| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
28.55 |
28.60 |
28.65 |
-0.35
(-1.21%)
|
1 |
287 |
173 |
62612 |
29.25 |
28.55 |
29.05 |
13:30 |
|
| 美律(2439) |
99.80 |
100.00 |
99.80 |
-1.70
(-1.67%)
|
1 |
5 |
7 |
1932 |
103.00 |
99.70 |
102.50 |
13:30 |
|
| 聚陽實業(1477) |
275.50 |
276.00 |
275.50 |
-3.00
(-1.08%)
|
1 |
2 |
23 |
669 |
281.50 |
274.00 |
279.50 |
13:30 |
|
| 宏和(1446) |
18.45 |
18.50 |
18.50 |
-0.30
(-1.60%)
|
1 |
1 |
44 |
485 |
19.10 |
18.45 |
19.10 |
13:30 |
|
| 美隆電(2477) |
23.45 |
23.60 |
23.40 |
0.00
(0.00%)
|
33 |
1 |
3 |
1249 |
23.75 |
23.40 |
23.70 |
13:30 |
|
| 年興紡織(1451) |
17.45 |
17.55 |
17.50 |
-0.10
(-0.57%)
|
2 |
19 |
3 |
178 |
17.65 |
17.50 |
17.65 |
13:30 |
|
| 帝寶工業(6605) |
130.00 |
130.50 |
130.00 |
-2.50
(-1.89%)
|
1 |
1 |
11 |
779 |
135.50 |
129.00 |
135.00 |
13:30 |
|
| 集盛(1455) |
8.26 |
8.27 |
8.26 |
-0.09
(-1.08%)
|
2 |
2 |
5 |
588 |
8.39 |
8.26 |
8.35 |
13:30 |
|
| 伸興(1558) |
89.30 |
89.50 |
89.40 |
0.30
(0.34%)
|
1 |
1 |
6 |
121 |
89.30 |
88.70 |
89.20 |
13:30 |
|
| 弘裕(1474) |
11.55 |
11.65 |
11.55 |
-0.25
(-2.12%)
|
1 |
4 |
2 |
118 |
11.85 |
11.60 |
11.85 |
13:30 |
|
| 臺灣百和(9938) |
56.10 |
56.20 |
56.20 |
-0.50
(-0.88%)
|
1 |
2 |
10 |
1465 |
57.50 |
55.90 |
57.00 |
13:30 |
|
| 倉佑(1568) |
22.55 |
22.70 |
22.65 |
-0.25
(-1.09%)
|
2 |
2 |
1 |
4142 |
23.10 |
22.35 |
23.10 |
13:29 |
|
| 宏益(1452) |
12.05 |
12.10 |
12.15 |
-0.35
(-2.80%)
|
7 |
12 |
9 |
3289 |
12.50 |
12.00 |
12.50 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華汽車(2204) |
59.30 |
59.40 |
59.30 |
-0.90
(-1.50%)
|
1 |
17 |
5 |
900 |
61.00 |
59.30 |
60.70 |
13:30 |
|
| 南六(6504) |
48.10 |
48.30 |
48.25 |
2.85
(6.28%)
|
5 |
2 |
3 |
306 |
48.90 |
45.40 |
45.40 |
13:30 |
|
| 關中(8941) |
45.00 |
45.60 |
46.50 |
1.10
(2.42%)
|
1 |
2 |
1 |
158 |
46.80 |
45.00 |
46.80 |
13:30 |
|
| 萬在(4543) |
22.75 |
22.80 |
22.75 |
-0.25
(-1.09%)
|
1 |
8 |
5 |
79 |
23.35 |
22.75 |
23.05 |
13:30 |
|
| 嘉裕(1417) |
8.22 |
8.26 |
8.26 |
-0.02
(-0.24%)
|
1 |
1 |
5 |
162 |
8.32 |
8.21 |
8.32 |
13:30 |
|
| 艾美特-(1626) |
11.70 |
11.75 |
11.70 |
-0.30
(-2.50%)
|
1 |
2 |
22 |
165 |
12.00 |
11.75 |
11.90 |
13:30 |
|
| 正道(1506) |
13.00 |
13.05 |
13.00 |
-0.20
(-1.52%)
|
2 |
6 |
3 |
144 |
13.30 |
12.95 |
13.30 |
13:30 |
|
| 臺灣櫻花(9911) |
84.50 |
84.70 |
85.00 |
0.10
(0.12%)
|
1 |
21 |
1 |
19928 |
85.10 |
84.50 |
85.10 |
13:30 |
|
| 利勤實業(4426) |
10.20 |
10.25 |
10.20 |
0.05
(0.49%)
|
6 |
6 |
7 |
36 |
10.40 |
10.20 |
10.40 |
13:30 |
|
| 三洋電(1614) |
36.05 |
36.15 |
36.15 |
-0.35
(-0.96%)
|
1 |
3 |
1 |
176 |
36.65 |
35.70 |
36.40 |
13:30 |
|
| 明安(8938) |
59.50 |
59.60 |
59.50 |
0.10
(0.17%)
|
1 |
1 |
1 |
191 |
60.40 |
59.40 |
60.10 |
13:30 |
|
| 恒大(1325) |
29.70 |
29.75 |
29.70 |
-0.70
(-2.30%)
|
1 |
14 |
4 |
456 |
30.80 |
29.55 |
30.40 |
13:30 |
|
| 為升(2231) |
114.00 |
115.00 |
114.50 |
-4.50
(-3.78%)
|
100 |
71 |
8 |
1718 |
120.50 |
113.50 |
120.00 |
13:30 |
|
| 百和興業(8404) |
24.60 |
24.70 |
24.60 |
-0.40
(-1.60%)
|
1 |
7 |
16 |
1730 |
25.50 |
24.40 |
25.20 |
13:30 |
|
| 劍麟(2228) |
95.20 |
95.30 |
95.20 |
-1.30
(-1.35%)
|
1 |
16 |
1 |
944 |
99.30 |
95.00 |
97.20 |
13:30 |
|
| 凱羿-K(2939) |
25.50 |
26.45 |
26.45 |
0.90
(3.52%)
|
2 |
1 |
4 |
2 |
25.90 |
25.60 |
25.90 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試