| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美律(2439) |
124.00 |
124.50 |
124.50 |
0.00
(0.00%)
|
1 |
11 |
56 |
31413 |
125.50 |
123.50 |
125.00 |
13:30 |
|
| 寶成工業(9904) |
36.80 |
36.85 |
36.85 |
0.40
(1.10%)
|
1 |
1 |
83 |
9642 |
37.00 |
36.35 |
36.35 |
13:30 |
|
| 聚陽實業(1477) |
362.00 |
362.50 |
362.00 |
0.50
(0.14%)
|
1 |
7 |
1 |
1508 |
364.00 |
358.50 |
362.50 |
13:29 |
|
| 美隆電(2477) |
27.15 |
27.20 |
27.15 |
0.00
(0.00%)
|
1 |
6 |
2 |
1778 |
27.50 |
27.00 |
27.30 |
13:30 |
|
| 臺灣百和(9938) |
66.40 |
66.50 |
66.40 |
-0.40
(-0.60%)
|
1 |
8 |
3 |
2363 |
67.30 |
65.40 |
67.00 |
13:30 |
|
| 年興紡織(1451) |
20.20 |
20.30 |
20.25 |
0.05
(0.25%)
|
5 |
19 |
20 |
2488 |
20.30 |
20.20 |
20.20 |
13:30 |
|
| 宏和(1446) |
43.00 |
43.10 |
43.00 |
1.40
(3.37%)
|
45 |
35 |
4 |
792 |
43.60 |
41.25 |
41.35 |
13:30 |
|
| 宏益(1452) |
15.10 |
15.15 |
15.10 |
0.00
(0.00%)
|
3 |
8 |
64 |
96 |
15.20 |
15.05 |
15.05 |
13:30 |
|
| 南六(6504) |
62.40 |
62.60 |
62.40 |
0.40
(0.65%)
|
1 |
4 |
1 |
50 |
63.00 |
61.50 |
61.50 |
13:30 |
|
| 帝寶工業(6605) |
204.00 |
204.50 |
204.00 |
-1.50
(-0.73%)
|
3 |
22 |
3 |
499 |
209.00 |
202.50 |
207.00 |
13:30 |
|
| 正道(1506) |
12.70 |
12.75 |
12.75 |
0.00
(0.00%)
|
1 |
5 |
2 |
59 |
12.80 |
12.60 |
12.75 |
13:30 |
|
| 伸興(1558) |
111.00 |
112.00 |
112.00 |
1.00
(0.90%)
|
1 |
17 |
14 |
76 |
112.00 |
110.50 |
112.00 |
13:29 |
|
| 中華汽車(2204) |
79.60 |
79.70 |
79.70 |
0.60
(0.76%)
|
82 |
5 |
37 |
2089 |
80.40 |
78.20 |
79.00 |
13:30 |
|
| 弘裕(1474) |
13.80 |
13.85 |
13.90 |
0.15
(1.09%)
|
3 |
23 |
26 |
2358 |
14.10 |
13.70 |
13.80 |
13:29 |
|
| 百和興業(8404) |
25.85 |
26.00 |
25.85 |
-0.95
(-3.54%)
|
4 |
117 |
2 |
3045 |
27.00 |
25.90 |
27.00 |
13:30 |
|
| 劍麟(2228) |
97.50 |
97.70 |
97.50 |
0.00
(0.00%)
|
1 |
43 |
3 |
335 |
99.10 |
97.50 |
97.50 |
13:29 |
|
| 凱羿-K(2939) |
31.95 |
32.30 |
32.30 |
-0.60
(-1.82%)
|
1 |
1 |
2 |
10 |
32.95 |
32.40 |
32.90 |
13:30 |
|
| 恒大(1325) |
29.05 |
29.10 |
29.10 |
0.20
(0.69%)
|
4 |
3 |
4 |
325 |
29.40 |
28.80 |
29.00 |
13:30 |
|
| 西柏科技(3541) |
31.45 |
31.65 |
31.55 |
0.50
(1.61%)
|
1 |
7 |
2 |
44 |
31.60 |
30.80 |
30.80 |
13:30 |
|
| 三洋電(1614) |
39.75 |
39.90 |
39.80 |
0.00
(0.00%)
|
1 |
1 |
8 |
105 |
40.15 |
39.70 |
40.15 |
13:30 |
|
| 江興鍛壓(4528) |
23.50 |
23.60 |
23.65 |
0.10
(0.42%)
|
1 |
1 |
1 |
3158 |
23.75 |
23.55 |
23.60 |
13:30 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 為升(2231) |
88.10 |
88.20 |
88.20 |
1.10
(1.26%)
|
1 |
2 |
3 |
483 |
89.20 |
87.50 |
87.60 |
13:29 |
|
| 智崴資訊(5263) |
116.00 |
116.50 |
116.00 |
-1.50
(-1.28%)
|
4 |
5 |
1 |
134 |
118.50 |
116.00 |
118.50 |
13:30 |
|
| 中和羊毛(1439) |
32.35 |
32.40 |
32.35 |
0.15
(0.47%)
|
2 |
1 |
1 |
32 |
32.60 |
31.55 |
32.25 |
13:30 |
|
| 倉佑(1568) |
27.90 |
28.00 |
28.10 |
0.10
(0.36%)
|
2 |
10 |
5 |
348 |
28.50 |
28.00 |
28.50 |
13:29 |
|
| 皇田工業(9951) |
56.70 |
56.90 |
57.30 |
0.60
(1.06%)
|
1 |
4 |
3 |
862 |
57.00 |
56.70 |
57.00 |
13:30 |
|
| 大億(1521) |
28.90 |
29.10 |
29.00 |
0.20
(0.69%)
|
1 |
6 |
2 |
1005 |
29.00 |
28.85 |
28.90 |
13:29 |
|
| 艾美特-(1626) |
13.85 |
13.90 |
13.90 |
0.00
(0.00%)
|
1 |
8 |
7 |
48 |
14.00 |
13.85 |
13.90 |
13:30 |
|
| 臺灣櫻花(9911) |
88.90 |
89.00 |
89.00 |
0.50
(0.56%)
|
18 |
4 |
7 |
846 |
89.70 |
88.40 |
89.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試