| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
29.45 |
29.50 |
29.50 |
-0.70
(-2.32%)
|
1 |
132 |
26 |
12417 |
30.15 |
29.40 |
30.15 |
13:29 |
|
| 美律(2439) |
84.60 |
84.70 |
84.70 |
4.40
(5.48%)
|
110 |
36 |
50 |
3641 |
85.40 |
80.80 |
81.00 |
13:29 |
|
| 聚陽實業(1477) |
285.50 |
286.00 |
285.50 |
-3.50
(-1.21%)
|
1 |
15 |
9 |
2051 |
294.00 |
280.50 |
285.00 |
13:29 |
|
| 美隆電(2477) |
24.50 |
24.55 |
24.50 |
0.25
(1.03%)
|
1 |
3 |
5 |
315 |
24.60 |
24.10 |
24.15 |
13:29 |
|
| 年興紡織(1451) |
17.80 |
17.85 |
17.80 |
-0.10
(-0.56%)
|
1 |
20 |
1 |
167 |
17.95 |
17.75 |
17.80 |
13:29 |
|
| 宏和(1446) |
16.35 |
16.40 |
16.40 |
0.10
(0.61%)
|
1 |
56 |
2 |
199 |
16.50 |
16.20 |
16.20 |
13:29 |
|
| 集盛(1455) |
8.84 |
8.86 |
8.86 |
0.04
(0.45%)
|
1 |
2 |
4 |
464 |
8.90 |
8.74 |
8.82 |
13:29 |
|
| 臺灣百和(9938) |
48.70 |
48.75 |
48.70 |
0.00
(0.00%)
|
2 |
16 |
7 |
1549 |
49.00 |
48.35 |
48.70 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南六(6504) |
38.85 |
38.90 |
38.90 |
-0.05
(-0.13%)
|
6 |
3 |
1 |
38 |
39.70 |
38.75 |
38.75 |
13:29 |
|
| 中華汽車(2204) |
56.80 |
56.90 |
56.80 |
-0.70
(-1.22%)
|
64 |
22 |
2 |
909 |
57.90 |
56.70 |
56.70 |
13:30 |
|
| 宏益(1452) |
11.10 |
11.15 |
11.75 |
0.55
(4.91%)
|
6 |
3 |
1 |
1986 |
11.15 |
11.05 |
11.10 |
13:29 |
|
| 倉佑(1568) |
22.10 |
22.20 |
22.25 |
0.15
(0.68%)
|
1 |
14 |
1 |
3372 |
22.40 |
22.15 |
22.40 |
13:29 |
|
| 關中(8941) |
45.50 |
45.75 |
46.20 |
0.00
(0.00%)
|
1 |
2 |
1 |
6 |
46.20 |
44.75 |
44.75 |
13:29 |
|
| 帝寶工業(6605) |
133.00 |
134.50 |
133.00 |
0.00
(0.00%)
|
7 |
65 |
3 |
491 |
136.00 |
133.00 |
135.00 |
13:29 |
|
| 萬在(4543) |
33.45 |
33.40 |
33.45 |
3.00
(9.85%)
|
13 |
39 |
48 |
1008 |
33.45 |
29.70 |
30.00 |
13:29 |
|
| 伸興(1558) |
93.90 |
94.30 |
94.00 |
0.10
(0.11%)
|
1 |
3 |
1 |
40 |
96.30 |
93.90 |
93.90 |
13:29 |
|
| 正道(1506) |
11.45 |
11.50 |
11.45 |
-0.10
(-0.87%)
|
7 |
2 |
6 |
101 |
11.60 |
11.40 |
11.45 |
13:29 |
|
| 為升(2231) |
82.00 |
82.30 |
82.10 |
-0.20
(-0.24%)
|
7 |
23 |
2 |
249 |
82.90 |
80.60 |
80.60 |
13:29 |
|
| 艾美特-(1626) |
10.40 |
10.45 |
10.40 |
-0.25
(-2.35%)
|
5 |
5 |
1 |
110 |
10.70 |
10.35 |
10.65 |
13:29 |
|
| 嘉裕(1417) |
8.63 |
8.64 |
8.63 |
0.03
(0.35%)
|
1 |
2 |
7 |
245 |
8.70 |
8.51 |
8.52 |
13:29 |
|
| 弘裕(1474) |
9.99 |
10.00 |
10.10 |
0.11
(1.10%)
|
1 |
3 |
2 |
3365 |
10.00 |
9.98 |
10.00 |
13:29 |
|
| 臺灣櫻花(9911) |
92.20 |
92.30 |
92.30 |
0.40
(0.44%)
|
1 |
7 |
3 |
427 |
92.50 |
91.30 |
91.80 |
13:29 |
|
| 利勤實業(4426) |
9.07 |
9.10 |
9.07 |
-0.04
(-0.44%)
|
2 |
7 |
1 |
87 |
9.11 |
9.03 |
9.03 |
13:29 |
|
| 凱羿-K(2939) |
25.60 |
25.65 |
25.60 |
-1.55
(-5.71%)
|
1 |
1 |
1 |
82 |
26.65 |
25.55 |
26.65 |
13:29 |
|
| 東科-K(5225) |
92.50 |
92.80 |
92.50 |
-0.30
(-0.32%)
|
1 |
12 |
1 |
250 |
93.40 |
91.00 |
91.00 |
13:29 |
|
| 大億(1521) |
24.90 |
25.30 |
25.05 |
-0.20
(-0.79%)
|
2 |
4 |
3 |
24 |
25.80 |
24.50 |
24.50 |
13:29 |
|
| 鈺齊-K(9802) |
85.80 |
85.90 |
85.80 |
-0.20
(-0.23%)
|
1 |
2 |
6 |
942 |
86.00 |
84.10 |
85.10 |
13:29 |
|
| 劍麟(2228) |
89.80 |
90.00 |
89.80 |
-0.60
(-0.66%)
|
1 |
7 |
2 |
249 |
90.40 |
89.80 |
90.00 |
13:29 |
|
| 明安(8938) |
68.20 |
68.30 |
68.20 |
-0.10
(-0.15%)
|
1 |
2 |
3 |
341 |
68.40 |
68.00 |
68.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試