| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
28.90 |
29.00 |
28.80 |
0.10
(0.35%)
|
449 |
2 |
776 |
22174 |
29.00 |
28.65 |
28.95 |
13:30 |
|
| 美律(2439) |
107.00 |
107.50 |
107.50 |
0.00
(0.00%)
|
1 |
22 |
33 |
1496 |
109.00 |
106.50 |
108.50 |
13:29 |
|
| 聚陽實業(1477) |
268.50 |
269.00 |
269.00 |
4.00
(1.51%)
|
1 |
2 |
30 |
985 |
269.50 |
266.00 |
266.50 |
13:29 |
|
| 宏和(1446) |
20.15 |
20.20 |
20.20 |
-0.20
(-0.98%)
|
22 |
6 |
1 |
503 |
20.40 |
20.05 |
20.40 |
13:30 |
|
| 美隆電(2477) |
26.75 |
26.80 |
26.80 |
0.35
(1.32%)
|
2 |
2 |
10 |
567 |
27.35 |
26.50 |
26.75 |
13:29 |
|
| 年興紡織(1451) |
17.65 |
17.75 |
17.90 |
0.15
(0.85%)
|
2 |
3 |
2 |
1517 |
17.90 |
17.65 |
17.90 |
13:29 |
|
| 帝寶工業(6605) |
144.50 |
145.00 |
144.50 |
-1.50
(-1.03%)
|
32 |
3 |
3 |
266 |
147.00 |
144.50 |
147.00 |
13:29 |
|
| 集盛(1455) |
9.11 |
9.12 |
9.11 |
0.00
(0.00%)
|
20 |
5 |
4 |
4036 |
9.15 |
9.06 |
9.15 |
13:30 |
|
| 臺灣百和(9938) |
53.70 |
53.80 |
53.70 |
-0.30
(-0.56%)
|
1 |
21 |
13 |
769 |
54.50 |
53.50 |
54.50 |
13:29 |
|
| 伸興(1558) |
96.40 |
96.50 |
96.50 |
0.10
(0.10%)
|
2 |
14 |
2 |
60 |
96.80 |
96.40 |
96.50 |
13:29 |
|
| 倉佑(1568) |
22.80 |
22.85 |
23.00 |
0.10
(0.44%)
|
2 |
13 |
1 |
1579 |
22.95 |
22.75 |
22.90 |
13:29 |
|
| 弘裕(1474) |
12.15 |
12.20 |
12.20 |
0.10
(0.83%)
|
15 |
10 |
2 |
52 |
12.30 |
12.05 |
12.30 |
13:29 |
|
| 宏益(1452) |
13.70 |
13.75 |
13.70 |
0.60
(4.58%)
|
1 |
3 |
2 |
205 |
13.90 |
13.20 |
13.20 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 關中(8941) |
46.45 |
47.15 |
46.85 |
-0.10
(-0.21%)
|
1 |
1 |
1 |
12 |
49.60 |
46.85 |
46.95 |
13:29 |
|
| 中華汽車(2204) |
58.10 |
58.30 |
58.50 |
0.00
(0.00%)
|
10 |
8 |
5 |
7732 |
59.20 |
58.10 |
58.70 |
13:30 |
|
| 南六(6504) |
50.50 |
50.60 |
50.50 |
-0.30
(-0.59%)
|
1 |
1 |
1 |
35 |
51.00 |
50.20 |
51.00 |
13:29 |
|
| 萬在(4543) |
26.00 |
26.30 |
26.20 |
-0.10
(-0.38%)
|
2 |
13 |
6 |
1036 |
26.40 |
26.00 |
26.40 |
13:29 |
|
| 嘉裕(1417) |
8.46 |
8.48 |
8.48 |
-0.05
(-0.59%)
|
4 |
5 |
5 |
68 |
8.54 |
8.42 |
8.54 |
13:29 |
|
| 艾美特-(1626) |
12.10 |
12.15 |
12.20 |
0.00
(0.00%)
|
4 |
3 |
1 |
1924 |
12.30 |
12.00 |
12.20 |
13:29 |
|
| 臺灣櫻花(9911) |
86.70 |
86.80 |
86.70 |
-0.40
(-0.46%)
|
1 |
5 |
2 |
122 |
87.20 |
86.70 |
87.20 |
13:29 |
|
| 利勤實業(4426) |
10.10 |
10.15 |
10.10 |
0.00
(0.00%)
|
3 |
4 |
14 |
32 |
10.15 |
10.10 |
10.10 |
13:29 |
|
| 正道(1506) |
13.85 |
14.05 |
14.05 |
-0.10
(-0.71%)
|
84 |
9 |
18 |
1001 |
14.40 |
13.50 |
14.25 |
13:29 |
|
| 明安(8938) |
59.50 |
59.60 |
59.50 |
-0.40
(-0.67%)
|
4 |
17 |
1 |
208 |
60.00 |
59.50 |
60.00 |
13:29 |
|
| 凱羿-K(2939) |
26.50 |
27.10 |
27.00 |
0.00
(0.00%)
|
1 |
11 |
4 |
4 |
26.50 |
26.50 |
26.50 |
13:29 |
|
| 江興鍛壓(4528) |
17.15 |
17.20 |
17.20 |
0.20
(1.18%)
|
1 |
1 |
1 |
10 |
17.15 |
17.10 |
17.10 |
13:29 |
|
| 百和興業(8404) |
20.80 |
20.85 |
20.80 |
0.10
(0.48%)
|
1 |
9 |
22 |
983 |
20.90 |
20.25 |
20.70 |
13:29 |
|
| 劍麟(2228) |
124.50 |
124.50 |
124.50 |
11.00
(9.69%)
|
1 |
198 |
106 |
6674 |
124.50 |
116.00 |
116.50 |
13:29 |
|
| 東科-K(5225) |
111.50 |
112.00 |
112.00 |
0.00
(0.00%)
|
2 |
5 |
28 |
1177 |
113.50 |
110.50 |
112.00 |
13:29 |
|
| 恒大(1325) |
28.20 |
28.25 |
28.20 |
-1.00
(-3.42%)
|
2 |
3 |
6 |
728 |
29.30 |
28.15 |
29.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試