 |
1 |
13 |
28.05 |
27.45 |
28.05 |
13:29 |
|
| 怡華(1456) |
11.95 |
12.00 |
12.00 |
-0.30
(-2.44%)
|
2 |
11 |
1 |
752 |
12.15 |
11.90 |
12.10 |
13:29 |
|
| 鉆全(1527) |
32.35 |
32.50 |
32.20 |
-0.30
(-0.92%)
|
1 |
1 |
10 |
2932 |
32.65 |
32.05 |
32.45 |
13:29 |
|
| 波力-K(8467) |
143.00 |
143.50 |
142.50 |
-1.50
(-1.04%)
|
1 |
1 |
1 |
616 |
145.00 |
140.50 |
140.50 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 燦星網通(4930) |
21.60 |
21.65 |
21.90 |
0.20
(0.92%)
|
2 |
1 |
1 |
32771 |
21.65 |
21.50 |
21.65 |
13:29 |
|
| 光隆(8916) |
48.90 |
49.15 |
49.15 |
0.10
(0.20%)
|
6 |
2 |
5 |
61 |
49.25 |
48.80 |
48.95 |
13:29 |
|
| 正峰新(1538) |
25.40 |
27.30 |
24.60 |
-0.80
(-3.15%)
|
1 |
1 |
1 |
1 |
24.60 |
24.60 |
24.60 |
13:29 |
|
| 利奇機械(1517) |
11.05 |
11.20 |
11.10 |
0.00
(0.00%)
|
3 |
1 |
10 |
268 |
11.25 |
11.00 |
11.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試