| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
30.75 |
30.80 |
30.75 |
-0.15
(-0.49%)
|
3711 |
180 |
76 |
11417 |
31.10 |
30.75 |
30.95 |
13:29 |
|
| 美律(2439) |
96.80 |
97.00 |
97.00 |
1.50
(1.57%)
|
1 |
1 |
6 |
4655 |
96.70 |
94.90 |
96.50 |
13:30 |
|
| 年興紡織(1451) |
17.35 |
17.40 |
17.40 |
0.10
(0.58%)
|
2 |
9 |
1 |
82 |
17.40 |
17.30 |
17.40 |
13:29 |
|
| 美隆電(2477) |
23.75 |
23.80 |
23.55 |
0.10
(0.43%)
|
21 |
3 |
1 |
232 |
24.05 |
23.55 |
23.75 |
13:30 |
|
| 宏和(1446) |
18.15 |
18.20 |
18.20 |
0.00
(0.00%)
|
1 |
11 |
28 |
87 |
18.25 |
18.00 |
18.20 |
13:29 |
|
| 聚陽實業(1477) |
301.50 |
302.00 |
301.50 |
5.00
(1.69%)
|
1180 |
24 |
16 |
2537 |
306.00 |
298.00 |
298.00 |
13:29 |
|
| 帝寶工業(6605) |
143.00 |
143.50 |
143.00 |
1.00
(0.70%)
|
192 |
1 |
61 |
1117 |
143.50 |
140.50 |
141.50 |
13:29 |
|
| 集盛(1455) |
7.77 |
7.80 |
7.77 |
0.00
(0.00%)
|
3 |
3 |
2 |
195 |
7.82 |
7.70 |
7.74 |
13:30 |
|
| 臺灣百和(9938) |
51.80 |
51.90 |
51.80 |
0.00
(0.00%)
|
88 |
79 |
11 |
1224 |
52.40 |
51.80 |
52.20 |
13:29 |
|
| 倉佑(1568) |
21.80 |
21.90 |
21.95 |
0.20
(0.92%)
|
1 |
8 |
8 |
417 |
21.90 |
21.60 |
21.75 |
13:29 |
|
| 伸興(1558) |
101.50 |
102.00 |
101.50 |
0.00
(0.00%)
|
1 |
6 |
1 |
56 |
103.00 |
101.50 |
101.50 |
13:29 |
|
| 宏益(1452) |
11.90 |
11.95 |
11.95 |
0.00
(0.00%)
|
1 |
11 |
1 |
1035 |
12.00 |
11.90 |
11.90 |
13:29 |
|
| 弘裕(1474) |
11.15 |
11.20 |
11.20 |
0.10
(0.90%)
|
1 |
3 |
18 |
1654 |
11.25 |
11.15 |
11.25 |
13:29 |
|
| 中華汽車(2204) |
61.20 |
61.30 |
61.30 |
0.90
(1.49%)
|
1 |
3 |
41 |
2153 |
61.40 |
60.10 |
60.20 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南六(6504) |
41.80 |
42.00 |
42.15 |
0.05
(0.12%)
|
1 |
1 |
3 |
514 |
42.55 |
41.55 |
41.55 |
13:29 |
|
| 關中(8941) |
42.90 |
44.05 |
43.20 |
0.00
(0.00%)
|
1 |
1 |
4 |
2 |
44.05 |
44.05 |
44.05 |
13:29 |
|
| 萬在(4543) |
27.60 |
27.70 |
27.65 |
0.70
(2.60%)
|
6 |
1 |
3 |
175 |
28.00 |
26.95 |
27.30 |
13:29 |
|
| 嘉裕(1417) |
9.02 |
9.03 |
9.02 |
-0.02
(-0.22%)
|
6 |
20 |
5 |
150 |
9.10 |
9.00 |
9.04 |
13:29 |
|
| 利勤實業(4426) |
9.71 |
9.73 |
9.80 |
0.10
(1.03%)
|
1 |
2 |
1 |
2320 |
9.75 |
9.70 |
9.71 |
13:29 |
|
| 正道(1506) |
11.65 |
11.70 |
11.70 |
0.05
(0.43%)
|
4 |
2 |
17 |
57 |
11.65 |
11.55 |
11.60 |
13:29 |
|
| 臺灣櫻花(9911) |
84.00 |
84.50 |
84.50 |
1.50
(1.81%)
|
2 |
4 |
15 |
218 |
84.10 |
83.00 |
83.00 |
13:30 |
|
| 明安(8938) |
69.30 |
69.40 |
69.30 |
0.70
(1.02%)
|
72 |
26 |
4 |
180 |
69.20 |
68.40 |
69.20 |
13:29 |
|
| 艾美特-(1626) |
11.60 |
11.65 |
11.60 |
0.05
(0.43%)
|
8 |
2 |
1 |
73 |
11.60 |
11.30 |
11.60 |
13:29 |
|
| 為升(2231) |
90.60 |
90.80 |
90.60 |
0.10
(0.11%)
|
100 |
5 |
38 |
389 |
92.00 |
90.50 |
90.50 |
13:29 |
|
| 東科-K(5225) |
101.00 |
101.50 |
101.00 |
2.50
(2.54%)
|
67 |
10 |
16 |
3298 |
101.50 |
99.20 |
99.20 |
13:29 |
|
| 劍麟(2228) |
110.00 |
110.50 |
110.00 |
-1.50
(-1.35%)
|
1 |
199 |
10 |
2684 |
113.50 |
110.50 |
112.50 |
13:30 |
|
| 大億(1521) |
24.00 |
24.05 |
24.00 |
0.20
(0.84%)
|
1 |
2 |
1 |
553 |
24.10 |
24.00 |
24.00 |
13:29 |
|
| 百和興業(8404) |
24.10 |
24.15 |
24.15 |
0.00
(0.00%)
|
1 |
8 |
3 |
322 |
24.25 |
24.05 |
24.20 |
13:29 |
|
| 三洋電(1614) |
34.05 |
34.10 |
34.20 |
0.05
(0.15%)
|
9 |
1 |
3 |
57 |
34.30 |
34.00 |
34.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試