| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
38.15 |
38.20 |
38.15 |
-0.20
(-0.52%)
|
1819 |
391 |
3 |
11401 |
38.65 |
37.90 |
38.55 |
13:29 |
|
| 美律(2439) |
108.00 |
108.50 |
108.50 |
1.00
(0.93%)
|
71 |
154 |
9 |
1270 |
109.50 |
107.50 |
107.50 |
13:29 |
|
| 聚陽實業(1477) |
314.00 |
314.50 |
314.50 |
0.50
(0.16%)
|
2 |
2 |
6 |
750 |
315.50 |
311.50 |
313.50 |
13:29 |
|
| 美隆電(2477) |
28.70 |
28.75 |
28.75 |
-0.05
(-0.17%)
|
13 |
7 |
3 |
337 |
29.10 |
28.45 |
28.70 |
13:29 |
|
| 臺灣百和(9938) |
68.10 |
68.20 |
68.10 |
-0.10
(-0.15%)
|
27 |
5 |
4 |
525 |
69.00 |
67.90 |
68.30 |
13:29 |
|
| 宏和(1446) |
40.40 |
40.50 |
40.40 |
-0.60
(-1.46%)
|
34 |
14 |
1 |
576 |
41.25 |
40.25 |
41.00 |
13:29 |
|
| 南六(6504) |
69.60 |
69.70 |
69.70 |
4.90
(7.56%)
|
1 |
3 |
1 |
571 |
71.20 |
65.50 |
65.50 |
13:29 |
|
| 年興紡織(1451) |
19.95 |
20.00 |
20.00 |
0.00
(0.00%)
|
1 |
7 |
1 |
115 |
20.15 |
20.00 |
20.05 |
13:29 |
|
| 正道(1506) |
12.90 |
13.00 |
13.00 |
0.15
(1.17%)
|
5 |
1 |
8 |
52 |
12.95 |
12.65 |
12.70 |
13:29 |
|
| 帝寶工業(6605) |
217.00 |
217.50 |
217.50 |
-2.50
(-1.14%)
|
1 |
6 |
5 |
534 |
221.00 |
216.00 |
220.00 |
13:29 |
|
| 宏益(1452) |
15.45 |
15.50 |
15.45 |
0.00
(0.00%)
|
1 |
1 |
4 |
171 |
15.80 |
15.45 |
15.80 |
13:29 |
|
| 伸興(1558) |
108.50 |
109.00 |
108.50 |
0.00
(0.00%)
|
3 |
3 |
9 |
169 |
112.50 |
108.50 |
110.00 |
13:29 |
|
| 西柏科技(3541) |
29.85 |
30.05 |
30.00 |
0.40
(1.35%)
|
1 |
2 |
2 |
37 |
30.15 |
29.65 |
29.80 |
13:29 |
|
| 中華汽車(2204) |
78.50 |
78.60 |
78.50 |
1.50
(1.95%)
|
122 |
19 |
19 |
2516 |
78.70 |
76.80 |
77.40 |
13:29 |
|
| 弘裕(1474) |
12.80 |
12.90 |
13.00 |
0.00
(0.00%)
|
1 |
12 |
5 |
2862 |
13.05 |
12.70 |
13.05 |
13:29 |
|
| 金可-K(8406) |
278.50 |
279.00 |
278.50 |
0.00
(0.00%)
|
16 |
34 |
75 |
151 |
279.00 |
278.00 |
278.50 |
8:31 |
|
| 百和興業(8404) |
25.85 |
25.90 |
25.85 |
-0.15
(-0.58%)
|
37 |
19 |
26 |
783 |
26.40 |
25.65 |
26.00 |
13:29 |
|
| 三洋電(1614) |
37.85 |
37.90 |
37.85 |
0.05
(0.13%)
|
1 |
1 |
4 |
20 |
38.00 |
37.85 |
38.00 |
13:29 |
|
| 江興鍛壓(4528) |
25.55 |
25.80 |
25.40 |
0.20
(0.79%)
|
1 |
1 |
5 |
24 |
25.40 |
25.00 |
25.00 |
13:29 |
|
| 劍麟(2228) |
101.00 |
101.50 |
101.50 |
1.00
(1.00%)
|
3 |
5 |
12 |
74 |
101.50 |
101.00 |
101.00 |
13:29 |
|
| 恒大(1325) |
27.70 |
27.65 |
27.70 |
2.50
(9.92%)
|
1 |
580 |
2 |
3709 |
27.70 |
26.40 |
26.40 |
13:29 |
|
| 為升(2231) |
110.00 |
110.50 |
110.00 |
0.00
(0.00%)
|
40 |
7 |
19 |
1163 |
113.50 |
108.00 |
111.50 |
13:29 |
|
| 中和羊毛(1439) |
32.40 |
32.50 |
32.50 |
0.45
(1.40%)
|
1 |
2 |
5 |
89 |
32.55 |
31.95 |
32.50 |
13:29 |
|
| 臺灣櫻花(9911) |
83.00 |
83.10 |
83.10 |
0.20
(0.24%)
|
2 |
14 |
3 |
110 |
83.80 |
82.90 |
82.90 |
13:29 |
|
| 智崴資訊(5263) |
146.50 |
147.50 |
147.50 |
3.00
(2.08%)
|
15 |
2 |
6 |
185 |
148.00 |
145.50 |
146.00 |
13:29 |
|
| 明安(8938) |
73.10 |
73.60 |
73.50 |
0.30
(0.41%)
|
10 |
4 |
6 |
1395 |
73.70 |
73.10 |
73.70 |
13:29 |
|
| 凱羿-K(2939) |
32.05 |
32.45 |
32.05 |
0.65
(2.07%)
|
10 |
3 |
1 |
57 |
32.05 |
31.65 |
31.65 |
13:29 |
|
| 宏遠(1460) |
7.03 |
7.04 |
7.03 |
0.03
(0.43%)
|
5 |
48 |
31 |
278 |
7.02 |
6.95 |
7.02 |
13:29 |
|
| 萬在(4543) |
42.05 |
42.45 |
42.05 |
-0.40
(-0.94%)
|
1 |
2 |
5 |
165 |
43.10 |
41.95 |
42.50 |
13:30 |
|
| 皇田工業(9951) |
54.70 |
55.20 |
55.40 |
0.40
(0.73%)
|
3 |
3 |
2 |
2566 |
55.30 |
54.70 |
55.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試