| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 怡利電子(2497) |
45.10 |
45.50 |
46.15 |
0.45
(0.98%)
|
4 |
4 |
1 |
2846 |
45.80 |
45.05 |
45.80 |
9:29 |
|
| 世德(2066) |
53.00 |
53.20 |
53.20 |
2.90
(5.77%)
|
125 |
1 |
3 |
1140 |
53.50 |
50.70 |
50.80 |
9:29 |
|
| 新麗企業(9944) |
16.80 |
16.85 |
16.80 |
0.05
(0.30%)
|
72 |
27 |
9 |
3331 |
16.85 |
16.55 |
16.75 |
9:29 |
|
| 升泰(8072) |
29.90 |
29.95 |
30.55 |
0.20
(0.66%)
|
8 |
6 |
3 |
4767 |
30.55 |
29.90 |
30.20 |
9:29 |
|
| 強盛染整(1463) |
18.00 |
18.10 |
18.10 |
0.05
(0.28%)
|
42 |
3 |
10 |
341 |
18.10 |
17.60 |
17.75 |
9:29 |
|
| 寶利徠(1813) |
13.30 |
13.40 |
13.40 |
0.15
(1.13%)
|
100 |
1 |
5 |
2430 |
13.40 |
13.20 |
13.25 |
9:29 |
|
| 聯發紡織(1459) |
11.80 |
11.85 |
11.80 |
0.05
(0.43%)
|
162 |
1 |
6 |
1644 |
11.90 |
11.70 |
11.75 |
9:29 |
|
| 岱宇國際(1598) |
19.50 |
19.70 |
20.00 |
-0.05
(-0.25%)
|
50 |
1 |
14 |
11328 |
19.90 |
18.65 |
19.90 |
9:29 |
|
| 金麗-K(8429) |
7.40 |
7.41 |
7.43 |
0.01
(0.13%)
|
242 |
1 |
2 |
3233 |
7.44 |
7.37 |
7.39 |
9:29 |
|
| 華豐橡膠(2109) |
14.90 |
14.95 |
14.90 |
0.10
(0.68%)
|
10 |
24 |
8 |
2548 |
14.95 |
14.75 |
14.80 |
9:29 |
|
| 日馳(1526) |
20.15 |
20.20 |
20.85 |
0.75
(3.73%)
|
33 |
6 |
1 |
758 |
20.85 |
20.15 |
20.70 |
9:29 |
|
| 百達-K(2236) |
112.50 |
113.00 |
113.00 |
0.00
(0.00%)
|
1 |
2 |
25 |
1978 |
114.00 |
111.00 |
114.00 |
9:29 |
|
| 偉全實業(1465) |
12.25 |
12.40 |
12.45 |
0.10
(0.81%)
|
567 |
11 |
20 |
4302 |
12.40 |
12.25 |
12.30 |
9:29 |
|
| 大宇紡織(1445) |
15.05 |
15.30 |
15.15 |
0.00
(0.00%)
|
1 |
1 |
3 |
374 |
15.45 |
15.05 |
15.15 |
9:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡華(1456) |
12.95 |
13.00 |
13.00 |
-0.10
(-0.76%)
|
3 |
11 |
2 |
95 |
13.15 |
12.95 |
13.15 |
9:29 |
|
| 邁達康(9960) |
22.70 |
23.00 |
22.70 |
0.10
(0.44%)
|
7 |
2 |
4 |
13 |
23.05 |
22.50 |
22.55 |
9:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鉆全(1527) |
34.20 |
34.25 |
34.15 |
-0.10
(-0.29%)
|
113 |
2 |
6 |
1585 |
34.45 |
34.05 |
34.45 |
9:29 |
|
| 時碩工業(4566) |
58.20 |
58.30 |
58.20 |
0.20
(0.34%)
|
104 |
5 |
3 |
6663 |
58.60 |
56.60 |
58.00 |
9:29 |
|
| 大將(1453) |
13.40 |
13.45 |
13.65 |
0.25
(1.87%)
|
52 |
2 |
3 |
6339 |
13.80 |
13.25 |
13.70 |
9:29 |
|
| 宜進(1457) |
15.10 |
15.15 |
15.10 |
0.10
(0.67%)
|
573 |
1 |
6 |
2772 |
15.30 |
15.00 |
15.00 |
9:29 |
|
| 金洲海洋(4417) |
52.60 |
52.70 |
52.00 |
0.50
(0.97%)
|
40 |
6 |
1 |
1924 |
53.00 |
52.30 |
53.00 |
9:29 |
|
| 祺驊(1593) |
29.05 |
29.35 |
29.20 |
-0.05
(-0.17%)
|
50 |
1 |
1 |
295 |
29.25 |
29.05 |
29.25 |
9:29 |
|
| 光隆(8916) |
48.00 |
48.10 |
49.45 |
1.45
(3.02%)
|
35 |
2 |
6 |
1836 |
48.20 |
47.55 |
47.95 |
9:29 |
|
| 燦星網通(4930) |
21.80 |
21.95 |
21.75 |
0.15
(0.69%)
|
501 |
1 |
4 |
6674 |
21.90 |
21.60 |
21.60 |
9:29 |
|
| 波力-K(8467) |
170.50 |
171.50 |
172.00 |
1.00
(0.58%)
|
1 |
1 |
1 |
999 |
172.00 |
168.00 |
171.00 |
9:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正峰新(1538) |
25.50 |
27.00 |
29.00 |
2.50
(9.43%)
|
1 |
2 |
1 |
764 |
27.00 |
25.50 |
26.80 |
9:29 |
|
| 利奇機械(1517) |
11.75 |
11.80 |
11.85 |
0.10
(0.85%)
|
111 |
1 |
4 |
2636 |
11.85 |
11.65 |
11.85 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試