| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新麗企業(9944) |
16.50 |
16.70 |
16.60 |
-0.15
(-0.90%)
|
365 |
2 |
7 |
9787 |
16.75 |
16.35 |
16.75 |
13:29 |
|
| 耿鼎企業(1524) |
33.90 |
33.95 |
33.95 |
-0.35
(-1.02%)
|
400 |
55 |
1 |
20439 |
34.55 |
33.10 |
34.00 |
13:29 |
|
| 世德(2066) |
52.60 |
53.00 |
52.70 |
-0.90
(-1.68%)
|
1 |
2 |
1 |
42 |
54.20 |
52.60 |
53.10 |
13:29 |
|
| 聯發紡織(1459) |
11.80 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
1 |
110 |
18 |
1825 |
11.85 |
11.70 |
11.85 |
13:30 |
|
| 寶利徠(1813) |
13.35 |
13.50 |
13.45 |
-0.15
(-1.10%)
|
1 |
1 |
6 |
1237 |
13.45 |
13.40 |
13.45 |
13:30 |
|
| 怡利電子(2497) |
50.30 |
50.40 |
50.30 |
-1.50
(-2.90%)
|
2 |
3 |
2 |
422 |
51.70 |
50.20 |
51.70 |
13:30 |
|
| 強盛染整(1463) |
17.30 |
17.45 |
17.45 |
0.05
(0.29%)
|
4 |
4 |
14 |
39 |
17.40 |
17.15 |
17.40 |
13:29 |
|
| 岱宇國際(1598) |
19.95 |
20.00 |
19.95 |
0.00
(0.00%)
|
5 |
9 |
4 |
360 |
20.30 |
19.80 |
20.10 |
13:29 |
|
| 金麗-K(8429) |
7.51 |
7.52 |
7.51 |
-0.21
(-2.72%)
|
8 |
2 |
3 |
696 |
7.74 |
7.49 |
7.74 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉全實業(1465) |
12.35 |
12.45 |
12.45 |
0.00
(0.00%)
|
1 |
2 |
12 |
65 |
12.55 |
12.35 |
12.55 |
13:30 |
|
| 日馳(1526) |
20.30 |
20.40 |
20.30 |
-0.90
(-4.25%)
|
9 |
6 |
1 |
240 |
20.80 |
19.95 |
20.70 |
13:29 |
|
| 大宇紡織(1445) |
14.35 |
14.40 |
14.25 |
-0.20
(-1.38%)
|
2 |
3 |
2 |
52 |
14.40 |
14.05 |
14.15 |
13:30 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 怡華(1456) |
12.95 |
13.10 |
13.10 |
0.10
(0.77%)
|
2 |
5 |
15 |
39 |
13.05 |
12.90 |
13.00 |
13:29 |
|
| 邁達康(9960) |
22.95 |
23.35 |
23.05 |
-0.25
(-1.07%)
|
1 |
1 |
1 |
204 |
23.45 |
23.30 |
23.45 |
13:30 |
|
| 華豐橡膠(2109) |
14.85 |
14.90 |
14.90 |
-0.05
(-0.33%)
|
6 |
49 |
8 |
111 |
14.95 |
14.85 |
14.95 |
13:30 |
|
| 百達-K(2236) |
112.50 |
113.00 |
113.00 |
-1.50
(-1.31%)
|
6 |
5 |
5 |
312 |
113.50 |
111.00 |
113.50 |
13:29 |
|
| 祺驊(1593) |
29.50 |
29.65 |
29.55 |
-0.55
(-1.83%)
|
1 |
1 |
1 |
20 |
29.80 |
29.50 |
29.80 |
13:29 |
|
| 時碩工業(4566) |
57.40 |
57.70 |
57.70 |
-1.60
(-2.70%)
|
668 |
8 |
2 |
8241 |
59.10 |
57.00 |
59.10 |
13:29 |
|
| 大將(1453) |
13.20 |
13.30 |
13.20 |
-0.80
(-5.71%)
|
1 |
8 |
7 |
653 |
13.75 |
13.25 |
13.40 |
13:29 |
|
| 宜進(1457) |
15.25 |
15.35 |
15.25 |
-0.25
(-1.61%)
|
20 |
6 |
4 |
62 |
15.40 |
15.25 |
15.40 |
13:29 |
|
| 金洲海洋(4417) |
51.90 |
52.00 |
51.90 |
0.10
(0.19%)
|
3 |
11 |
4 |
47 |
52.00 |
51.80 |
51.80 |
13:29 |
|
| 鉆全(1527) |
34.15 |
34.20 |
34.20 |
-0.70
(-2.01%)
|
4 |
23 |
4 |
299 |
34.90 |
34.10 |
34.90 |
13:29 |
|
| 燦星網通(4930) |
21.65 |
21.75 |
21.80 |
0.00
(0.00%)
|
101 |
17 |
1 |
8554 |
21.80 |
21.50 |
21.80 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 波力-K(8467) |
183.00 |
184.00 |
184.00 |
0.00
(0.00%)
|
7 |
1 |
3 |
55 |
186.00 |
181.50 |
183.50 |
13:29 |
|
| 光隆(8916) |
49.05 |
49.15 |
49.15 |
-0.10
(-0.20%)
|
7 |
1 |
9 |
76 |
49.25 |
48.90 |
49.25 |
13:29 |
|
| 正峰新(1538) |
26.30 |
27.70 |
26.35 |
0.05
(0.19%)
|
1 |
1 |
1 |
340 |
27.20 |
25.75 |
25.75 |
13:30 |
|
| 利奇機械(1517) |
12.10 |
12.15 |
12.10 |
-0.15
(-1.22%)
|
6 |
4 |
5 |
270 |
12.50 |
12.00 |
12.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試