- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 雷虎科技(8033) | 55.20 | 55.50 | 55.20 | -1.40 (-2.47%) | 33 | 33 | 3 | 703 | 56.70 | 55.50 | 56.60 | 13:30 | |
| 凱勝綠能(2246) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 元山科技(6275) | 49.50 | 49.55 | 49.50 | -0.05 (-0.10%) | 1 | 7 | 1 | 301 | 51.20 | 49.20 | 50.50 | 13:29 | |
| 大東紡織(1441) | 14.00 | 14.10 | 14.20 | -0.25 (-1.73%) | 1 | 9 | 2 | 58 | 14.45 | 14.00 | 14.45 | 13:29 | |
| 永虹先進(6618) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 飛寶企業(4413) | 18.10 | 18.25 | 18.10 | -0.50 (-2.69%) | 4 | 1 | 2 | 12 | 18.35 | 18.00 | 18.35 | 13:29 | |
| 敏成(4431) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 集雅社(2937) | 35.20 | 35.65 | 35.40 | -0.25 (-0.70%) | 1 | 1 | 1 | 2 | 35.65 | 35.40 | 35.65 | 13:29 | |
| 興采實業(4433) | 27.85 | 27.90 | 28.00 | -0.30 (-1.06%) | 1 | 2 | 1 | 4966 | 28.30 | 27.55 | 28.30 | 13:29 | |
| 臺南企業(1473) | 34.90 | 35.05 | 34.90 | -0.30 (-0.85%) | 3 | 10 | 1 | 293 | 35.40 | 34.90 | 35.05 | 13:29 | |
| 光明絲織(4420) | 52.80 | 52.90 | 52.90 | -0.30 (-0.56%) | 1 | 1 | 1 | 129 | 54.30 | 52.90 | 54.30 | 13:29 | |
| 宏洲纖維(1413) | 9.60 | 9.67 | 9.60 | -0.01 (-0.10%) | 5 | 4 | 2 | 91 | 9.67 | 9.58 | 9.65 | 13:29 | |
| 泰茂(2230) | 164.00 | 165.00 | 164.00 | -2.00 (-1.20%) | 1 | 30 | 7 | 608 | 168.00 | 164.00 | 167.00 | 13:29 | |
| 明躍國際(4151) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 淇譽電(6247) | 15.40 | 15.45 | 15.45 | 0.05 (0.32%) | 20 | 3154 | 68 | 90 | 15.45 | 15.40 | 15.40 | 8:31 | |
| 艾姆勒(2241) | 30.15 | 30.25 | 30.80 | -0.20 (-0.65%) | 6 | 7 | 2 | 655 | 31.40 | 30.00 | 31.40 | 13:29 | |
| 立益紡織(1443) | 32.45 | 32.75 | 32.40 | -1.10 (-3.28%) | 1 | 3 | 1 | 165 | 33.25 | 32.35 | 33.15 | 13:29 | |
| 佳和實業(1449) | 23.75 | 23.80 | 23.75 | -1.80 (-7.05%) | 579 | 68 | 13 | 12456 | 25.55 | 23.60 | 25.55 | 13:29 | |
| 床的世界(2938) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 唐鋒實業(4609) | 7.71 | 7.99 | 7.99 | -0.57 (-6.66%) | 5 | 41 | 3 | 115 | 8.64 | 7.71 | 8.64 | 13:29 | |
| 佰鴻工業(3031) | 20.50 | 20.55 | 20.50 | -0.20 (-0.97%) | 1 | 17 | 12 | 649 | 21.00 | 20.55 | 20.70 | 13:29 | |
| 全局(3067) | 29.95 | 31.00 | 32.80 | 2.85 (9.52%) | 1 | 5 | 1 | 18 | 30.95 | 30.95 | 30.95 | 13:29 | |
| 力肯實業(1570) | 28.00 | 28.05 | 28.05 | 0.30 (1.08%) | 1 | 34 | 2 | 587 | 28.70 | 27.75 | 27.75 | 13:29 | |
| 大魯閣實(1432) | 19.30 | 19.35 | 19.30 | -0.10 (-0.52%) | 11 | 1 | 3 | 290 | 19.60 | 19.30 | 19.55 | 13:29 | |
| 臺火(9902) | 17.40 | 17.50 | 17.45 | -0.05 (-0.29%) | 8 | 13 | 5 | 131 | 17.70 | 17.45 | 17.50 | 13:29 | |
| 東淩-K(2924) | 36.60 | 36.65 | 36.60 | 0.15 (0.41%) | 1 | 1 | 5 | 21 | 36.80 | 36.20 | 36.45 | 13:29 | |
| 宏大拉鏈(8932) | 91.20 | 91.60 | 91.20 | -2.90 (-3.08%) | 28 | 2 | 5 | 892 | 95.00 | 91.20 | 94.40 | 13:29 | |
| Femc(6731) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 至興精機(4535) | 34.00 | 34.05 | 34.00 | -0.20 (-0.58%) | 1 | 18 | 2 | 34 | 34.15 | 33.90 | 34.00 | 13:29 | |
| 詠勝昌(2245) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:33, Processed in: 0.042076 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
