| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
29.25 |
29.30 |
29.30 |
-0.30
(-1.01%)
|
960 |
97 |
32 |
8547 |
29.70 |
29.20 |
29.40 |
13:29 |
|
| 美律(2439) |
104.50 |
105.00 |
104.50 |
-4.50
(-4.13%)
|
174 |
92 |
2 |
1258 |
107.50 |
104.50 |
107.00 |
13:29 |
|
| 美隆電(2477) |
22.95 |
23.00 |
23.00 |
-0.45
(-1.92%)
|
1 |
1 |
9 |
942 |
23.65 |
22.90 |
23.65 |
13:29 |
|
| 宏和(1446) |
17.50 |
17.55 |
17.50 |
-0.15
(-0.85%)
|
9 |
28 |
1 |
179 |
17.80 |
17.50 |
17.65 |
13:29 |
|
| 聚陽實業(1477) |
299.00 |
300.50 |
300.50 |
9.00
(3.09%)
|
233 |
1 |
1 |
2450 |
303.00 |
290.50 |
292.50 |
13:29 |
|
| 年興紡織(1451) |
17.20 |
17.25 |
17.25 |
-0.05
(-0.29%)
|
6 |
4 |
1 |
75 |
17.25 |
17.10 |
17.10 |
13:29 |
|
| 帝寶工業(6605) |
138.50 |
139.50 |
138.50 |
-1.50
(-1.07%)
|
27 |
2 |
6 |
347 |
142.00 |
138.00 |
139.50 |
13:29 |
|
| 集盛(1455) |
7.73 |
7.74 |
7.74 |
0.00
(0.00%)
|
9 |
6 |
1 |
124 |
7.80 |
7.72 |
7.77 |
13:29 |
|
| 臺灣百和(9938) |
53.80 |
53.90 |
53.80 |
0.00
(0.00%)
|
28 |
7 |
5 |
564 |
54.40 |
53.00 |
53.20 |
13:29 |
|
| 伸興(1558) |
97.60 |
97.90 |
97.80 |
-1.00
(-1.01%)
|
1 |
1 |
3 |
358 |
99.00 |
97.00 |
97.00 |
13:29 |
|
| 倉佑(1568) |
21.20 |
21.35 |
21.50 |
0.00
(0.00%)
|
1 |
14 |
1 |
3955 |
21.50 |
21.20 |
21.35 |
13:29 |
|
| 宏益(1452) |
11.60 |
11.65 |
11.65 |
-0.10
(-0.85%)
|
2 |
5 |
10 |
83 |
11.80 |
11.50 |
11.80 |
13:30 |
|
| 弘裕(1474) |
11.35 |
11.90 |
11.90 |
0.15
(1.28%)
|
110 |
6 |
12 |
327 |
11.75 |
11.40 |
11.70 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
60.30 |
60.50 |
60.50 |
1.40
(2.37%)
|
138 |
18 |
74 |
1902 |
60.40 |
58.30 |
58.90 |
13:29 |
|
| 南六(6504) |
42.20 |
42.40 |
45.40 |
2.40
(5.58%)
|
1 |
1 |
4 |
1233 |
42.40 |
41.65 |
41.65 |
13:29 |
|
| 關中(8941) |
43.90 |
44.20 |
44.75 |
1.10
(2.52%)
|
1 |
1 |
1 |
10 |
44.20 |
43.25 |
43.25 |
13:29 |
|
| 萬在(4543) |
22.45 |
22.55 |
22.50 |
0.25
(1.12%)
|
3 |
1 |
1 |
166 |
23.10 |
22.30 |
22.35 |
13:29 |
|
| 嘉裕(1417) |
8.74 |
8.75 |
8.75 |
0.12
(1.39%)
|
8 |
3 |
6 |
754 |
8.81 |
8.49 |
8.79 |
13:29 |
|
| 正道(1506) |
11.45 |
11.60 |
11.60 |
-0.15
(-1.28%)
|
6 |
14 |
2 |
154 |
11.75 |
11.50 |
11.75 |
13:29 |
|
| 艾美特-(1626) |
12.00 |
12.05 |
12.00 |
-0.05
(-0.41%)
|
1 |
15 |
2 |
300 |
12.10 |
11.70 |
12.00 |
13:29 |
|
| 臺灣櫻花(9911) |
83.80 |
83.90 |
83.90 |
0.60
(0.72%)
|
5 |
1 |
1 |
155 |
84.00 |
83.00 |
83.30 |
13:29 |
|
| 利勤實業(4426) |
9.87 |
9.93 |
9.87 |
-0.09
(-0.90%)
|
3 |
1 |
1 |
68 |
9.94 |
9.85 |
9.93 |
13:30 |
|
| 明安(8938) |
66.00 |
66.40 |
66.40 |
-0.60
(-0.90%)
|
4 |
13 |
4 |
170 |
66.70 |
66.00 |
66.20 |
13:30 |
|
| 三洋電(1614) |
34.00 |
34.15 |
34.15 |
0.10
(0.29%)
|
3 |
1 |
1 |
16 |
34.20 |
33.85 |
34.20 |
13:29 |
|
| 凱羿-K(2939) |
24.80 |
25.00 |
24.95 |
-0.05
(-0.20%)
|
1 |
1 |
5 |
11 |
25.25 |
24.75 |
25.25 |
13:29 |
|
| 大億(1521) |
24.10 |
24.20 |
24.15 |
-0.20
(-0.82%)
|
1 |
1 |
2 |
3 |
24.15 |
24.15 |
24.15 |
13:29 |
|
| 江興鍛壓(4528) |
16.55 |
16.60 |
16.80 |
0.30
(1.82%)
|
2 |
1 |
1 |
1957 |
16.50 |
16.50 |
16.50 |
13:29 |
|
| 東科-K(5225) |
101.50 |
102.00 |
101.50 |
-1.50
(-1.46%)
|
3 |
2 |
9 |
411 |
104.00 |
101.00 |
102.50 |
13:29 |
|
| 為升(2231) |
92.30 |
92.50 |
92.50 |
-2.20
(-2.32%)
|
29 |
7 |
6 |
829 |
94.80 |
90.80 |
94.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試