| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
30.10 |
30.20 |
30.15 |
0.00
(0.00%)
|
136 |
17 |
58 |
136 |
30.05 |
29.60 |
29.85 |
8:59 |
|
| 美律(2439) |
112.50 |
113.00 |
113.00 |
2.00
(1.80%)
|
38 |
7 |
10 |
38 |
112.50 |
110.00 |
110.50 |
8:59 |
|
| 聚陽實業(1477) |
235.00 |
236.00 |
236.00 |
4.50
(1.94%)
|
8 |
3 |
2 |
8 |
234.00 |
230.00 |
232.50 |
8:59 |
|
| 宏和(1446) |
24.35 |
24.65 |
24.35 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
24.80 |
24.20 |
24.20 |
8:58 |
|
| 美隆電(2477) |
19.70 |
20.30 |
19.85 |
0.00
(0.00%)
|
1 |
3 |
1 |
1 |
19.85 |
19.45 |
19.45 |
8:58 |
|
| 年興紡織(1451) |
18.50 |
18.70 |
18.65 |
0.10
(0.54%)
|
2 |
12 |
7 |
1766 |
18.60 |
18.35 |
18.35 |
8:58 |
|
| 帝寶工業(6605) |
185.50 |
186.00 |
186.00 |
2.00
(1.09%)
|
4 |
1 |
2 |
4 |
190.00 |
185.50 |
190.00 |
8:59 |
|
| 集盛(1455) |
9.01 |
9.05 |
9.00 |
-0.01
(-0.11%)
|
30 |
5 |
5 |
1530 |
9.03 |
8.96 |
8.98 |
8:58 |
|
| 臺灣百和(9938) |
53.40 |
53.80 |
53.40 |
-0.20
(-0.37%)
|
1 |
5 |
4 |
1 |
54.00 |
53.10 |
53.30 |
8:58 |
|
| 伸興(1558) |
98.70 |
100.00 |
98.90 |
-0.80
(-0.80%)
|
1 |
3 |
3 |
6 |
98.60 |
98.60 |
98.60 |
8:58 |
|
| 倉佑(1568) |
23.35 |
23.50 |
23.20 |
-0.30
(-1.28%)
|
3 |
1 |
4 |
330 |
23.40 |
23.00 |
23.10 |
8:58 |
|
| 弘裕(1474) |
12.50 |
12.80 |
12.60 |
-0.05
(-0.40%)
|
1 |
25 |
2 |
214 |
12.70 |
12.60 |
12.60 |
8:58 |
|
| 宏益(1452) |
11.50 |
11.60 |
11.40 |
-0.10
(-0.87%)
|
1 |
4 |
3 |
374 |
11.55 |
11.50 |
11.50 |
8:58 |
|
| 南六(6504) |
59.60 |
62.00 |
62.00 |
1.90
(3.16%)
|
1 |
2 |
6 |
1 |
61.20 |
59.40 |
60.80 |
8:59 |
|
| 關中(8941) |
57.00 |
58.30 |
57.50 |
0.30
(0.52%)
|
1 |
3 |
1 |
2 |
57.50 |
57.20 |
57.20 |
8:57 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 萬在(4543) |
26.70 |
27.25 |
26.70 |
0.20
(0.75%)
|
1 |
1 |
1 |
1 |
27.10 |
26.95 |
27.05 |
8:57 |
|
| 中華汽車(2204) |
62.00 |
62.20 |
62.20 |
0.20
(0.32%)
|
2 |
11 |
1 |
2 |
62.70 |
61.70 |
61.70 |
8:58 |
|
| 嘉裕(1417) |
7.94 |
7.99 |
7.99 |
0.05
(0.63%)
|
1 |
2 |
3 |
1 |
7.98 |
7.90 |
7.90 |
8:58 |
|
| 艾美特-(1626) |
11.10 |
11.65 |
11.15 |
-0.05
(-0.45%)
|
45 |
13 |
1 |
997 |
11.20 |
11.00 |
11.05 |
8:58 |
|
| 臺灣櫻花(9911) |
85.10 |
85.50 |
85.50 |
0.40
(0.47%)
|
1 |
1 |
3 |
2004 |
86.40 |
85.50 |
86.40 |
8:59 |
|
| 利勤實業(4426) |
10.25 |
10.45 |
10.40 |
0.15
(1.46%)
|
1 |
1 |
3 |
97 |
10.50 |
10.25 |
10.30 |
8:58 |
|
| 正道(1506) |
11.45 |
11.80 |
11.80 |
0.20
(1.72%)
|
1 |
6 |
2 |
1 |
11.60 |
11.50 |
11.55 |
8:58 |
|
| 明安(8938) |
64.20 |
65.00 |
65.00 |
0.50
(0.78%)
|
1 |
3 |
2 |
1 |
65.10 |
64.30 |
64.60 |
8:58 |
|
| 凱羿-K(2939) |
28.05 |
29.50 |
29.50 |
0.50
(1.72%)
|
1 |
1 |
1 |
1 |
29.00 |
27.90 |
28.10 |
8:58 |
|
| 江興鍛壓(4528) |
17.30 |
18.00 |
17.30 |
0.00
(0.00%)
|
1 |
2 |
3 |
625 |
17.25 |
17.25 |
17.25 |
8:58 |
|
| 恒大(1325) |
31.00 |
31.90 |
31.90 |
1.20
(3.91%)
|
59 |
2 |
6 |
59 |
30.90 |
30.50 |
30.70 |
8:58 |
|
| 百和興業(8404) |
20.30 |
20.35 |
20.35 |
0.15
(0.74%)
|
2 |
4 |
17 |
2 |
20.20 |
19.70 |
19.70 |
8:58 |
|
| 為升(2231) |
71.70 |
72.30 |
72.30 |
0.80
(1.12%)
|
1 |
1 |
3 |
1 |
71.70 |
70.40 |
70.40 |
8:58 |
|
| 劍麟(2228) |
95.50 |
95.80 |
95.50 |
0.00
(0.00%)
|
1 |
2 |
9 |
1 |
95.60 |
93.60 |
93.60 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試