| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
25.80 |
25.85 |
25.80 |
0.15
(0.58%)
|
4 |
233 |
162 |
15182 |
26.00 |
25.50 |
25.50 |
11:48 |
|
| 年興紡織(1451) |
17.00 |
17.05 |
17.10 |
0.05
(0.29%)
|
1 |
11 |
9 |
1025 |
17.10 |
17.00 |
17.00 |
11:48 |
|
| 美律(2439) |
81.50 |
81.60 |
81.70 |
0.70
(0.86%)
|
8 |
9 |
13 |
22078 |
82.00 |
80.50 |
80.60 |
11:48 |
|
| 聚陽實業(1477) |
207.00 |
208.00 |
207.50 |
2.00
(0.97%)
|
1 |
12 |
58 |
941 |
208.00 |
204.00 |
204.00 |
11:48 |
|
| 美隆電(2477) |
22.55 |
22.80 |
22.85 |
0.35
(1.56%)
|
22 |
1 |
1 |
2127 |
22.90 |
22.35 |
22.50 |
11:48 |
|
| 臺灣百和(9938) |
39.45 |
39.55 |
39.55 |
0.10
(0.25%)
|
1 |
6 |
13 |
643 |
39.65 |
39.25 |
39.25 |
11:48 |
|
| 宏和(1446) |
13.40 |
13.45 |
13.45 |
0.00
(0.00%)
|
1 |
17 |
20 |
22 |
13.50 |
13.40 |
13.50 |
11:48 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
51.70 |
51.80 |
51.70 |
-0.30
(-0.58%)
|
1 |
17 |
8 |
280 |
52.00 |
51.50 |
51.50 |
11:48 |
|
| 關中(8941) |
42.85 |
43.30 |
42.85 |
-0.45
(-1.04%)
|
2 |
1 |
1 |
104 |
43.25 |
42.85 |
42.85 |
11:48 |
|
| 帝寶工業(6605) |
135.00 |
136.00 |
135.50 |
0.50
(0.37%)
|
1 |
24 |
25 |
2880 |
136.50 |
134.50 |
134.50 |
11:48 |
|
| 集盛(1455) |
10.00 |
10.05 |
10.05 |
-0.15
(-1.47%)
|
25 |
127 |
17 |
1340 |
10.20 |
10.00 |
10.20 |
11:48 |
|
| 宏益(1452) |
10.70 |
10.80 |
10.85 |
0.00
(0.00%)
|
1 |
4 |
10 |
597 |
10.80 |
10.70 |
10.80 |
11:48 |
|
| 倉佑(1568) |
29.95 |
30.15 |
30.10 |
-0.95
(-3.06%)
|
1 |
6 |
3 |
278 |
30.85 |
29.85 |
30.70 |
11:48 |
|
| 為升(2231) |
90.80 |
91.60 |
91.10 |
0.30
(0.33%)
|
1 |
4 |
1 |
101 |
91.60 |
90.00 |
90.00 |
11:48 |
|
| 正道(1506) |
9.60 |
9.63 |
9.51 |
-0.12
(-1.25%)
|
1 |
1 |
11 |
707 |
9.63 |
9.59 |
9.61 |
11:48 |
|
| 臺灣櫻花(9911) |
81.30 |
81.40 |
81.50 |
0.00
(0.00%)
|
1 |
6 |
7 |
5558 |
81.40 |
81.20 |
81.20 |
11:48 |
|
| 南六(6504) |
41.65 |
41.90 |
41.65 |
2.60
(6.66%)
|
1 |
1 |
1 |
869 |
42.95 |
39.70 |
39.70 |
11:48 |
|
| 利勤實業(4426) |
7.81 |
7.82 |
7.74 |
0.13
(1.71%)
|
1 |
6 |
2 |
2240 |
8.20 |
7.80 |
8.13 |
11:48 |
|
| 艾美特-(1626) |
9.53 |
9.68 |
9.67 |
-0.05
(-0.51%)
|
1 |
2 |
2 |
1753 |
9.72 |
9.50 |
9.60 |
11:48 |
|
| 鈺齊-K(9802) |
66.60 |
66.70 |
66.60 |
0.20
(0.30%)
|
1 |
4 |
20 |
303 |
66.80 |
65.80 |
65.80 |
11:48 |
|
| 東科-K(5225) |
54.50 |
54.60 |
54.80 |
-0.70
(-1.26%)
|
3 |
2 |
10 |
1508 |
55.50 |
54.50 |
55.50 |
11:48 |
|
| 嘉裕(1417) |
8.08 |
8.10 |
8.08 |
-0.05
(-0.62%)
|
1 |
11 |
8 |
1543 |
8.14 |
8.06 |
8.11 |
11:48 |
|
| 萬在(4543) |
30.25 |
30.60 |
30.50 |
-0.90
(-2.87%)
|
1 |
1 |
1 |
1979 |
31.20 |
30.05 |
31.20 |
11:48 |
|
| 凱羿-K(2939) |
24.45 |
24.70 |
24.50 |
0.90
(3.81%)
|
5 |
3 |
7 |
528 |
25.00 |
23.65 |
23.65 |
11:48 |
|
| 中和羊毛(1439) |
28.10 |
28.40 |
28.45 |
0.60
(2.15%)
|
1 |
1 |
1 |
62 |
30.50 |
28.10 |
30.50 |
11:48 |
|
| 新美齊(2442) |
13.85 |
13.90 |
13.95 |
0.05
(0.36%)
|
3 |
57 |
4 |
18878 |
14.05 |
13.85 |
13.95 |
11:48 |
|
| 弘裕(1474) |
9.90 |
9.98 |
9.91 |
0.00
(0.00%)
|
1 |
2 |
1 |
1036 |
9.93 |
9.86 |
9.91 |
11:48 |
|
| 智崴資訊(5263) |
88.80 |
89.20 |
89.30 |
-3.30
(-3.56%)
|
1 |
3 |
1 |
6594 |
92.30 |
88.50 |
91.90 |
11:48 |
|
| 伸興(1558) |
115.00 |
115.50 |
115.50 |
4.00
(3.59%)
|
2 |
13 |
7 |
8475 |
116.00 |
110.00 |
110.00 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試