| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昶和纖維(1468) |
13.15 |
13.35 |
13.30 |
-0.20
(-1.48%)
|
1 |
2 |
4 |
17 |
13.35 |
13.10 |
13.35 |
10:09 |
|
| 鉆全(1527) |
32.60 |
32.65 |
32.60 |
-0.20
(-0.61%)
|
10 |
5 |
2 |
31 |
32.65 |
32.55 |
32.65 |
10:09 |
|
| 宏佳騰(1599) |
22.80 |
23.00 |
23.00 |
0.05
(0.22%)
|
1 |
2 |
2 |
374 |
22.95 |
22.95 |
22.95 |
10:09 |
|
| 強盛染整(1463) |
17.15 |
17.25 |
17.75 |
0.50
(2.90%)
|
1 |
1 |
5 |
104 |
17.20 |
17.20 |
17.20 |
10:09 |
|
| 大宇紡織(1445) |
10.30 |
10.45 |
10.25 |
-0.15
(-1.44%)
|
2 |
1 |
1 |
5 |
10.40 |
10.25 |
10.30 |
10:09 |
|
| 偉全實業(1465) |
11.95 |
12.00 |
12.10 |
0.25
(2.11%)
|
1 |
1 |
21 |
747 |
12.00 |
11.90 |
11.95 |
10:09 |
|
| 邁達康(9960) |
32.65 |
33.00 |
33.00 |
3.00
(10.00%)
|
2 |
1 |
4 |
80 |
33.00 |
31.00 |
31.00 |
10:09 |
|
| 寶利徠(1813) |
11.25 |
11.35 |
11.20 |
-0.15
(-1.32%)
|
1 |
4 |
4 |
999 |
11.30 |
11.30 |
11.30 |
10:09 |
|
| 中電(1611) |
11.65 |
11.70 |
11.65 |
0.00
(0.00%)
|
1 |
32 |
115 |
125 |
11.75 |
11.65 |
11.65 |
10:09 |
|
| 高林實(2906) |
13.70 |
13.75 |
13.75 |
0.00
(0.00%)
|
1 |
12 |
10 |
51 |
13.75 |
13.70 |
13.70 |
10:09 |
|
| 祺驊(1593) |
31.30 |
31.60 |
31.40 |
-0.20
(-0.63%)
|
1 |
2 |
8 |
2 |
31.40 |
31.40 |
31.40 |
10:09 |
|
| 日馳(1526) |
15.40 |
15.45 |
15.45 |
0.15
(0.98%)
|
1 |
5 |
2 |
300 |
15.40 |
15.30 |
15.30 |
10:09 |
|
| 怡華(1456) |
14.05 |
14.20 |
14.30 |
-0.05
(-0.35%)
|
1 |
1 |
4 |
1 |
14.35 |
14.35 |
14.35 |
10:09 |
|
| 耀億工業(4430) |
17.30 |
17.60 |
17.45 |
0.05
(0.29%)
|
1 |
1 |
1 |
79 |
17.80 |
17.00 |
17.10 |
10:09 |
|
| 宜進(1457) |
14.35 |
14.40 |
14.30 |
-0.05
(-0.35%)
|
2 |
3 |
1 |
153 |
14.45 |
14.35 |
14.45 |
10:09 |
|
| 升泰(8072) |
26.00 |
26.10 |
26.10 |
0.05
(0.19%)
|
1 |
2 |
1 |
16 |
26.10 |
25.70 |
25.70 |
10:09 |
|
| 燦星網通(4930) |
15.95 |
16.20 |
16.15 |
-0.05
(-0.31%)
|
1 |
1 |
2 |
388 |
16.05 |
16.00 |
16.05 |
10:09 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
12.30 |
12.45 |
12.25 |
-0.10
(-0.81%)
|
1 |
7 |
5 |
1002 |
12.40 |
12.30 |
12.30 |
10:09 |
|
| 波力-K(8467) |
90.00 |
90.60 |
90.00 |
-0.40
(-0.44%)
|
1 |
2 |
2 |
5 |
93.00 |
90.00 |
93.00 |
10:09 |
|
| 光隆(8916) |
40.80 |
41.00 |
41.00 |
0.00
(0.00%)
|
1 |
3 |
12 |
155 |
41.00 |
40.80 |
41.00 |
10:09 |
|
| 金洲海洋(4417) |
46.75 |
47.10 |
46.75 |
-0.45
(-0.95%)
|
1 |
9 |
1 |
651 |
47.25 |
46.75 |
47.25 |
10:09 |
|
| 時碩工業(4566) |
63.40 |
63.50 |
63.80 |
1.10
(1.75%)
|
5 |
1 |
3 |
610 |
63.70 |
62.80 |
63.50 |
10:09 |
|
| 漢平(2488) |
48.45 |
48.55 |
48.50 |
0.15
(0.31%)
|
1 |
1 |
4 |
4 |
49.30 |
48.35 |
48.40 |
10:09 |
|
| 銘旺實(4432) |
15.50 |
15.70 |
15.80 |
0.15
(0.96%)
|
3 |
2 |
3 |
21 |
15.60 |
15.50 |
15.60 |
10:09 |
|
| 大將(1453) |
11.05 |
11.10 |
11.10 |
0.10
(0.91%)
|
1 |
1 |
1 |
279 |
11.05 |
11.05 |
11.05 |
10:09 |
|
| 世德(2066) |
53.20 |
54.00 |
53.30 |
0.00
(0.00%)
|
1 |
2 |
1 |
3 |
53.30 |
53.30 |
53.30 |
10:09 |
|
| 利奇機械(1517) |
10.75 |
10.85 |
10.80 |
0.10
(0.93%)
|
1 |
16 |
15 |
439 |
10.80 |
10.75 |
10.75 |
10:09 |
|
| 正峰新(1538) |
7.99 |
8.10 |
8.10 |
-0.13
(-1.58%)
|
1 |
1 |
10 |
12 |
8.20 |
8.10 |
8.15 |
10:09 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試