| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
30.80 |
30.85 |
30.90 |
0.00
(0.00%)
|
680 |
262 |
93 |
21871 |
31.05 |
30.75 |
31.00 |
9:29 |
|
| 美律(2439) |
99.60 |
99.70 |
100.50 |
0.50
(0.50%)
|
165 |
5 |
6 |
11462 |
99.90 |
98.80 |
99.60 |
9:29 |
|
| 年興紡織(1451) |
17.75 |
18.00 |
17.55 |
0.00
(0.00%)
|
36 |
11 |
2 |
3948 |
18.00 |
17.55 |
17.55 |
9:29 |
|
| 美隆電(2477) |
24.10 |
24.20 |
23.75 |
0.10
(0.42%)
|
15 |
17 |
4 |
6785 |
24.80 |
23.50 |
23.55 |
9:29 |
|
| 宏和(1446) |
16.25 |
16.30 |
16.30 |
-0.15
(-0.91%)
|
206 |
1 |
12 |
1026 |
16.45 |
16.20 |
16.45 |
9:29 |
|
| 聚陽實業(1477) |
310.50 |
312.00 |
312.00 |
-1.00
(-0.32%)
|
129 |
1 |
4 |
7586 |
315.50 |
310.00 |
314.00 |
9:29 |
|
| 集盛(1455) |
8.51 |
8.56 |
8.51 |
0.03
(0.35%)
|
39 |
5 |
2 |
5333 |
8.59 |
8.48 |
8.56 |
9:29 |
|
| 帝寶工業(6605) |
144.50 |
145.00 |
145.00 |
-1.50
(-1.02%)
|
378 |
50 |
12 |
15082 |
145.50 |
143.00 |
145.50 |
9:29 |
|
| 臺灣百和(9938) |
52.10 |
52.20 |
51.80 |
0.00
(0.00%)
|
150 |
15 |
2 |
6067 |
52.30 |
51.50 |
52.00 |
9:29 |
|
| 倉佑(1568) |
22.60 |
22.65 |
22.70 |
-0.45
(-1.94%)
|
622 |
4 |
1 |
5098 |
22.80 |
22.05 |
22.80 |
9:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
59.20 |
59.30 |
58.10 |
1.20
(2.11%)
|
3338 |
20 |
21 |
51909 |
59.90 |
57.70 |
57.90 |
9:29 |
|
| 伸興(1558) |
95.10 |
95.40 |
98.60 |
3.00
(3.14%)
|
5 |
1 |
1 |
1155 |
95.80 |
95.00 |
95.20 |
9:29 |
|
| 宏益(1452) |
11.65 |
11.70 |
12.20 |
0.50
(4.27%)
|
1 |
8 |
3 |
275 |
11.70 |
11.65 |
11.70 |
9:29 |
|
| 弘裕(1474) |
10.10 |
10.15 |
10.45 |
0.35
(3.47%)
|
250 |
22 |
14 |
3735 |
10.25 |
10.10 |
10.10 |
9:29 |
|
| 南六(6504) |
41.80 |
42.05 |
43.00 |
0.40
(0.94%)
|
50 |
3 |
1 |
583 |
42.80 |
41.60 |
42.30 |
9:29 |
|
| 關中(8941) |
45.30 |
46.40 |
46.40 |
0.00
(0.00%)
|
109 |
1 |
4 |
109 |
46.40 |
46.40 |
46.40 |
9:29 |
|
| 萬在(4543) |
30.30 |
30.55 |
30.60 |
-0.10
(-0.33%)
|
2 |
3 |
2 |
1424 |
30.70 |
30.05 |
30.70 |
9:29 |
|
| 嘉裕(1417) |
8.74 |
8.81 |
8.80 |
0.01
(0.11%)
|
183 |
3 |
2 |
4880 |
8.83 |
8.69 |
8.75 |
9:29 |
|
| 正道(1506) |
11.65 |
11.70 |
12.00 |
0.30
(2.56%)
|
1 |
3 |
1 |
1199 |
11.70 |
11.55 |
11.70 |
9:29 |
|
| 臺灣櫻花(9911) |
85.50 |
85.60 |
85.20 |
0.00
(0.00%)
|
718 |
13 |
11 |
13802 |
85.50 |
84.90 |
85.20 |
9:29 |
|
| 利勤實業(4426) |
9.20 |
9.21 |
9.21 |
0.03
(0.33%)
|
100 |
4 |
8 |
1845 |
9.31 |
9.16 |
9.19 |
9:29 |
|
| 艾美特-(1626) |
10.80 |
10.85 |
10.75 |
0.05
(0.47%)
|
39 |
1 |
50 |
5253 |
10.85 |
10.60 |
10.70 |
9:29 |
|
| 明安(8938) |
67.50 |
67.90 |
67.80 |
0.20
(0.30%)
|
300 |
3 |
3 |
4450 |
67.90 |
66.30 |
67.20 |
9:29 |
|
| 東科-K(5225) |
98.00 |
98.10 |
97.60 |
0.10
(0.10%)
|
3 |
2 |
1 |
2433 |
98.20 |
97.50 |
97.50 |
9:29 |
|
| 中和羊毛(1439) |
29.65 |
29.95 |
29.95 |
0.20
(0.67%)
|
5 |
1 |
3 |
109 |
29.95 |
29.60 |
29.75 |
9:29 |
|
| 為升(2231) |
90.60 |
90.80 |
90.40 |
0.20
(0.22%)
|
25 |
1 |
2 |
5313 |
91.20 |
89.30 |
90.20 |
9:29 |
|
| 鈺齊-K(9802) |
92.30 |
92.40 |
93.10 |
-0.90
(-0.96%)
|
1149 |
20 |
27 |
28488 |
93.20 |
91.80 |
93.00 |
9:29 |
|
| 大億(1521) |
26.75 |
27.00 |
26.00 |
-0.60
(-2.26%)
|
7 |
5 |
3 |
899 |
27.00 |
26.10 |
26.60 |
9:29 |
|
| 劍麟(2228) |
94.10 |
94.40 |
95.10 |
0.10
(0.11%)
|
223 |
2 |
3 |
8440 |
95.00 |
93.60 |
95.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試