| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
31.25 |
31.30 |
31.25 |
0.45
(1.46%)
|
479 |
50 |
195 |
8114 |
31.50 |
30.95 |
31.00 |
13:29 |
|
| 美律(2439) |
99.90 |
100.00 |
100.00 |
-1.00
(-0.99%)
|
182 |
1 |
31 |
2496 |
101.00 |
98.60 |
101.00 |
13:29 |
|
| 年興紡織(1451) |
17.20 |
17.25 |
17.30 |
-0.05
(-0.29%)
|
1 |
12 |
6 |
1923 |
17.40 |
17.20 |
17.30 |
13:29 |
|
| 美隆電(2477) |
25.00 |
25.05 |
25.05 |
0.00
(0.00%)
|
1 |
7 |
5 |
2141 |
25.50 |
24.60 |
25.20 |
13:29 |
|
| 宏和(1446) |
18.10 |
18.20 |
18.15 |
0.10
(0.55%)
|
1 |
8 |
12 |
64 |
18.25 |
18.05 |
18.25 |
13:29 |
|
| 聚陽實業(1477) |
317.50 |
318.00 |
317.50 |
8.00
(2.58%)
|
253 |
4 |
16 |
2861 |
324.50 |
313.00 |
314.00 |
13:29 |
|
| 帝寶工業(6605) |
141.00 |
142.00 |
141.00 |
3.50
(2.55%)
|
35 |
13 |
65 |
772 |
142.00 |
138.00 |
138.00 |
13:29 |
|
| 集盛(1455) |
7.74 |
7.77 |
7.74 |
-0.03
(-0.39%)
|
1 |
18 |
2 |
263 |
7.84 |
7.74 |
7.83 |
13:29 |
|
| 臺灣百和(9938) |
52.60 |
52.70 |
52.70 |
0.60
(1.15%)
|
41 |
22 |
9 |
1816 |
53.40 |
52.10 |
52.20 |
13:29 |
|
| 倉佑(1568) |
23.60 |
23.70 |
24.15 |
1.75
(7.81%)
|
2 |
7 |
3 |
12530 |
24.60 |
23.50 |
23.50 |
13:29 |
|
| 伸興(1558) |
103.00 |
103.50 |
102.00 |
-1.50
(-1.45%)
|
2 |
3 |
1 |
1605 |
104.00 |
103.50 |
104.00 |
13:29 |
|
| 宏益(1452) |
11.70 |
11.75 |
11.90 |
0.15
(1.28%)
|
7 |
17 |
1 |
17 |
11.75 |
11.70 |
11.75 |
13:29 |
|
| 弘裕(1474) |
10.30 |
10.35 |
10.40 |
0.05
(0.48%)
|
1 |
26 |
1 |
6868 |
10.50 |
10.35 |
10.45 |
13:29 |
|
| 中華汽車(2204) |
57.80 |
57.90 |
57.90 |
-0.20
(-0.34%)
|
15 |
1 |
23 |
12664 |
58.60 |
57.50 |
58.40 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南六(6504) |
41.60 |
42.85 |
41.65 |
-1.25
(-2.91%)
|
2 |
5 |
1 |
47 |
42.90 |
41.70 |
42.90 |
13:29 |
|
| 關中(8941) |
43.55 |
44.20 |
44.20 |
0.20
(0.45%)
|
1 |
1 |
1 |
24 |
45.00 |
43.10 |
45.00 |
13:29 |
|
| 萬在(4543) |
29.00 |
29.10 |
29.00 |
1.50
(5.45%)
|
5 |
6 |
1 |
721 |
29.45 |
28.20 |
28.55 |
13:29 |
|
| 嘉裕(1417) |
8.75 |
8.80 |
8.80 |
0.03
(0.34%)
|
1 |
2 |
2 |
131 |
8.87 |
8.74 |
8.83 |
13:29 |
|
| 利勤實業(4426) |
9.14 |
9.16 |
9.16 |
0.02
(0.22%)
|
7 |
3 |
3 |
92 |
9.18 |
9.11 |
9.14 |
13:29 |
|
| 正道(1506) |
11.90 |
12.00 |
12.00 |
0.30
(2.56%)
|
18 |
12 |
34 |
239 |
12.00 |
11.55 |
11.70 |
13:29 |
|
| 臺灣櫻花(9911) |
82.90 |
83.10 |
82.90 |
0.40
(0.48%)
|
7 |
2 |
1 |
122 |
83.10 |
82.50 |
82.50 |
13:29 |
|
| 艾美特-(1626) |
11.00 |
11.05 |
11.00 |
-0.15
(-1.35%)
|
2 |
4 |
5 |
30 |
11.15 |
10.95 |
11.15 |
13:29 |
|
| 明安(8938) |
72.80 |
72.90 |
72.90 |
0.10
(0.14%)
|
7 |
26 |
1 |
376 |
73.00 |
70.60 |
73.00 |
13:29 |
|
| 為升(2231) |
96.80 |
96.90 |
96.90 |
1.50
(1.57%)
|
30 |
2 |
1 |
688 |
98.60 |
94.20 |
97.10 |
13:29 |
|
| 東科-K(5225) |
100.00 |
100.50 |
100.50 |
0.60
(0.60%)
|
2 |
11 |
3 |
316 |
101.50 |
99.20 |
100.00 |
13:29 |
|
| 鈺齊-K(9802) |
103.00 |
103.50 |
103.00 |
3.00
(3.00%)
|
40 |
3 |
49 |
1063 |
104.00 |
101.00 |
101.00 |
13:29 |
|
| 大億(1521) |
23.75 |
23.80 |
23.80 |
0.50
(2.15%)
|
4 |
3 |
4 |
63 |
24.20 |
23.30 |
23.30 |
13:29 |
|
| 江興鍛壓(4528) |
16.50 |
16.65 |
16.50 |
0.05
(0.30%)
|
2 |
2 |
1 |
15 |
16.60 |
16.35 |
16.55 |
13:29 |
|
| 百和興業(8404) |
23.85 |
23.95 |
23.85 |
0.25
(1.06%)
|
36 |
7 |
4 |
533 |
24.15 |
23.70 |
23.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試