| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
60.20 |
60.30 |
60.30 |
0.70
(1.17%)
|
1 |
10 |
23 |
684 |
60.40 |
59.60 |
59.60 |
13:29 |
|
| 元山科技(6275) |
41.65 |
41.75 |
41.75 |
0.55
(1.33%)
|
1 |
5 |
1 |
13 |
41.75 |
41.30 |
41.50 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
53.50 |
53.70 |
53.70 |
0.10
(0.19%)
|
1 |
4 |
1 |
36 |
53.80 |
53.50 |
53.50 |
13:30 |
|
| 佳和實業(1449) |
12.05 |
12.10 |
12.05 |
0.10
(0.84%)
|
1 |
5 |
1 |
223 |
12.25 |
12.00 |
12.00 |
13:29 |
|
| 臺南企業(1473) |
26.85 |
26.95 |
27.00 |
-0.10
(-0.37%)
|
1 |
4 |
1 |
1364 |
27.10 |
26.55 |
27.10 |
13:29 |
|
| 佰鴻工業(3031) |
17.80 |
17.85 |
17.80 |
-0.15
(-0.84%)
|
1 |
1 |
1 |
146 |
18.00 |
17.75 |
17.85 |
13:29 |
|
| 宏洲纖維(1413) |
11.80 |
11.90 |
11.75 |
-0.15
(-1.26%)
|
1 |
42 |
4 |
160 |
11.90 |
11.80 |
11.90 |
13:29 |
|
| 立益紡織(1443) |
31.45 |
31.55 |
31.15 |
-0.45
(-1.42%)
|
1 |
4 |
1 |
9 |
31.85 |
31.50 |
31.60 |
13:30 |
|
| 東淩-K(2924) |
27.65 |
29.20 |
27.90 |
-1.30
(-4.45%)
|
1 |
1 |
1 |
4 |
27.90 |
26.40 |
27.25 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
24.10 |
24.20 |
24.10 |
0.05
(0.21%)
|
5 |
5 |
5 |
81 |
24.40 |
23.80 |
24.05 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
17.00 |
17.05 |
17.15 |
0.15
(0.88%)
|
1 |
13 |
3 |
26 |
17.00 |
16.95 |
17.00 |
13:29 |
|
| 大東紡織(1441) |
11.70 |
11.80 |
11.80 |
0.10
(0.85%)
|
1 |
2 |
6 |
651 |
11.80 |
11.50 |
11.65 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 飛寶企業(4413) |
19.40 |
19.65 |
19.45 |
0.35
(1.83%)
|
1 |
4 |
3 |
41 |
20.00 |
19.35 |
19.35 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 集雅社(2937) |
42.25 |
42.55 |
42.95 |
0.70
(1.66%)
|
1 |
1 |
1 |
246 |
42.40 |
42.30 |
42.40 |
13:29 |
|
| 唐鋒實業(4609) |
8.03 |
8.23 |
8.23 |
0.23
(2.88%)
|
1 |
4 |
3 |
3 |
8.25 |
8.00 |
8.25 |
13:29 |
|
| 泰茂(2230) |
105.00 |
105.50 |
105.50 |
-1.50
(-1.40%)
|
32 |
49 |
2 |
326 |
109.00 |
105.00 |
107.00 |
13:29 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
25.30 |
25.35 |
25.30 |
-0.20
(-0.78%)
|
12 |
1 |
1 |
171 |
25.70 |
25.20 |
25.30 |
13:29 |
|
| 興采實業(4433) |
29.00 |
29.10 |
29.15 |
-0.10
(-0.34%)
|
2 |
1 |
1 |
581 |
29.25 |
29.00 |
29.20 |
13:29 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
141.00 |
141.00 |
141.00 |
12.50
(9.73%)
|
203 |
1168 |
402 |
14493 |
141.00 |
128.50 |
128.50 |
13:29 |
|
| 至興精機(4535) |
29.35 |
29.40 |
29.40 |
0.00
(0.00%)
|
5 |
2 |
1 |
76 |
29.35 |
29.30 |
29.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試