| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 強盛染整(1463) |
17.80 |
17.85 |
17.85 |
-0.05
(-0.28%)
|
1 |
1 |
19 |
53 |
17.90 |
17.75 |
17.85 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶利徠(1813) |
11.70 |
11.75 |
11.80 |
0.10
(0.85%)
|
1 |
1 |
1 |
2195 |
11.70 |
11.65 |
11.70 |
13:29 |
|
| 中電(1611) |
11.65 |
11.70 |
11.70 |
0.35
(3.08%)
|
28 |
18 |
4 |
620 |
11.75 |
11.45 |
11.45 |
13:29 |
|
| 金麗-K(8429) |
6.01 |
6.02 |
6.02 |
0.01
(0.17%)
|
1 |
5 |
4 |
413 |
6.10 |
6.00 |
6.02 |
13:29 |
|
| 耀億工業(4430) |
17.35 |
17.65 |
17.50 |
0.55
(3.24%)
|
1 |
1 |
2 |
50 |
17.90 |
16.90 |
16.90 |
13:29 |
|
| 鉆全(1527) |
33.70 |
33.75 |
33.70 |
0.05
(0.15%)
|
36 |
21 |
5 |
383 |
33.95 |
33.65 |
33.95 |
13:29 |
|
| 邁達康(9960) |
31.00 |
32.30 |
32.00 |
1.65
(5.44%)
|
2 |
1 |
25 |
10 |
32.00 |
32.00 |
32.00 |
13:29 |
|
| 偉全實業(1465) |
12.70 |
12.75 |
12.70 |
0.30
(2.42%)
|
2 |
1 |
5 |
66 |
12.80 |
12.45 |
12.50 |
13:29 |
|
| 日馳(1526) |
18.10 |
18.15 |
18.15 |
-0.40
(-2.16%)
|
124 |
32 |
3 |
2108 |
19.55 |
18.00 |
19.55 |
13:29 |
|
| 高林實(2906) |
12.95 |
13.00 |
13.00 |
-0.20
(-1.52%)
|
2 |
30 |
1 |
321 |
13.30 |
12.95 |
13.30 |
13:29 |
|
| 怡華(1456) |
13.95 |
14.00 |
14.00 |
0.15
(1.08%)
|
1 |
1 |
1 |
38 |
14.20 |
13.85 |
14.00 |
13:29 |
|
| 宜進(1457) |
14.20 |
14.30 |
14.30 |
0.05
(0.35%)
|
2 |
26 |
39 |
43 |
14.30 |
14.25 |
14.30 |
13:29 |
|
| 大宇紡織(1445) |
10.80 |
10.90 |
10.50 |
-0.05
(-0.47%)
|
1 |
1 |
5 |
969 |
11.00 |
10.70 |
11.00 |
13:29 |
|
| 祺驊(1593) |
29.85 |
30.00 |
29.85 |
0.35
(1.19%)
|
1 |
1 |
1 |
13 |
30.15 |
29.55 |
30.15 |
13:29 |
|
| 燦星網通(4930) |
15.90 |
15.95 |
16.05 |
0.25
(1.58%)
|
1 |
1 |
3 |
3991 |
16.05 |
15.85 |
15.90 |
13:29 |
|
| 波力-K(8467) |
99.10 |
100.00 |
98.30 |
1.60
(1.65%)
|
1 |
1 |
6 |
53 |
100.00 |
98.00 |
100.00 |
13:29 |
|
| 大億金茂(8107) |
11.25 |
11.30 |
11.30 |
0.25
(2.26%)
|
2 |
2 |
1 |
38 |
11.60 |
11.30 |
11.35 |
13:29 |
|
| 升泰(8072) |
26.50 |
26.60 |
26.55 |
0.85
(3.31%)
|
3 |
7 |
2 |
106 |
26.70 |
26.25 |
26.25 |
13:29 |
|
| 光隆(8916) |
42.80 |
43.00 |
42.95 |
0.30
(0.70%)
|
2 |
3 |
3 |
74 |
43.15 |
42.65 |
42.90 |
13:29 |
|
| 金洲海洋(4417) |
42.95 |
43.00 |
43.00 |
0.40
(0.94%)
|
1 |
1 |
2 |
75 |
43.85 |
42.65 |
43.40 |
13:29 |
|
| 時碩工業(4566) |
66.40 |
66.60 |
66.50 |
3.70
(5.89%)
|
4 |
1 |
12 |
2507 |
67.40 |
63.30 |
65.20 |
13:29 |
|
| 銘旺實(4432) |
15.55 |
15.60 |
15.50 |
0.05
(0.32%)
|
2 |
1 |
1 |
28 |
15.65 |
15.50 |
15.60 |
13:29 |
|
| 漢平(2488) |
50.60 |
50.70 |
50.60 |
1.90
(3.90%)
|
6 |
1 |
4 |
198 |
50.70 |
49.45 |
49.70 |
13:29 |
|
| 世德(2066) |
58.60 |
59.20 |
58.80 |
1.80
(3.16%)
|
2 |
9 |
1 |
118 |
59.00 |
58.00 |
58.40 |
13:29 |
|
| 大將(1453) |
11.10 |
11.20 |
11.10 |
0.10
(0.91%)
|
1 |
9 |
3 |
22 |
11.20 |
11.10 |
11.10 |
13:29 |
|
| 正峰新(1538) |
9.50 |
10.20 |
9.50 |
-0.70
(-6.86%)
|
1 |
1 |
2 |
2 |
10.00 |
9.55 |
10.00 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利奇機械(1517) |
11.35 |
11.45 |
11.40 |
0.20
(1.79%)
|
20 |
3 |
3 |
582 |
11.70 |
11.20 |
11.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試