| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 怡利電子(2497) |
44.35 |
44.45 |
44.35 |
-0.65
(-1.44%)
|
1 |
5 |
1 |
181 |
45.05 |
44.20 |
45.05 |
13:29 |
|
| 金麗-K(8429) |
8.24 |
8.25 |
8.24 |
-0.03
(-0.36%)
|
2 |
24 |
2 |
264 |
8.27 |
8.23 |
8.27 |
13:29 |
|
| 新麗企業(9944) |
16.90 |
17.00 |
16.90 |
-0.05
(-0.29%)
|
1 |
1 |
1 |
19 |
17.00 |
16.65 |
17.00 |
13:29 |
|
| 升泰(8072) |
50.00 |
50.20 |
50.00 |
-0.70
(-1.38%)
|
1302 |
54 |
95 |
16413 |
52.10 |
49.60 |
49.80 |
13:29 |
|
| 萬國通路(9950) |
11.80 |
12.00 |
11.45 |
-0.60
(-4.98%)
|
2 |
5 |
1 |
2 |
11.95 |
11.80 |
11.85 |
13:29 |
|
| 日馳(1526) |
21.55 |
21.65 |
21.80 |
-0.10
(-0.46%)
|
1 |
5 |
1 |
395 |
22.15 |
21.50 |
22.10 |
13:30 |
|
| 新利虹(2443) |
3.96 |
3.57 |
3.57 |
-0.39
(-9.85%)
|
1 |
1 |
4320 |
4398 |
3.57 |
3.57 |
3.57 |
8:30 |
|
| 寶利徠(1813) |
15.50 |
15.55 |
15.60 |
0.15
(0.97%)
|
2 |
4 |
2 |
1027 |
15.60 |
15.50 |
15.50 |
13:29 |
|
| 基勝-K(8427) |
74.80 |
75.00 |
74.90 |
0.10
(0.13%)
|
1 |
131 |
24 |
906 |
74.90 |
74.80 |
74.80 |
8:31 |
|
| 羅升(8374) |
102.50 |
103.50 |
103.50 |
-0.50
(-0.48%)
|
180 |
17 |
8 |
1843 |
104.50 |
101.00 |
104.00 |
13:29 |
|
| 聚紡(4429) |
40.60 |
40.90 |
40.80 |
1.55
(3.95%)
|
7 |
2 |
1 |
65 |
40.80 |
39.10 |
39.10 |
8:30 |
|
| 邁達康(9960) |
25.00 |
25.05 |
25.05 |
0.00
(0.00%)
|
1 |
10 |
1 |
6 |
25.10 |
25.00 |
25.00 |
13:29 |
|
| 愛地雅(8933) |
6.74 |
6.76 |
6.75 |
0.17
(2.58%)
|
1 |
1 |
8 |
80 |
6.79 |
6.58 |
6.78 |
13:29 |
|
| 百達-K(2236) |
94.90 |
95.50 |
95.00 |
-0.50
(-0.52%)
|
1 |
1 |
1 |
891 |
97.00 |
94.30 |
94.80 |
13:29 |
|
| 明揚(8420) |
40.60 |
40.90 |
40.30 |
-0.70
(-1.71%)
|
1 |
2 |
1 |
179 |
41.00 |
40.50 |
41.00 |
8:31 |
|
| 偉全實業(1465) |
13.55 |
13.65 |
13.65 |
0.00
(0.00%)
|
22 |
3 |
2 |
6083 |
13.70 |
13.50 |
13.65 |
13:30 |
|
| 時碩工業(4566) |
57.50 |
58.00 |
57.50 |
-0.70
(-1.20%)
|
14 |
9 |
1 |
284 |
59.00 |
57.60 |
58.60 |
13:29 |
|
| 耿鼎企業(1524) |
31.20 |
31.25 |
31.50 |
0.10
(0.32%)
|
275 |
71 |
2 |
3175 |
31.75 |
31.20 |
31.60 |
13:29 |
|
| 鉆全(1527) |
37.90 |
37.95 |
37.90 |
-0.10
(-0.26%)
|
1 |
10 |
1 |
37 |
38.30 |
37.90 |
38.00 |
13:29 |
|
| 岱宇國際(1598) |
24.20 |
24.25 |
24.20 |
0.60
(2.54%)
|
51 |
47 |
15 |
788 |
24.65 |
23.65 |
24.50 |
13:29 |
|
| 金洲海洋(4417) |
46.35 |
46.40 |
46.35 |
-0.05
(-0.11%)
|
1 |
2 |
1 |
1574 |
46.55 |
46.30 |
46.50 |
13:29 |
|
| 波力-K(8467) |
177.50 |
178.00 |
178.00 |
7.00
(4.09%)
|
2 |
3 |
1 |
87 |
179.00 |
171.50 |
171.50 |
13:30 |
|
| 祺驊(1593) |
31.10 |
31.40 |
31.25 |
-0.20
(-0.64%)
|
10 |
2 |
3 |
21 |
31.45 |
31.30 |
31.35 |
13:29 |
|
| 怡華(1456) |
12.95 |
13.10 |
13.40 |
0.40
(3.08%)
|
1 |
1 |
1 |
210 |
13.30 |
12.90 |
13.00 |
13:29 |
|
| 宜進(1457) |
17.60 |
17.70 |
17.70 |
-0.10
(-0.56%)
|
3 |
2 |
2 |
49 |
17.90 |
17.55 |
17.90 |
13:29 |
|
| 燦星網通(4930) |
22.95 |
23.05 |
23.40 |
0.45
(1.96%)
|
1 |
26 |
1 |
1537 |
23.40 |
23.00 |
23.40 |
13:29 |
|
| 客思達-(2936) |
40.35 |
40.40 |
40.30 |
-0.20
(-0.49%)
|
1 |
5 |
1 |
11 |
40.55 |
40.30 |
40.55 |
8:30 |
|
| 光隆(8916) |
51.20 |
51.30 |
51.30 |
0.10
(0.20%)
|
6 |
12 |
2 |
30 |
51.80 |
51.20 |
51.40 |
13:29 |
|
| 利奇機械(1517) |
11.05 |
11.15 |
11.05 |
-0.05
(-0.45%)
|
2 |
17 |
3 |
57 |
11.15 |
11.05 |
11.15 |
13:29 |
|
| 正峰新(1538) |
26.90 |
28.15 |
27.25 |
0.40
(1.49%)
|
1 |
1 |
1 |
1477 |
28.40 |
27.50 |
27.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試