| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
28.70 |
28.75 |
28.70 |
-0.60
(-2.05%)
|
780 |
887 |
3 |
13849 |
29.50 |
28.65 |
29.50 |
13:29 |
|
| 美律(2439) |
102.50 |
103.00 |
102.50 |
0.00
(0.00%)
|
1 |
45 |
38 |
1343 |
103.50 |
102.00 |
103.00 |
13:29 |
|
| 聚陽實業(1477) |
270.00 |
271.00 |
271.00 |
2.00
(0.74%)
|
3 |
16 |
6 |
20161 |
274.50 |
269.00 |
272.50 |
13:29 |
|
| 宏和(1446) |
18.25 |
18.30 |
18.25 |
0.00
(0.00%)
|
1 |
5 |
3 |
92 |
18.45 |
18.15 |
18.30 |
13:30 |
|
| 年興紡織(1451) |
16.65 |
16.70 |
16.70 |
0.10
(0.60%)
|
3 |
5 |
8 |
242 |
16.95 |
16.60 |
16.95 |
13:29 |
|
| 美隆電(2477) |
23.30 |
23.35 |
23.35 |
-0.15
(-0.64%)
|
1 |
4 |
2 |
1739 |
23.60 |
23.30 |
23.50 |
13:29 |
|
| 帝寶工業(6605) |
137.50 |
138.00 |
138.00 |
1.50
(1.10%)
|
1 |
14 |
3 |
397 |
140.00 |
136.50 |
136.50 |
13:29 |
|
| 集盛(1455) |
7.65 |
7.66 |
7.66 |
-0.06
(-0.78%)
|
3 |
12 |
16 |
667 |
7.72 |
7.63 |
7.72 |
13:29 |
|
| 臺灣百和(9938) |
57.50 |
57.70 |
57.70 |
0.50
(0.87%)
|
1 |
10 |
21 |
907 |
58.20 |
57.20 |
57.70 |
13:30 |
|
| 伸興(1558) |
92.30 |
92.50 |
92.40 |
0.10
(0.11%)
|
2 |
1 |
1 |
33 |
93.00 |
91.50 |
92.30 |
13:29 |
|
| 倉佑(1568) |
22.35 |
22.40 |
22.60 |
0.00
(0.00%)
|
4 |
1 |
1 |
3380 |
22.55 |
22.30 |
22.50 |
13:29 |
|
| 弘裕(1474) |
11.00 |
11.05 |
11.10 |
0.10
(0.91%)
|
5 |
13 |
18 |
1902 |
11.10 |
10.95 |
11.00 |
13:29 |
|
| 宏益(1452) |
11.45 |
11.50 |
11.70 |
0.15
(1.30%)
|
1 |
4 |
6 |
1150 |
11.55 |
11.45 |
11.50 |
13:29 |
|
| 中華汽車(2204) |
57.90 |
58.20 |
58.00 |
-0.30
(-0.51%)
|
1 |
10 |
2 |
15969 |
59.00 |
57.70 |
58.70 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南六(6504) |
43.85 |
44.00 |
43.85 |
-0.25
(-0.57%)
|
1 |
1 |
1 |
27 |
44.90 |
43.80 |
44.90 |
13:29 |
|
| 關中(8941) |
44.10 |
44.25 |
43.50 |
-0.70
(-1.58%)
|
1 |
2 |
1 |
264 |
44.45 |
44.45 |
44.45 |
13:29 |
|
| 萬在(4543) |
22.60 |
22.65 |
22.60 |
0.00
(0.00%)
|
2 |
1 |
1 |
27 |
22.85 |
22.60 |
22.65 |
13:29 |
|
| 嘉裕(1417) |
8.05 |
8.07 |
8.05 |
-0.09
(-1.11%)
|
3 |
2 |
1 |
28 |
8.13 |
8.03 |
8.13 |
13:29 |
|
| 正道(1506) |
12.10 |
12.35 |
12.35 |
0.00
(0.00%)
|
2 |
8 |
9 |
70 |
12.35 |
12.00 |
12.35 |
13:29 |
|
| 艾美特-(1626) |
12.40 |
12.45 |
12.40 |
-0.40
(-3.12%)
|
1 |
8 |
4 |
153 |
13.00 |
12.25 |
12.80 |
13:29 |
|
| 臺灣櫻花(9911) |
85.80 |
86.20 |
86.20 |
1.00
(1.17%)
|
1 |
2 |
16 |
215 |
86.00 |
85.00 |
85.50 |
13:29 |
|
| 利勤實業(4426) |
10.00 |
10.05 |
10.05 |
-0.05
(-0.50%)
|
10 |
5 |
3 |
105 |
10.05 |
10.00 |
10.05 |
13:29 |
|
| 明安(8938) |
59.60 |
59.70 |
59.70 |
0.00
(0.00%)
|
4 |
15 |
2 |
85 |
59.80 |
59.70 |
59.80 |
13:29 |
|
| 為升(2231) |
104.00 |
104.50 |
104.00 |
2.50
(2.46%)
|
1 |
6 |
2 |
1061 |
107.00 |
101.50 |
102.00 |
13:29 |
|
| 三洋電(1614) |
34.70 |
34.85 |
34.70 |
-0.65
(-1.84%)
|
2 |
1 |
2 |
190 |
35.30 |
34.60 |
35.30 |
13:30 |
|
| 百和興業(8404) |
25.10 |
25.35 |
25.35 |
0.40
(1.60%)
|
114 |
1 |
8 |
797 |
25.45 |
24.80 |
25.05 |
13:29 |
|
| 恒大(1325) |
31.10 |
31.25 |
31.10 |
0.70
(2.30%)
|
34 |
50 |
12 |
492 |
31.25 |
30.25 |
30.60 |
13:30 |
|
| 劍麟(2228) |
94.60 |
95.00 |
94.70 |
-0.30
(-0.32%)
|
28 |
11 |
7 |
795 |
95.70 |
93.40 |
95.30 |
13:29 |
|
| 大億(1521) |
25.00 |
25.15 |
24.95 |
-0.10
(-0.40%)
|
2 |
7 |
1 |
864 |
25.15 |
24.40 |
25.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試