| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
30.75 |
30.80 |
30.75 |
0.00
(0.00%)
|
2152 |
89 |
1 |
15333 |
31.15 |
30.65 |
31.00 |
13:30 |
|
| 美律(2439) |
124.50 |
125.00 |
124.50 |
0.00
(0.00%)
|
82 |
18 |
29 |
1026 |
126.50 |
124.00 |
124.50 |
13:29 |
|
| 聚陽實業(1477) |
268.00 |
268.50 |
268.00 |
-8.50
(-3.07%)
|
1 |
14 |
2 |
2702 |
272.50 |
262.00 |
263.00 |
13:30 |
|
| 美隆電(2477) |
21.75 |
21.85 |
22.00 |
0.10
(0.46%)
|
1 |
3 |
1 |
932 |
22.10 |
21.75 |
21.80 |
13:29 |
|
| 宏和(1446) |
27.65 |
27.70 |
27.65 |
0.15
(0.55%)
|
1 |
8 |
3 |
351 |
28.20 |
27.50 |
27.50 |
13:29 |
|
| 年興紡織(1451) |
19.95 |
20.00 |
19.95 |
-0.05
(-0.25%)
|
1 |
1 |
6 |
118 |
20.00 |
19.85 |
20.00 |
13:29 |
|
| 集盛(1455) |
9.53 |
9.55 |
9.54 |
-0.02
(-0.21%)
|
2 |
5 |
1 |
153 |
9.56 |
9.45 |
9.45 |
13:29 |
|
| 帝寶工業(6605) |
182.50 |
183.00 |
182.50 |
-0.50
(-0.27%)
|
12 |
4 |
6 |
117 |
184.00 |
182.50 |
183.00 |
13:29 |
|
| 臺灣百和(9938) |
57.80 |
57.90 |
57.80 |
-0.10
(-0.17%)
|
1 |
12 |
1 |
542 |
58.30 |
57.80 |
57.90 |
13:29 |
|
| 伸興(1558) |
98.60 |
99.50 |
99.10 |
0.60
(0.61%)
|
1 |
4 |
6 |
21 |
99.70 |
98.50 |
98.50 |
13:29 |
|
| 宏益(1452) |
12.55 |
12.70 |
12.65 |
0.05
(0.40%)
|
1 |
3 |
16 |
76 |
12.65 |
12.50 |
12.65 |
13:29 |
|
| 弘裕(1474) |
13.35 |
13.50 |
13.50 |
-0.10
(-0.74%)
|
15 |
10 |
12 |
187 |
13.60 |
13.30 |
13.60 |
13:29 |
|
| 南六(6504) |
60.00 |
60.30 |
60.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
48 |
62.00 |
58.30 |
59.50 |
13:29 |
|
| 倉佑(1568) |
25.80 |
25.85 |
25.80 |
0.00
(0.00%)
|
1 |
1 |
4 |
3198 |
26.05 |
25.65 |
26.05 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 關中(8941) |
57.30 |
57.90 |
58.00 |
0.40
(0.69%)
|
1 |
2 |
1 |
4 |
57.60 |
57.30 |
57.60 |
13:29 |
|
| 正道(1506) |
12.00 |
12.10 |
12.30 |
0.35
(2.93%)
|
1 |
5 |
1 |
178 |
12.25 |
12.00 |
12.00 |
13:29 |
|
| 明安(8938) |
69.40 |
69.50 |
69.40 |
0.20
(0.29%)
|
1 |
8 |
2 |
279 |
70.10 |
69.10 |
69.10 |
13:29 |
|
| 萬在(4543) |
29.95 |
30.10 |
30.00 |
-0.30
(-0.99%)
|
1 |
2 |
1 |
68 |
30.70 |
29.95 |
30.10 |
13:29 |
|
| 臺灣櫻花(9911) |
86.10 |
86.20 |
86.10 |
-1.10
(-1.26%)
|
1 |
25 |
7 |
412 |
87.40 |
86.00 |
87.00 |
13:30 |
|
| 中華汽車(2204) |
67.00 |
67.10 |
66.80 |
0.70
(1.06%)
|
875 |
1 |
8 |
12382 |
67.50 |
65.60 |
65.60 |
13:30 |
|
| 嘉裕(1417) |
8.06 |
8.07 |
8.16 |
0.10
(1.24%)
|
3 |
2 |
2 |
5094 |
8.12 |
8.02 |
8.02 |
13:29 |
|
| 利勤實業(4426) |
11.60 |
11.65 |
11.60 |
-0.15
(-1.28%)
|
1 |
1 |
1 |
51 |
11.75 |
11.50 |
11.60 |
13:29 |
|
| 恒大(1325) |
31.70 |
31.80 |
31.80 |
-0.20
(-0.62%)
|
154 |
6 |
20 |
1620 |
32.05 |
30.90 |
32.05 |
13:29 |
|
| 百和興業(8404) |
21.65 |
21.75 |
21.75 |
0.10
(0.46%)
|
2 |
9 |
4 |
331 |
21.85 |
21.40 |
21.50 |
13:29 |
|
| 凱羿-K(2939) |
31.90 |
31.95 |
31.90 |
0.00
(0.00%)
|
3 |
1 |
5 |
33 |
31.95 |
31.90 |
31.95 |
13:29 |
|
| 劍麟(2228) |
95.50 |
95.70 |
95.50 |
0.40
(0.42%)
|
1 |
3 |
2 |
208 |
96.10 |
95.10 |
95.10 |
13:29 |
|
| 為升(2231) |
86.70 |
86.80 |
86.80 |
-1.00
(-1.14%)
|
1 |
2 |
5 |
183 |
88.10 |
86.60 |
87.30 |
13:29 |
|
| 江興鍛壓(4528) |
19.25 |
19.35 |
19.40 |
0.15
(0.78%)
|
10 |
1 |
1 |
540 |
19.20 |
19.00 |
19.05 |
13:28 |
|
| 三洋電(1614) |
39.65 |
39.70 |
39.65 |
0.25
(0.63%)
|
3 |
1 |
4 |
69 |
39.65 |
39.25 |
39.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試