- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 聚陽實業(1477) | 393.50 | 394.00 | 394.00 | 4.50 (1.16%) | 200 | 2 | 7 | 1199 | 395.50 | 387.50 | 389.50 | 13:29 | |
| 美律(2439) | 119.50 | 120.00 | 119.50 | 3.50 (3.02%) | 267 | 27 | 54 | 2827 | 121.00 | 119.00 | 119.50 | 13:29 | |
| 寶成工業(9904) | 35.95 | 36.00 | 35.95 | 0.35 (0.98%) | 2637 | 313 | 2 | 17265 | 36.45 | 35.70 | 35.70 | 13:29 | |
| 正道(1506) | 16.35 | 16.40 | 16.40 | 0.25 (1.55%) | 1 | 10 | 3 | 160 | 16.35 | 16.10 | 16.30 | 13:29 | |
| 臺灣百和(9938) | 64.00 | 64.10 | 64.00 | -0.70 (-1.08%) | 121 | 53 | 12 | 2878 | 65.40 | 64.00 | 65.30 | 13:29 | |
| 宏和(1446) | 37.30 | 37.40 | 37.40 | 2.15 (6.10%) | 1 | 1 | 5 | 840 | 37.50 | 35.25 | 35.25 | 13:30 | |
| 美隆電(2477) | 20.90 | 20.95 | 21.00 | -0.10 (-0.47%) | 65 | 1 | 1 | 2530 | 21.10 | 20.85 | 21.10 | 13:29 | |
| 南六(6504) | 70.00 | 70.40 | 70.40 | 0.70 (1.00%) | 4 | 4 | 2 | 57 | 70.50 | 69.40 | 69.40 | 13:30 | |
| 西柏科技(3541) | 27.90 | 27.95 | 27.90 | -0.35 (-1.24%) | 3 | 16 | 1 | 140 | 28.30 | 27.90 | 28.30 | 13:29 | |
| 宏益(1452) | 16.95 | 17.00 | 17.00 | 0.15 (0.89%) | 1 | 5 | 1 | 277 | 17.00 | 16.90 | 16.95 | 13:29 | |
| 萬在(4543) | 47.55 | 47.60 | 47.55 | 0.95 (2.04%) | 30 | 15 | 1 | 1024 | 49.00 | 47.10 | 47.50 | 13:29 | |
| 劍麟(2228) | 95.50 | 95.70 | 95.50 | -0.10 (-0.10%) | 12 | 4 | 1 | 175 | 96.50 | 95.40 | 95.60 | 13:29 | |
| 年興紡織(1451) | 20.60 | 20.65 | 20.65 | 0.40 (1.98%) | 12 | 3 | 7 | 280 | 20.80 | 20.30 | 20.30 | 13:30 | |
| 憶聲電子(3024) | 19.50 | 19.55 | 19.55 | 0.20 (1.03%) | 146 | 68 | 22 | 4748 | 19.80 | 19.20 | 19.50 | 13:29 | |
| 中華汽車(2204) | 142.00 | 142.50 | 142.00 | 4.00 (2.90%) | 102 | 3 | 88 | 25506 | 143.00 | 137.50 | 139.50 | 13:30 | |
| 百和興業(8404) | 20.10 | 20.15 | 20.15 | -0.60 (-2.89%) | 2 | 61 | 7 | 909 | 20.70 | 20.10 | 20.55 | 13:29 | |
| 智崴資訊(5263) | 123.50 | 124.00 | 123.50 | 3.50 (2.92%) | 28 | 26 | 36 | 446 | 123.50 | 119.00 | 121.00 | 13:29 | |
| 為升(2231) | 107.00 | 107.50 | 107.00 | -2.00 (-1.83%) | 1 | 11 | 23 | 674 | 109.00 | 106.00 | 109.00 | 13:30 | |
| 東陽(1319) | 115.50 | 116.00 | 115.50 | -2.00 (-1.70%) | 243 | 62 | 25 | 2279 | 120.00 | 115.50 | 118.00 | 13:29 | |
| 鈺齊-K(9802) | 118.00 | 118.50 | 119.00 | -0.50 (-0.42%) | 1 | 83 | 8 | 5779 | 120.00 | 116.00 | 119.50 | 13:29 | |
| 金可-K(8406) | 278.50 | 279.00 | 278.50 | 0.00 (0.00%) | 16 | 34 | 75 | 151 | 279.00 | 278.00 | 278.50 | 8:31 | |
| 帝寶工業(6605) | 201.50 | 202.00 | 201.50 | -0.50 (-0.25%) | 1 | 6 | 5 | 1188 | 205.50 | 200.50 | 203.00 | 13:29 | |
| 凱羿-K(2939) | 26.00 | 26.20 | 24.65 | -1.55 (-5.92%) | 1 | 1 | 6 | 6 | 26.25 | 25.90 | 26.20 | 13:29 | |
| 江興鍛壓(4528) | 29.55 | 29.60 | 29.75 | 0.05 (0.17%) | 1 | 2 | 1 | 3743 | 29.90 | 29.55 | 29.80 | 13:29 | |
| 永新-K(4557) | 119.50 | 120.00 | 120.00 | 0.50 (0.42%) | 1 | 1 | 1 | 103 | 120.50 | 117.00 | 120.50 | 13:29 | |
| 中和羊毛(1439) | 28.35 | 28.40 | 28.35 | 0.35 (1.25%) | 3 | 3 | 6 | 611 | 29.90 | 28.05 | 28.05 | 13:29 | |
| 來思達(8066) | 29.15 | 29.20 | 29.45 | 0.30 (1.03%) | 1 | 2 | 1 | 2903 | 29.60 | 29.10 | 29.60 | 13:29 | |
| 關中(8941) | 79.90 | 80.00 | 79.00 | -1.30 (-1.62%) | 1 | 2 | 7 | 163 | 80.30 | 79.50 | 80.30 | 13:29 | |
| 拓凱(4536) | 195.00 | 195.50 | 195.00 | -3.50 (-1.76%) | 1 | 3 | 6 | 584 | 199.00 | 192.50 | 198.50 | 13:29 | |
| 英利-K(2239) | 57.90 | 58.00 | 57.90 | 0.10 (0.17%) | 3 | 1 | 1 | 42 | 58.10 | 57.80 | 57.80 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-04-28 03:43, Processed in: 0.038810 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
