| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
175.00 |
176.00 |
175.00 |
0.50
(0.29%)
|
1 |
33 |
31 |
22239 |
176.00 |
173.50 |
175.00 |
10:44 |
|
| 力肯實業(1570) |
32.60 |
32.75 |
32.75 |
0.15
(0.46%)
|
2 |
4 |
1 |
9 |
32.60 |
32.50 |
32.50 |
10:44 |
|
| 元山科技(6275) |
45.45 |
45.50 |
45.40 |
0.00
(0.00%)
|
1 |
1 |
6 |
1640 |
45.65 |
45.10 |
45.60 |
10:44 |
|
| 立益紡織(1443) |
23.70 |
24.10 |
23.95 |
0.30
(1.27%)
|
1 |
2 |
2 |
240 |
24.25 |
24.05 |
24.25 |
10:44 |
|
| 宏洲纖維(1413) |
9.40 |
9.57 |
9.29 |
0.00
(0.00%)
|
1 |
1 |
1 |
588 |
9.65 |
9.65 |
9.65 |
10:44 |
|
| 臺南企業(1473) |
20.00 |
20.05 |
20.30 |
0.20
(1.00%)
|
4 |
5 |
1 |
88 |
20.10 |
20.00 |
20.10 |
10:44 |
|
| 大東紡織(1441) |
8.69 |
8.70 |
8.72 |
-0.08
(-0.91%)
|
1 |
1 |
23 |
2617 |
8.70 |
8.67 |
8.67 |
10:44 |
|
| 飛寶企業(4413) |
19.50 |
19.80 |
19.90 |
-0.10
(-0.50%)
|
1 |
2 |
1 |
178 |
20.00 |
19.70 |
20.00 |
10:44 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
39.00 |
39.30 |
39.15 |
0.30
(0.77%)
|
2 |
10 |
1 |
1139 |
39.15 |
38.85 |
38.85 |
10:44 |
|
| 佰鴻工業(3031) |
23.95 |
24.05 |
23.90 |
0.10
(0.42%)
|
10 |
1 |
8 |
2379 |
24.15 |
23.80 |
23.80 |
10:44 |
|
| 佳和實業(1449) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
14 |
30 |
1702 |
12.30 |
12.15 |
12.20 |
10:44 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
15.00 |
15.05 |
15.05 |
0.00
(0.00%)
|
1 |
50 |
13 |
888 |
15.05 |
15.00 |
15.05 |
10:44 |
|
| 興采實業(4433) |
18.70 |
18.75 |
18.85 |
0.15
(0.80%)
|
1 |
13 |
3 |
24651 |
18.75 |
18.40 |
18.50 |
10:44 |
|
| 東淩-K(2924) |
16.45 |
17.50 |
17.25 |
-0.50
(-2.82%)
|
1 |
1 |
1 |
1 |
17.45 |
16.40 |
16.40 |
10:44 |
|
| 本盟光電(1475) |
25.90 |
26.25 |
26.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
50 |
26.30 |
25.80 |
25.80 |
10:44 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
34.30 |
34.45 |
34.60 |
0.40
(1.17%)
|
7 |
2 |
2 |
137 |
34.70 |
34.25 |
34.65 |
10:44 |
|
| 唐鋒實業(4609) |
4.21 |
4.39 |
4.39 |
-0.06
(-1.35%)
|
1 |
1 |
12 |
1 |
4.39 |
4.39 |
4.39 |
10:44 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華鎂鑫(8087) |
26.15 |
26.80 |
26.65 |
0.00
(0.00%)
|
2 |
2 |
1 |
3 |
27.00 |
26.10 |
26.20 |
10:44 |
|
| 泰茂(2230) |
22.15 |
22.40 |
23.55 |
1.40
(6.32%)
|
4 |
2 |
2 |
1380 |
22.55 |
22.20 |
22.20 |
10:44 |
|
| 集雅社(2937) |
43.55 |
44.10 |
42.00 |
-1.55
(-3.56%)
|
52 |
1 |
4 |
52 |
43.65 |
43.55 |
43.65 |
10:44 |
|
| 至興精機(4535) |
27.40 |
28.20 |
28.00 |
0.15
(0.54%)
|
1 |
1 |
1 |
5 |
28.00 |
27.30 |
27.85 |
10:44 |
|
| 宏大拉鏈(8932) |
94.30 |
94.50 |
94.30 |
1.90
(2.06%)
|
1 |
8 |
9 |
7687 |
95.50 |
92.80 |
92.80 |
10:44 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試