| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
36.65 |
36.70 |
36.15 |
0.00
(0.00%)
|
968 |
4 |
62 |
17184 |
36.70 |
36.20 |
36.35 |
13:29 |
|
| 美律(2439) |
105.50 |
106.00 |
106.00 |
0.00
(0.00%)
|
476 |
44 |
4 |
9322 |
106.50 |
104.50 |
106.50 |
13:29 |
|
| 聚陽實業(1477) |
345.00 |
347.00 |
345.00 |
2.00
(0.58%)
|
7 |
225 |
16 |
12111 |
347.00 |
340.50 |
344.50 |
13:29 |
|
| 美隆電(2477) |
25.85 |
25.95 |
26.50 |
0.95
(3.72%)
|
1 |
16 |
4 |
1953 |
26.20 |
25.80 |
26.20 |
13:29 |
|
| 臺灣百和(9938) |
67.10 |
67.20 |
68.00 |
0.50
(0.74%)
|
355 |
30 |
23 |
12442 |
68.20 |
66.40 |
68.00 |
13:29 |
|
| 年興紡織(1451) |
19.30 |
19.35 |
19.60 |
0.20
(1.03%)
|
1 |
1 |
21 |
5911 |
19.50 |
19.25 |
19.45 |
13:29 |
|
| 宏和(1446) |
38.60 |
38.65 |
38.65 |
0.55
(1.44%)
|
31 |
3 |
1 |
163 |
38.70 |
38.20 |
38.20 |
13:29 |
|
| 南六(6504) |
65.10 |
65.30 |
64.10 |
0.00
(0.00%)
|
10 |
1 |
1 |
375 |
65.50 |
64.00 |
64.00 |
13:29 |
|
| 宏益(1452) |
14.75 |
14.80 |
14.90 |
0.05
(0.34%)
|
1 |
1 |
26 |
894 |
14.85 |
14.30 |
14.85 |
13:29 |
|
| 正道(1506) |
12.20 |
12.30 |
12.15 |
-0.05
(-0.41%)
|
5 |
1 |
13 |
155 |
12.20 |
12.10 |
12.20 |
8:30 |
|
| 帝寶工業(6605) |
215.50 |
216.50 |
213.50 |
0.50
(0.23%)
|
130 |
3 |
4 |
8494 |
217.00 |
214.00 |
215.00 |
13:29 |
|
| 伸興(1558) |
106.50 |
107.00 |
106.50 |
0.50
(0.47%)
|
111 |
1 |
2 |
1000 |
107.00 |
106.00 |
106.00 |
13:29 |
|
| 中華汽車(2204) |
80.90 |
81.00 |
78.90 |
0.10
(0.13%)
|
106 |
31 |
40 |
36906 |
81.00 |
78.80 |
79.00 |
13:29 |
|
| 西柏科技(3541) |
28.10 |
28.15 |
28.80 |
0.50
(1.77%)
|
3 |
4 |
1 |
432 |
28.30 |
27.95 |
28.15 |
13:29 |
|
| 弘裕(1474) |
12.40 |
12.45 |
12.95 |
0.80
(6.58%)
|
20 |
3 |
5 |
6017 |
12.45 |
12.25 |
12.30 |
13:29 |
|
| 江興鍛壓(4528) |
21.25 |
21.40 |
21.35 |
0.10
(0.47%)
|
2 |
1 |
1 |
8715 |
21.40 |
21.25 |
21.35 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 劍麟(2228) |
93.80 |
93.90 |
95.00 |
1.70
(1.82%)
|
1 |
1 |
1 |
1643 |
94.10 |
93.20 |
93.20 |
13:29 |
|
| 三洋電(1614) |
38.80 |
38.85 |
38.75 |
0.05
(0.13%)
|
1 |
2 |
3 |
9 |
39.05 |
38.60 |
38.90 |
13:29 |
|
| 為升(2231) |
101.50 |
102.00 |
102.00 |
0.00
(0.00%)
|
15 |
4 |
4 |
2563 |
103.00 |
101.50 |
103.00 |
13:29 |
|
| 百和興業(8404) |
25.75 |
25.80 |
27.60 |
1.25
(4.74%)
|
1 |
40 |
3 |
9582 |
26.75 |
25.30 |
26.65 |
13:29 |
|
| 恒大(1325) |
34.55 |
34.65 |
32.70 |
-0.30
(-0.91%)
|
71 |
8 |
2 |
37021 |
34.95 |
32.15 |
32.15 |
13:29 |
|
| 智崴資訊(5263) |
142.50 |
143.00 |
142.50 |
1.00
(0.71%)
|
7 |
10 |
14 |
777 |
143.00 |
140.50 |
143.00 |
13:29 |
|
| 皇田工業(9951) |
56.20 |
56.60 |
57.00 |
0.90
(1.60%)
|
10 |
1 |
4 |
260 |
56.70 |
56.00 |
56.00 |
13:29 |
|
| 凱羿-K(2939) |
30.90 |
31.10 |
30.15 |
-1.45
(-4.59%)
|
8 |
1 |
2 |
10 |
31.05 |
30.95 |
31.00 |
13:29 |
|
| 萬在(4543) |
38.05 |
38.25 |
37.95 |
-0.10
(-0.26%)
|
67 |
5 |
1 |
3217 |
38.30 |
37.80 |
38.15 |
13:29 |
|
| 臺灣櫻花(9911) |
83.20 |
83.70 |
84.70 |
1.60
(1.93%)
|
40 |
3 |
2 |
6353 |
83.70 |
83.10 |
83.30 |
13:29 |
|
| 明安(8938) |
74.70 |
74.80 |
75.30 |
0.60
(0.80%)
|
1 |
2 |
1 |
3946 |
75.00 |
74.50 |
74.70 |
13:29 |
|
| 艾美特-(1626) |
13.85 |
13.90 |
14.00 |
0.15
(1.08%)
|
105 |
3 |
1 |
5799 |
14.30 |
13.80 |
14.25 |
13:29 |
|
| 中和羊毛(1439) |
31.65 |
31.75 |
32.00 |
0.40
(1.27%)
|
1 |
6 |
1 |
100 |
32.10 |
31.60 |
32.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試