| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 昶和纖維(1468) |
13.15 |
13.35 |
13.45 |
-0.05
(-0.37%)
|
1 |
2 |
2 |
43 |
13.45 |
13.10 |
13.35 |
13:29 |
|
| 鉆全(1527) |
32.60 |
32.75 |
32.70 |
-0.10
(-0.30%)
|
2 |
25 |
1 |
108 |
32.75 |
32.55 |
32.65 |
13:29 |
|
| 宏佳騰(1599) |
22.90 |
23.00 |
23.00 |
0.05
(0.22%)
|
1 |
1 |
5 |
14 |
23.20 |
22.80 |
22.95 |
13:29 |
|
| 強盛染整(1463) |
17.15 |
17.20 |
17.15 |
-0.10
(-0.58%)
|
1 |
1 |
2 |
282 |
17.25 |
17.10 |
17.20 |
13:30 |
|
| 大宇紡織(1445) |
10.25 |
10.30 |
10.30 |
-0.10
(-0.96%)
|
1 |
1 |
2 |
118 |
10.45 |
10.25 |
10.30 |
13:29 |
|
| 偉全實業(1465) |
11.85 |
12.00 |
11.95 |
0.10
(0.84%)
|
2 |
4 |
14 |
113 |
12.00 |
11.85 |
11.95 |
13:29 |
|
| 寶利徠(1813) |
11.30 |
11.35 |
11.30 |
-0.05
(-0.44%)
|
5 |
1 |
1 |
1044 |
11.35 |
11.30 |
11.30 |
13:29 |
|
| 邁達康(9960) |
32.35 |
32.40 |
32.40 |
2.40
(8.00%)
|
8 |
5 |
15 |
211 |
33.00 |
31.00 |
31.00 |
13:30 |
|
| 中電(1611) |
11.75 |
11.80 |
11.75 |
0.10
(0.86%)
|
20 |
2 |
5 |
542 |
11.80 |
11.65 |
11.65 |
13:29 |
|
| 高林實(2906) |
13.70 |
13.80 |
13.80 |
0.05
(0.36%)
|
1 |
19 |
10 |
70 |
13.80 |
13.70 |
13.70 |
13:29 |
|
| 祺驊(1593) |
31.40 |
31.55 |
31.50 |
-0.10
(-0.32%)
|
1 |
2 |
1 |
9 |
31.60 |
31.30 |
31.40 |
13:29 |
|
| 日馳(1526) |
15.50 |
15.60 |
15.60 |
0.30
(1.96%)
|
1 |
2 |
15 |
85 |
15.65 |
15.30 |
15.30 |
13:29 |
|
| 怡華(1456) |
13.90 |
14.05 |
14.05 |
-0.30
(-2.09%)
|
2 |
2 |
3 |
22 |
14.35 |
13.90 |
14.35 |
13:29 |
|
| 耀億工業(4430) |
17.25 |
17.30 |
17.40 |
0.00
(0.00%)
|
1 |
4 |
1 |
712 |
17.80 |
17.00 |
17.10 |
13:30 |
|
| 宜進(1457) |
14.45 |
14.50 |
14.50 |
0.15
(1.05%)
|
1 |
5 |
3 |
74 |
14.50 |
14.35 |
14.45 |
13:29 |
|
| 升泰(8072) |
26.00 |
26.10 |
26.05 |
0.00
(0.00%)
|
1 |
1 |
6 |
3308 |
26.10 |
25.70 |
25.70 |
13:29 |
|
| 燦星網通(4930) |
16.05 |
16.15 |
16.15 |
-0.05
(-0.31%)
|
1 |
1 |
2 |
1029 |
16.15 |
16.00 |
16.05 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大億金茂(8107) |
12.30 |
12.35 |
12.30 |
-0.05
(-0.40%)
|
1 |
5 |
2 |
9 |
12.40 |
12.30 |
12.30 |
13:29 |
|
| 波力-K(8467) |
90.60 |
92.40 |
90.70 |
0.30
(0.33%)
|
1 |
1 |
1 |
12 |
93.00 |
90.00 |
93.00 |
13:29 |
|
| 光隆(8916) |
41.05 |
41.15 |
41.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
795 |
41.00 |
40.80 |
41.00 |
13:29 |
|
| 金洲海洋(4417) |
47.50 |
47.70 |
47.95 |
0.75
(1.59%)
|
3 |
11 |
1 |
761 |
47.80 |
46.75 |
47.25 |
13:29 |
|
| 時碩工業(4566) |
63.80 |
64.00 |
63.80 |
1.10
(1.75%)
|
21 |
13 |
2 |
545 |
64.10 |
62.80 |
63.50 |
13:29 |
|
| 漢平(2488) |
48.25 |
48.50 |
48.25 |
-0.10
(-0.21%)
|
2 |
2 |
5 |
105 |
49.30 |
48.25 |
48.40 |
13:30 |
|
| 銘旺實(4432) |
15.45 |
15.50 |
15.50 |
-0.15
(-0.96%)
|
2 |
3 |
1 |
23 |
15.60 |
15.45 |
15.60 |
13:30 |
|
| 大將(1453) |
11.05 |
11.15 |
11.10 |
0.10
(0.91%)
|
1 |
2 |
2 |
8 |
11.20 |
11.05 |
11.05 |
13:29 |
|
| 世德(2066) |
53.20 |
53.30 |
53.30 |
0.00
(0.00%)
|
1 |
4 |
1 |
153 |
53.50 |
53.30 |
53.30 |
13:29 |
|
| 利奇機械(1517) |
10.85 |
10.90 |
10.90 |
0.20
(1.87%)
|
1 |
10 |
1 |
211 |
10.90 |
10.75 |
10.75 |
13:29 |
|
| 正峰新(1538) |
8.04 |
8.23 |
8.19 |
-0.04
(-0.49%)
|
10 |
1 |
3 |
3 |
8.20 |
8.10 |
8.15 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試