| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
24.65 |
24.70 |
24.70 |
0.10
(0.41%)
|
1 |
96 |
129 |
6354 |
24.75 |
24.50 |
24.65 |
13:30 |
|
| 年興紡織(1451) |
17.25 |
17.30 |
17.30 |
0.00
(0.00%)
|
1 |
1 |
9 |
1415 |
17.30 |
17.20 |
17.30 |
13:29 |
|
| 美律(2439) |
76.00 |
76.10 |
76.10 |
-0.80
(-1.04%)
|
63 |
15 |
3 |
1189 |
76.60 |
75.70 |
76.50 |
13:29 |
|
| 美隆電(2477) |
21.60 |
21.65 |
21.75 |
0.10
(0.46%)
|
78 |
12 |
3 |
33598 |
21.65 |
21.50 |
21.65 |
13:30 |
|
| 聚陽實業(1477) |
197.50 |
198.00 |
198.00 |
3.00
(1.54%)
|
1 |
3 |
13 |
19346 |
199.50 |
195.00 |
195.00 |
13:30 |
|
| 宏和(1446) |
13.30 |
13.35 |
13.35 |
-0.05
(-0.37%)
|
7 |
31 |
18 |
108 |
13.40 |
13.30 |
13.40 |
13:29 |
|
| 臺灣百和(9938) |
40.35 |
40.40 |
40.35 |
-0.75
(-1.82%)
|
95 |
21 |
36 |
1313 |
41.20 |
40.35 |
41.10 |
13:29 |
|
| 中華汽車(2204) |
53.30 |
53.50 |
53.30 |
-0.30
(-0.56%)
|
45 |
33 |
1 |
368 |
53.70 |
53.40 |
53.50 |
13:29 |
|
| 集盛(1455) |
9.89 |
9.90 |
9.90 |
0.10
(1.02%)
|
23 |
9 |
9 |
929 |
9.90 |
9.73 |
9.80 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏益(1452) |
11.25 |
11.30 |
11.30 |
0.05
(0.44%)
|
1 |
10 |
3 |
71 |
11.30 |
11.20 |
11.25 |
13:29 |
|
| 帝寶工業(6605) |
135.50 |
136.00 |
135.50 |
-2.00
(-1.45%)
|
1 |
4 |
4 |
175 |
138.00 |
135.50 |
138.00 |
13:29 |
|
| 倉佑(1568) |
28.95 |
29.00 |
29.15 |
-0.10
(-0.34%)
|
1 |
1 |
5 |
2580 |
29.45 |
28.75 |
29.25 |
13:30 |
|
| 關中(8941) |
43.35 |
43.85 |
43.00 |
-1.45
(-3.26%)
|
1 |
1 |
1 |
31 |
44.40 |
44.40 |
44.40 |
13:29 |
|
| 南六(6504) |
37.35 |
38.00 |
37.35 |
-0.35
(-0.93%)
|
3 |
3 |
1 |
29 |
38.10 |
37.35 |
37.70 |
13:29 |
|
| 正道(1506) |
10.00 |
10.05 |
10.00 |
-0.10
(-0.99%)
|
1 |
5 |
23 |
303 |
10.05 |
9.97 |
10.00 |
13:29 |
|
| 利勤實業(4426) |
7.56 |
7.57 |
7.60 |
0.01
(0.13%)
|
1 |
1 |
2 |
543 |
7.60 |
7.52 |
7.52 |
13:29 |
|
| 為升(2231) |
89.20 |
89.40 |
89.60 |
-0.70
(-0.78%)
|
10 |
15 |
1 |
7392 |
90.50 |
89.00 |
90.30 |
13:29 |
|
| 臺灣櫻花(9911) |
81.70 |
81.90 |
81.80 |
0.10
(0.12%)
|
3000 |
15 |
2 |
13806 |
82.10 |
81.60 |
81.60 |
13:30 |
|
| 艾美特-(1626) |
9.70 |
9.72 |
9.72 |
-0.01
(-0.10%)
|
1 |
1 |
1 |
21 |
9.72 |
9.61 |
9.66 |
13:29 |
|
| 東科-K(5225) |
54.60 |
54.70 |
54.70 |
-1.70
(-3.01%)
|
1 |
9 |
5 |
352 |
56.80 |
54.70 |
56.70 |
13:29 |
|
| 萬在(4543) |
29.00 |
29.15 |
29.10 |
-0.30
(-1.02%)
|
4 |
3 |
1 |
1629 |
29.40 |
28.95 |
29.35 |
13:29 |
|
| 鈺齊-K(9802) |
71.20 |
71.30 |
71.50 |
-0.50
(-0.69%)
|
2000 |
33 |
1 |
11733 |
72.30 |
71.30 |
72.30 |
13:30 |
|
| 嘉裕(1417) |
8.19 |
8.20 |
8.20 |
-0.03
(-0.36%)
|
1 |
2 |
2 |
153 |
8.27 |
8.13 |
8.27 |
13:29 |
|
| 弘裕(1474) |
9.97 |
10.00 |
10.00 |
0.01
(0.10%)
|
1 |
8 |
5 |
1560 |
10.00 |
9.95 |
9.99 |
13:29 |
|
| 伸興(1558) |
106.00 |
106.50 |
106.00 |
-0.50
(-0.47%)
|
1 |
1 |
15 |
69 |
107.50 |
104.50 |
107.50 |
13:29 |
|
| 江興鍛壓(4528) |
14.85 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
6 |
3 |
7 |
14.95 |
14.90 |
14.95 |
13:30 |
|
| 中和羊毛(1439) |
29.10 |
29.25 |
29.90 |
0.40
(1.36%)
|
1 |
10 |
1 |
816 |
29.45 |
29.10 |
29.10 |
13:29 |
|
| 大億(1521) |
25.10 |
25.30 |
25.55 |
-0.10
(-0.39%)
|
2 |
1 |
2 |
854 |
25.60 |
25.30 |
25.50 |
13:29 |
|
| 智崴資訊(5263) |
104.00 |
104.50 |
104.00 |
1.00
(0.97%)
|
4 |
1 |
25 |
5170 |
104.00 |
102.50 |
103.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試