| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 強盛染整(1463) |
20.65 |
20.70 |
20.70 |
-0.15
(-0.72%)
|
24 |
39 |
1 |
279 |
20.90 |
20.60 |
20.80 |
13:29 |
|
| 升泰(8072) |
40.90 |
41.00 |
40.70 |
-0.10
(-0.25%)
|
385 |
2 |
22 |
3942 |
41.25 |
40.60 |
41.00 |
13:29 |
|
| 邁達康(9960) |
24.40 |
24.50 |
24.50 |
0.25
(1.03%)
|
1 |
1 |
4 |
24 |
24.50 |
24.25 |
24.25 |
13:29 |
|
| 昶和纖維(1468) |
14.05 |
14.30 |
14.30 |
0.05
(0.35%)
|
1 |
6 |
2 |
37 |
14.30 |
14.10 |
14.30 |
13:29 |
|
| 寶利徠(1813) |
14.90 |
15.10 |
15.20 |
0.30
(2.01%)
|
1 |
1 |
2 |
521 |
15.10 |
15.10 |
15.10 |
13:29 |
|
| 愛地雅(8933) |
7.01 |
7.04 |
7.02 |
0.12
(1.74%)
|
7 |
1 |
1 |
5241 |
7.16 |
6.90 |
6.95 |
13:29 |
|
| 百達-K(2236) |
98.60 |
99.90 |
98.70 |
1.50
(1.54%)
|
13 |
4 |
1 |
109 |
100.50 |
96.40 |
96.40 |
13:29 |
|
| 金麗-K(8429) |
7.85 |
7.87 |
7.86 |
-0.04
(-0.51%)
|
11 |
12 |
21 |
287 |
7.95 |
7.84 |
7.90 |
13:29 |
|
| 新麗企業(9944) |
17.00 |
17.10 |
17.05 |
-0.15
(-0.87%)
|
1 |
1 |
1 |
3 |
17.20 |
17.10 |
17.10 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
13.60 |
13.80 |
13.75 |
0.35
(2.61%)
|
1 |
7 |
5 |
71 |
13.85 |
13.50 |
13.55 |
13:29 |
|
| 日馳(1526) |
19.30 |
19.45 |
19.50 |
0.40
(2.09%)
|
1 |
1 |
1 |
511 |
19.80 |
19.30 |
19.45 |
13:29 |
|
| 大宇紡織(1445) |
13.90 |
13.95 |
14.05 |
0.05
(0.36%)
|
1 |
3 |
1 |
8 |
14.05 |
13.95 |
14.00 |
13:29 |
|
| 華豐橡膠(2109) |
16.30 |
16.35 |
16.30 |
0.10
(0.62%)
|
4 |
5 |
8 |
40 |
16.30 |
16.20 |
16.20 |
13:29 |
|
| 岱宇國際(1598) |
21.85 |
22.00 |
22.00 |
0.20
(0.92%)
|
3 |
2 |
1 |
202 |
21.90 |
21.50 |
21.90 |
13:29 |
|
| 大將(1453) |
13.25 |
13.30 |
13.25 |
-0.05
(-0.38%)
|
4 |
1 |
3 |
39 |
13.25 |
13.10 |
13.20 |
13:29 |
|
| 耿鼎企業(1524) |
28.80 |
28.85 |
28.80 |
0.15
(0.52%)
|
33 |
1 |
26 |
663 |
28.90 |
28.70 |
28.90 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 時碩工業(4566) |
58.90 |
59.00 |
59.00 |
1.50
(2.61%)
|
29 |
4 |
7 |
848 |
59.80 |
57.90 |
58.10 |
13:29 |
|
| 金洲海洋(4417) |
44.65 |
44.70 |
44.70 |
-0.10
(-0.22%)
|
2 |
15 |
1 |
85 |
44.95 |
44.35 |
44.85 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 宜進(1457) |
17.15 |
17.20 |
17.20 |
0.00
(0.00%)
|
4 |
2 |
64 |
109 |
17.25 |
17.10 |
17.25 |
13:29 |
|
| 祺驊(1593) |
30.65 |
30.80 |
30.95 |
0.40
(1.31%)
|
1 |
4 |
1 |
231 |
30.90 |
30.05 |
30.05 |
13:29 |
|
| 燦星網通(4930) |
23.00 |
23.10 |
23.15 |
0.20
(0.87%)
|
1 |
13 |
1 |
1728 |
23.20 |
23.00 |
23.00 |
13:29 |
|
| 怡華(1456) |
12.20 |
12.30 |
12.30 |
-0.15
(-1.20%)
|
1 |
3 |
2 |
70 |
12.45 |
12.10 |
12.30 |
13:29 |
|
| 鉆全(1527) |
36.05 |
36.15 |
36.05 |
-0.50
(-1.37%)
|
13 |
3 |
1 |
543 |
36.70 |
36.00 |
36.60 |
13:29 |
|
| 波力-K(8467) |
154.50 |
155.00 |
155.00 |
6.00
(4.03%)
|
11 |
2 |
7 |
89 |
156.00 |
151.00 |
152.00 |
13:30 |
|
| 光隆(8916) |
47.50 |
47.70 |
47.65 |
0.35
(0.74%)
|
1 |
5 |
8 |
495 |
47.70 |
47.35 |
47.60 |
13:29 |
|
| 利奇機械(1517) |
10.25 |
10.30 |
10.30 |
0.00
(0.00%)
|
1 |
6 |
18 |
4132 |
10.35 |
10.20 |
10.25 |
13:29 |
|
| 正峰新(1538) |
27.25 |
28.50 |
28.00 |
0.75
(2.75%)
|
425 |
2 |
1 |
571 |
28.15 |
27.20 |
27.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試