| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
23.95 |
24.00 |
24.10 |
0.10
(0.42%)
|
34 |
276 |
366 |
38725 |
24.45 |
23.90 |
24.10 |
13:30 |
|
| 美隆電(2477) |
21.60 |
21.65 |
21.60 |
0.20
(0.93%)
|
2 |
1 |
11 |
119 |
21.95 |
21.40 |
21.40 |
13:29 |
|
| 美律(2439) |
80.20 |
80.30 |
80.20 |
-0.70
(-0.87%)
|
5 |
22 |
8 |
2720 |
82.30 |
80.20 |
81.20 |
13:29 |
|
| 年興紡織(1451) |
17.45 |
17.50 |
17.50 |
0.10
(0.57%)
|
4 |
5 |
10 |
110 |
17.55 |
17.40 |
17.40 |
13:29 |
|
| 聚陽實業(1477) |
219.00 |
220.00 |
219.00 |
-2.00
(-0.90%)
|
415 |
38 |
1 |
2417 |
224.50 |
218.00 |
222.50 |
13:29 |
|
| 宏和(1446) |
13.70 |
13.80 |
13.70 |
0.10
(0.74%)
|
1 |
1 |
12 |
178 |
13.90 |
13.65 |
13.70 |
13:29 |
|
| 臺灣百和(9938) |
45.60 |
45.70 |
45.60 |
0.30
(0.66%)
|
64 |
5 |
78 |
1718 |
46.35 |
45.40 |
45.70 |
13:29 |
|
| 集盛(1455) |
8.55 |
8.57 |
8.80 |
0.22
(2.56%)
|
36 |
17 |
2 |
3983 |
8.75 |
8.55 |
8.75 |
13:30 |
|
| 中華汽車(2204) |
52.90 |
53.10 |
53.10 |
0.90
(1.72%)
|
30 |
7 |
8 |
8999 |
54.20 |
52.60 |
52.60 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏益(1452) |
11.35 |
11.45 |
11.35 |
0.05
(0.44%)
|
1 |
1 |
5 |
733 |
11.40 |
11.25 |
11.40 |
13:29 |
|
| 關中(8941) |
42.30 |
43.35 |
43.80 |
0.55
(1.27%)
|
2 |
1 |
13 |
150 |
43.35 |
43.35 |
43.35 |
13:29 |
|
| 倉佑(1568) |
26.55 |
26.60 |
26.60 |
0.70
(2.70%)
|
1 |
12 |
1 |
1130 |
27.45 |
26.30 |
27.10 |
13:30 |
|
| 正道(1506) |
10.35 |
10.45 |
10.45 |
0.10
(0.97%)
|
4 |
2 |
26 |
89 |
10.50 |
10.25 |
10.40 |
13:30 |
|
| 帝寶工業(6605) |
133.50 |
135.00 |
133.50 |
2.00
(1.52%)
|
1 |
34 |
9 |
807 |
138.50 |
133.00 |
133.00 |
13:29 |
|
| 南六(6504) |
39.60 |
40.05 |
40.00 |
0.40
(1.01%)
|
2 |
1 |
1 |
46 |
40.20 |
39.30 |
39.60 |
13:29 |
|
| 為升(2231) |
95.70 |
95.80 |
95.70 |
5.70
(6.33%)
|
9 |
1 |
2 |
207 |
95.80 |
93.10 |
95.80 |
13:29 |
|
| 東科-K(5225) |
72.50 |
72.60 |
72.50 |
1.80
(2.55%)
|
4 |
1 |
10 |
198 |
72.60 |
71.20 |
71.20 |
13:29 |
|
| 臺灣櫻花(9911) |
81.90 |
82.00 |
81.90 |
-0.20
(-0.24%)
|
2 |
2 |
4 |
631 |
83.40 |
81.50 |
82.80 |
13:29 |
|
| 利勤實業(4426) |
8.02 |
8.03 |
8.03 |
0.07
(0.88%)
|
3 |
6 |
10 |
98 |
8.13 |
7.96 |
7.96 |
13:29 |
|
| 艾美特-(1626) |
9.86 |
9.91 |
9.73 |
0.16
(1.67%)
|
249 |
1 |
11 |
6504 |
9.92 |
9.60 |
9.65 |
13:29 |
|
| 萬在(4543) |
30.30 |
30.40 |
30.30 |
1.05
(3.59%)
|
1 |
9 |
1 |
70 |
30.80 |
30.00 |
30.00 |
13:29 |
|
| 嘉裕(1417) |
8.24 |
8.27 |
8.27 |
0.09
(1.10%)
|
2 |
1 |
9 |
121 |
8.46 |
8.18 |
8.19 |
13:29 |
|
| 中和羊毛(1439) |
27.25 |
27.80 |
27.40 |
0.35
(1.29%)
|
1 |
29 |
28 |
592 |
27.80 |
27.00 |
27.00 |
13:29 |
|
| 弘裕(1474) |
10.15 |
10.20 |
10.20 |
0.15
(1.49%)
|
1 |
4 |
29 |
59 |
10.35 |
10.10 |
10.30 |
13:29 |
|
| 伸興(1558) |
91.80 |
92.40 |
91.80 |
-0.10
(-0.11%)
|
1 |
4 |
1 |
130 |
92.80 |
91.80 |
91.90 |
13:29 |
|
| 江興鍛壓(4528) |
15.25 |
15.40 |
15.30 |
0.10
(0.66%)
|
2 |
1 |
3 |
2796 |
15.35 |
15.20 |
15.20 |
13:29 |
|
| 鈺齊-K(9802) |
72.90 |
73.00 |
72.90 |
1.40
(1.96%)
|
21 |
4 |
2 |
823 |
73.90 |
72.20 |
72.20 |
13:29 |
|
| 大億(1521) |
25.10 |
25.15 |
25.10 |
0.35
(1.41%)
|
2 |
1 |
3 |
34 |
25.20 |
24.75 |
24.75 |
13:29 |
|
| 明安(8938) |
54.00 |
54.40 |
54.00 |
-0.70
(-1.28%)
|
11 |
10 |
4 |
192 |
55.40 |
53.90 |
55.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試