| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
30.45 |
30.50 |
30.60 |
-0.40
(-1.29%)
|
50 |
73 |
84 |
29235 |
31.15 |
30.45 |
31.00 |
13:30 |
|
| 美律(2439) |
99.80 |
99.90 |
99.80 |
-3.20
(-3.11%)
|
1 |
13 |
2 |
1429 |
103.00 |
99.50 |
103.00 |
13:30 |
|
| 年興紡織(1451) |
17.70 |
17.75 |
17.75 |
-0.15
(-0.84%)
|
9 |
25 |
1 |
72 |
17.85 |
17.70 |
17.80 |
13:30 |
|
| 聚陽實業(1477) |
302.00 |
307.50 |
302.50 |
-10.50
(-3.35%)
|
1 |
8 |
1 |
950 |
315.00 |
308.00 |
315.00 |
13:29 |
|
| 美隆電(2477) |
24.65 |
24.70 |
24.65 |
-0.65
(-2.57%)
|
13 |
3 |
1 |
327 |
25.30 |
24.55 |
25.30 |
13:30 |
|
| 宏和(1446) |
17.00 |
17.05 |
17.00 |
-0.30
(-1.73%)
|
3 |
54 |
4 |
209 |
17.30 |
17.00 |
17.30 |
13:30 |
|
| 臺灣百和(9938) |
50.00 |
50.10 |
50.00 |
-0.70
(-1.38%)
|
1 |
150 |
2 |
1569 |
50.70 |
50.00 |
50.70 |
13:29 |
|
| 帝寶工業(6605) |
151.00 |
151.50 |
151.00 |
-3.00
(-1.95%)
|
38 |
2 |
5 |
605 |
153.50 |
151.00 |
153.00 |
13:29 |
|
| 集盛(1455) |
8.85 |
8.87 |
8.81 |
-0.24
(-2.65%)
|
500 |
2 |
5 |
15855 |
9.12 |
8.80 |
9.12 |
13:30 |
|
| 倉佑(1568) |
23.60 |
23.75 |
23.55 |
-0.40
(-1.67%)
|
1 |
3 |
2 |
1037 |
23.75 |
23.40 |
23.75 |
13:29 |
|
| 伸興(1558) |
96.10 |
96.30 |
96.30 |
-0.50
(-0.52%)
|
1 |
1 |
1 |
1633 |
96.50 |
96.20 |
96.50 |
13:29 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏益(1452) |
11.80 |
11.85 |
11.80 |
-0.15
(-1.26%)
|
1 |
7 |
1 |
84 |
11.95 |
11.80 |
11.90 |
13:29 |
|
| 弘裕(1474) |
10.30 |
10.40 |
10.30 |
-0.05
(-0.48%)
|
1 |
10 |
10 |
50 |
10.40 |
10.35 |
10.40 |
13:29 |
|
| 中華汽車(2204) |
55.50 |
55.60 |
55.90 |
-0.10
(-0.18%)
|
20 |
125 |
3 |
8972 |
56.50 |
55.60 |
56.10 |
13:30 |
|
| 南六(6504) |
42.20 |
42.50 |
42.20 |
-2.05
(-4.63%)
|
1 |
1 |
5 |
196 |
44.15 |
42.15 |
44.15 |
13:29 |
|
| 關中(8941) |
45.60 |
46.35 |
44.60 |
-1.75
(-3.78%)
|
4 |
1 |
6 |
451 |
46.35 |
46.35 |
46.35 |
13:29 |
|
| 萬在(4543) |
31.55 |
31.60 |
31.55 |
-0.75
(-2.32%)
|
1 |
14 |
1 |
265 |
32.50 |
31.00 |
32.50 |
13:29 |
|
| 嘉裕(1417) |
8.70 |
8.76 |
8.76 |
-0.03
(-0.34%)
|
6 |
2 |
4 |
94 |
8.84 |
8.70 |
8.80 |
13:29 |
|
| 利勤實業(4426) |
9.61 |
9.65 |
9.65 |
0.01
(0.10%)
|
5 |
12 |
1 |
207 |
9.84 |
9.55 |
9.75 |
13:29 |
|
| 正道(1506) |
12.25 |
12.50 |
12.40 |
-0.20
(-1.59%)
|
653 |
7 |
6 |
2838 |
12.60 |
12.00 |
12.50 |
13:29 |
|
| 臺灣櫻花(9911) |
83.20 |
83.30 |
83.20 |
-0.60
(-0.72%)
|
25 |
25 |
3 |
175 |
83.50 |
83.20 |
83.50 |
13:29 |
|
| 艾美特-(1626) |
11.40 |
11.60 |
11.60 |
-0.05
(-0.43%)
|
4 |
4 |
9 |
110 |
11.60 |
11.20 |
11.60 |
13:29 |
|
| 明安(8938) |
70.60 |
70.90 |
70.60 |
-0.40
(-0.56%)
|
5 |
3 |
1 |
169 |
71.30 |
70.20 |
70.80 |
13:29 |
|
| 鈺齊-K(9802) |
94.60 |
94.80 |
94.60 |
-1.00
(-1.05%)
|
70 |
5 |
1 |
1306 |
96.10 |
94.20 |
95.60 |
13:29 |
|
| 東科-K(5225) |
98.00 |
98.10 |
98.00 |
-2.50
(-2.49%)
|
30 |
4 |
3 |
1055 |
99.90 |
97.50 |
99.80 |
13:29 |
|
| 為升(2231) |
92.50 |
92.90 |
92.50 |
-2.10
(-2.22%)
|
28 |
12 |
1 |
385 |
96.00 |
92.20 |
96.00 |
13:30 |
|
| 恒大(1325) |
30.10 |
30.15 |
30.10 |
-2.15
(-6.67%)
|
90 |
31 |
3 |
2377 |
31.15 |
30.10 |
30.80 |
13:29 |
|
| 百和興業(8404) |
23.10 |
23.15 |
23.10 |
-0.35
(-1.49%)
|
17 |
13 |
4 |
476 |
23.60 |
23.00 |
23.60 |
13:29 |
|
| 劍麟(2228) |
95.80 |
95.90 |
95.90 |
-1.40
(-1.44%)
|
19 |
1 |
1 |
572 |
97.20 |
94.80 |
97.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試