| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 愛地雅(8933) |
6.73 |
6.74 |
6.73 |
-0.13
(-1.90%)
|
4 |
5 |
20 |
385 |
6.80 |
6.64 |
6.65 |
13:29 |
|
| 華豐橡膠(2109) |
15.05 |
15.10 |
15.10 |
0.10
(0.67%)
|
6 |
1 |
22 |
155 |
15.10 |
15.00 |
15.00 |
13:30 |
|
| 漢平(2488) |
47.60 |
47.65 |
47.60 |
-0.10
(-0.21%)
|
2 |
8 |
6 |
110 |
47.80 |
47.60 |
47.70 |
13:29 |
|
| 百達-K(2236) |
113.00 |
113.50 |
113.00 |
-0.50
(-0.44%)
|
2 |
2 |
5 |
372 |
113.50 |
109.50 |
111.00 |
13:29 |
|
| 金麗-K(8429) |
7.05 |
7.06 |
7.06 |
-0.05
(-0.70%)
|
1 |
14 |
1 |
146 |
7.11 |
7.05 |
7.07 |
13:29 |
|
| 新麗企業(9944) |
16.50 |
16.55 |
16.50 |
0.05
(0.30%)
|
4 |
1 |
2 |
50 |
16.50 |
16.20 |
16.40 |
13:30 |
|
| 寶利徠(1813) |
13.40 |
13.50 |
13.45 |
0.05
(0.37%)
|
5 |
12 |
5 |
24 |
13.50 |
13.40 |
13.40 |
13:29 |
|
| 銘旺實(4432) |
15.10 |
15.20 |
15.10 |
-0.20
(-1.31%)
|
1 |
1 |
1 |
11 |
15.30 |
15.10 |
15.30 |
13:29 |
|
| 世德(2066) |
53.60 |
53.80 |
53.60 |
-0.90
(-1.65%)
|
1 |
2 |
1 |
11 |
54.00 |
53.20 |
53.20 |
13:29 |
|
| 升泰(8072) |
27.85 |
27.90 |
28.05 |
-0.15
(-0.53%)
|
1 |
2 |
1 |
5205 |
28.20 |
27.60 |
27.95 |
13:29 |
|
| 日馳(1526) |
17.40 |
17.45 |
17.45 |
0.05
(0.29%)
|
3 |
2 |
1 |
810 |
17.50 |
17.15 |
17.40 |
13:29 |
|
| 怡華(1456) |
13.45 |
13.60 |
13.55 |
0.10
(0.74%)
|
1 |
2 |
6 |
116 |
13.90 |
13.25 |
13.45 |
13:29 |
|
| 邁達康(9960) |
23.00 |
23.40 |
23.30 |
0.80
(3.56%)
|
1 |
4 |
2 |
52 |
23.45 |
22.95 |
22.95 |
13:29 |
|
| 金洲海洋(4417) |
51.70 |
51.80 |
51.70 |
-1.10
(-2.08%)
|
16 |
5 |
1 |
490 |
52.70 |
51.40 |
52.50 |
13:30 |
|
| 大億金茂(8107) |
13.65 |
13.75 |
13.70 |
0.15
(1.11%)
|
2 |
11 |
1 |
85 |
13.70 |
13.45 |
13.50 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宜進(1457) |
15.75 |
15.80 |
15.75 |
0.40
(2.61%)
|
1 |
4 |
9 |
308 |
15.90 |
15.45 |
15.45 |
13:29 |
|
| 祺驊(1593) |
34.10 |
34.40 |
34.10 |
-0.65
(-1.87%)
|
1 |
7 |
1 |
758 |
34.75 |
33.70 |
34.50 |
13:29 |
|
| 偉全實業(1465) |
12.20 |
12.30 |
12.30 |
-0.10
(-0.81%)
|
2 |
3 |
2 |
142 |
12.35 |
12.10 |
12.35 |
13:29 |
|
| 大宇紡織(1445) |
12.95 |
13.00 |
13.05 |
-0.15
(-1.14%)
|
1 |
4 |
1 |
295 |
13.25 |
12.80 |
13.25 |
13:29 |
|
| 燦星網通(4930) |
20.50 |
20.65 |
20.75 |
0.05
(0.24%)
|
1 |
2 |
4 |
19370 |
20.70 |
20.40 |
20.70 |
13:29 |
|
| 鉆全(1527) |
32.50 |
32.60 |
32.45 |
0.05
(0.15%)
|
1 |
13 |
1 |
3603 |
32.50 |
32.05 |
32.15 |
13:29 |
|
| 大將(1453) |
12.35 |
12.40 |
12.35 |
-0.10
(-0.80%)
|
1 |
6 |
1 |
68 |
12.75 |
12.35 |
12.45 |
13:29 |
|
| 光隆(8916) |
46.90 |
47.00 |
47.00 |
-0.40
(-0.84%)
|
1 |
5 |
3 |
82 |
47.60 |
46.90 |
47.15 |
13:29 |
|
| 時碩工業(4566) |
54.80 |
54.90 |
55.20 |
1.10
(2.03%)
|
1 |
4 |
2 |
1298 |
56.10 |
53.20 |
53.50 |
13:29 |
|
| 波力-K(8467) |
153.50 |
157.50 |
153.50 |
-3.00
(-1.92%)
|
2 |
3 |
1 |
48 |
157.50 |
152.50 |
153.50 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 正峰新(1538) |
17.40 |
18.00 |
17.80 |
0.30
(1.71%)
|
1 |
2 |
2 |
7 |
17.80 |
17.60 |
17.60 |
13:29 |
|
| 利奇機械(1517) |
11.20 |
11.25 |
11.40 |
-0.15
(-1.30%)
|
2 |
9 |
4 |
9604 |
11.50 |
11.20 |
11.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試