- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
泰茂(2230) | 160.00 | 160.50 | 160.50 | -2.00 (-1.23%) | 43 | 13 | 5 | 589 | 163.00 | 158.50 | 163.00 | 13:29 | |
艾姆勒(2241) | 47.15 | 47.20 | 47.15 | -1.05 (-2.18%) | 1034 | 6 | 2 | 30230 | 50.70 | 46.75 | 50.00 | 13:29 | |
永虹先進(6618) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
興采實業(4433) | 29.40 | 29.50 | 29.55 | 0.05 (0.17%) | 30 | 1 | 5 | 9956 | 29.65 | 29.35 | 29.65 | 13:29 | |
大東紡織(1441) | 13.45 | 13.50 | 13.50 | 0.00 (0.00%) | 2 | 1 | 17 | 19 | 14.00 | 13.40 | 13.90 | 13:29 | |
元山科技(6275) | 59.60 | 59.70 | 59.60 | -0.80 (-1.32%) | 34 | 5 | 12 | 846 | 61.20 | 59.30 | 60.80 | 13:29 | |
至興精機(4535) | 34.10 | 34.15 | 34.10 | 0.10 (0.29%) | 5 | 1 | 1 | 115 | 34.30 | 33.95 | 34.00 | 13:29 | |
雷虎科技(8033) | 73.80 | 74.00 | 73.80 | -3.00 (-3.91%) | 124 | 42 | 13 | 2833 | 76.80 | 73.80 | 76.80 | 13:29 | |
淇譽電(6247) | 15.40 | 15.45 | 15.45 | 0.05 (0.32%) | 20 | 3154 | 68 | 90 | 15.45 | 15.40 | 15.40 | 8:31 | |
臺南企業(1473) | 39.20 | 39.45 | 39.20 | -3.75 (-8.73%) | 1 | 6 | 68 | 7021 | 40.85 | 38.70 | 39.50 | 13:30 | |
集雅社(2937) | 34.40 | 34.60 | 34.45 | -0.05 (-0.14%) | 3 | 1 | 1 | 8 | 34.40 | 34.10 | 34.40 | 13:29 | |
床的世界(2938) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
明躍國際(4151) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
唐鋒實業(4609) | 8.65 | 9.30 | 9.37 | -0.12 (-1.26%) | 8 | 2 | 3 | 11 | 9.39 | 9.36 | 9.36 | 13:29 | |
Femc(6731) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
宏洲纖維(1413) | 9.88 | 9.96 | 9.96 | -0.04 (-0.40%) | 9 | 15 | 1 | 366 | 10.00 | 9.85 | 9.95 | 13:29 | |
大魯閣實(1432) | 18.05 | 18.10 | 18.10 | 0.10 (0.56%) | 2 | 18 | 1 | 128 | 18.10 | 17.90 | 18.00 | 13:29 | |
東淩-K(2924) | 23.00 | 25.50 | 25.50 | 0.00 (0.00%) | 1 | 2 | 80 | 2 | 25.50 | 25.50 | 25.50 | 13:27 | |
佳和實業(1449) | 18.40 | 18.50 | 18.40 | 0.50 (2.79%) | 34 | 11 | 8 | 884 | 18.65 | 18.15 | 18.15 | 13:29 | |
凱勝綠能(2246) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
飛寶企業(4413) | 17.60 | 17.70 | 18.00 | 0.20 (1.12%) | 1 | 1 | 1 | 2 | 17.55 | 17.30 | 17.30 | 13:29 | |
全局(3067) | 35.50 | 36.95 | 36.25 | -1.25 (-3.33%) | 1 | 2 | 1 | 1550 | 37.35 | 35.30 | 37.35 | 13:29 | |
臺火(9902) | 15.65 | 15.70 | 15.70 | 0.10 (0.64%) | 44 | 6 | 5 | 554 | 15.70 | 15.40 | 15.60 | 13:29 | |
力肯實業(1570) | 28.50 | 28.55 | 28.50 | 1.65 (6.15%) | 73 | 1 | 1 | 1854 | 29.15 | 27.40 | 28.00 | 13:29 | |
光明絲織(4420) | 49.45 | 49.50 | 49.45 | -0.45 (-0.90%) | 7 | 5 | 2 | 292 | 50.50 | 49.30 | 49.90 | 13:29 | |
宏大拉鏈(8932) | 145.50 | 145.50 | 145.50 | 13.00 (9.81%) | 27 | 1010 | 77 | 2567 | 145.50 | 136.00 | 136.00 | 13:30 | |
敏成(4431) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
立益紡織(1443) | 32.35 | 32.40 | 32.40 | 0.00 (0.00%) | 2 | 2 | 5 | 40 | 32.60 | 32.25 | 32.50 | 13:29 | |
佰鴻工業(3031) | 21.40 | 21.45 | 21.45 | 0.70 (3.37%) | 106 | 6 | 7 | 1832 | 21.50 | 20.65 | 20.90 | 13:30 | |
真好玩(8491) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |