| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
25.80 |
25.85 |
25.80 |
0.15
(0.58%)
|
1327 |
459 |
214 |
19679 |
26.00 |
25.50 |
25.50 |
13:29 |
|
| 年興紡織(1451) |
17.00 |
17.05 |
17.05 |
0.00
(0.00%)
|
1 |
13 |
4 |
107 |
17.10 |
17.00 |
17.00 |
13:29 |
|
| 美律(2439) |
81.40 |
81.50 |
81.50 |
0.50
(0.62%)
|
1 |
8 |
14 |
2415 |
82.00 |
80.50 |
80.60 |
13:29 |
|
| 聚陽實業(1477) |
206.00 |
206.50 |
206.00 |
0.50
(0.24%)
|
97 |
11 |
11 |
1300 |
208.00 |
204.00 |
204.00 |
13:29 |
|
| 美隆電(2477) |
22.20 |
22.50 |
22.20 |
-0.30
(-1.33%)
|
28 |
5 |
1 |
284 |
22.90 |
22.25 |
22.50 |
13:29 |
|
| 臺灣百和(9938) |
39.45 |
39.50 |
39.50 |
0.05
(0.13%)
|
35 |
9 |
5 |
924 |
39.65 |
39.25 |
39.25 |
13:29 |
|
| 宏和(1446) |
13.40 |
13.50 |
13.45 |
0.00
(0.00%)
|
1 |
17 |
2 |
64 |
13.50 |
13.40 |
13.50 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
51.60 |
51.70 |
51.60 |
-0.40
(-0.77%)
|
44 |
47 |
2 |
482 |
52.00 |
51.50 |
51.50 |
13:29 |
|
| 關中(8941) |
42.80 |
43.00 |
42.85 |
-0.45
(-1.04%)
|
1 |
1 |
1 |
134 |
43.30 |
42.85 |
42.85 |
13:29 |
|
| 帝寶工業(6605) |
135.50 |
136.00 |
135.50 |
0.50
(0.37%)
|
9 |
7 |
9 |
247 |
136.50 |
134.50 |
134.50 |
13:29 |
|
| 集盛(1455) |
10.05 |
10.10 |
10.05 |
-0.15
(-1.47%)
|
49 |
13 |
51 |
1988 |
10.20 |
10.00 |
10.20 |
13:29 |
|
| 宏益(1452) |
10.70 |
10.80 |
10.70 |
-0.15
(-1.38%)
|
3 |
4 |
17 |
37 |
10.80 |
10.70 |
10.80 |
13:30 |
|
| 倉佑(1568) |
29.95 |
30.15 |
29.95 |
-1.10
(-3.54%)
|
7 |
10 |
5 |
337 |
30.85 |
29.85 |
30.70 |
13:29 |
|
| 為升(2231) |
90.90 |
91.30 |
90.90 |
0.10
(0.11%)
|
2 |
1 |
1 |
133 |
91.60 |
90.00 |
90.00 |
13:29 |
|
| 正道(1506) |
9.61 |
9.62 |
9.51 |
-0.12
(-1.25%)
|
2 |
1 |
4 |
707 |
9.63 |
9.56 |
9.61 |
13:29 |
|
| 臺灣櫻花(9911) |
81.20 |
81.40 |
81.20 |
-0.30
(-0.37%)
|
11 |
49 |
4 |
182 |
81.50 |
81.20 |
81.20 |
13:29 |
|
| 南六(6504) |
42.40 |
42.45 |
42.40 |
3.35
(8.58%)
|
1 |
1 |
1 |
1043 |
42.95 |
39.70 |
39.70 |
13:29 |
|
| 利勤實業(4426) |
7.81 |
7.86 |
7.86 |
0.25
(3.29%)
|
10 |
1 |
3 |
557 |
8.20 |
7.79 |
8.13 |
13:30 |
|
| 艾美特-(1626) |
9.71 |
9.73 |
9.65 |
-0.07
(-0.72%)
|
44 |
1 |
1 |
2112 |
9.73 |
9.50 |
9.60 |
13:29 |
|
| 鈺齊-K(9802) |
66.40 |
66.60 |
66.80 |
0.40
(0.60%)
|
520 |
6 |
6 |
5102 |
66.80 |
65.80 |
65.80 |
13:30 |
|
| 東科-K(5225) |
54.40 |
54.70 |
54.40 |
-1.10
(-1.98%)
|
1 |
1 |
1 |
243 |
55.50 |
54.40 |
55.50 |
13:29 |
|
| 嘉裕(1417) |
8.11 |
8.12 |
8.12 |
-0.01
(-0.12%)
|
4 |
3 |
2 |
246 |
8.14 |
8.06 |
8.11 |
13:29 |
|
| 萬在(4543) |
30.40 |
30.60 |
30.50 |
-0.90
(-2.87%)
|
1 |
1 |
3 |
65 |
31.20 |
30.05 |
31.20 |
13:29 |
|
| 凱羿-K(2939) |
24.50 |
24.60 |
24.90 |
1.30
(5.51%)
|
2 |
2 |
1 |
1226 |
25.00 |
23.65 |
23.65 |
13:29 |
|
| 中和羊毛(1439) |
28.15 |
28.50 |
28.50 |
0.65
(2.33%)
|
1 |
1 |
2 |
65 |
30.50 |
28.10 |
30.50 |
13:29 |
|
| 新美齊(2442) |
13.85 |
13.90 |
13.90 |
0.00
(0.00%)
|
1 |
73 |
15 |
602 |
14.05 |
13.85 |
13.95 |
13:30 |
|
| 弘裕(1474) |
9.90 |
9.99 |
9.99 |
0.08
(0.81%)
|
1 |
5 |
1 |
1292 |
9.98 |
9.86 |
9.91 |
13:29 |
|
| 智崴資訊(5263) |
88.70 |
89.50 |
89.30 |
-3.30
(-3.56%)
|
44 |
1 |
2 |
385 |
92.30 |
88.40 |
91.90 |
13:29 |
|
| 伸興(1558) |
115.00 |
115.50 |
115.50 |
4.00
(3.59%)
|
8 |
6 |
12 |
399 |
116.00 |
110.00 |
110.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試