| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
68.60 |
68.70 |
68.90 |
0.70
(1.03%)
|
621 |
5 |
10 |
24587 |
70.40 |
68.20 |
69.50 |
12:43 |
|
| 元山科技(6275) |
45.70 |
45.85 |
46.80 |
2.15
(4.82%)
|
5 |
1 |
1 |
1171 |
46.75 |
45.00 |
45.00 |
12:43 |
|
| 大東紡織(1441) |
13.55 |
13.60 |
13.55 |
0.00
(0.00%)
|
462 |
2 |
1 |
5914 |
13.60 |
13.55 |
13.55 |
8:30 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立益紡織(1443) |
30.60 |
30.80 |
29.10 |
-1.35
(-4.43%)
|
4 |
1 |
3 |
61 |
30.70 |
30.40 |
30.45 |
12:43 |
|
| 飛寶企業(4413) |
17.05 |
17.15 |
18.00 |
0.85
(4.96%)
|
1 |
1 |
2 |
444 |
17.15 |
17.15 |
17.15 |
12:43 |
|
| 集雅社(2937) |
39.70 |
39.80 |
39.50 |
-0.20
(-0.50%)
|
28 |
10 |
10 |
47 |
39.90 |
39.50 |
39.50 |
12:43 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南企業(1473) |
34.55 |
34.60 |
34.30 |
-0.15
(-0.44%)
|
201 |
1 |
5 |
1603 |
34.80 |
34.45 |
34.50 |
12:43 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
52.80 |
52.90 |
53.00 |
0.00
(0.00%)
|
36 |
2 |
1 |
803 |
53.10 |
52.00 |
52.00 |
12:43 |
|
| 艾姆勒(2241) |
29.60 |
29.75 |
29.30 |
-0.30
(-1.01%)
|
300 |
8 |
1 |
3883 |
30.20 |
29.15 |
30.20 |
12:43 |
|
| 宏洲纖維(1413) |
11.10 |
11.25 |
11.15 |
-0.05
(-0.45%)
|
1 |
5 |
8 |
510 |
11.20 |
11.05 |
11.20 |
8:30 |
|
| 興采實業(4433) |
27.30 |
27.40 |
29.50 |
2.25
(8.26%)
|
56 |
1 |
3 |
6104 |
27.90 |
27.20 |
27.90 |
12:43 |
|
| 泰茂(2230) |
117.00 |
117.50 |
117.50 |
3.50
(3.07%)
|
661 |
22 |
3 |
11879 |
120.00 |
115.00 |
115.50 |
12:43 |
|
| 唐鋒實業(4609) |
7.37 |
7.57 |
8.32 |
0.75
(9.91%)
|
1 |
1 |
2 |
1 |
7.65 |
7.46 |
7.57 |
12:43 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 佳和實業(1449) |
19.10 |
19.20 |
20.95 |
1.90
(9.97%)
|
3 |
12 |
33 |
4455 |
19.30 |
18.85 |
19.20 |
12:43 |
|
| 力肯實業(1570) |
27.55 |
27.60 |
27.70 |
0.15
(0.54%)
|
1 |
1 |
1 |
330 |
27.65 |
27.50 |
27.50 |
12:43 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佰鴻工業(3031) |
22.50 |
22.55 |
22.85 |
0.05
(0.22%)
|
75 |
51 |
9 |
3750 |
23.05 |
22.45 |
23.00 |
12:43 |
|
| 東淩-K(2924) |
30.50 |
31.00 |
30.80 |
1.15
(3.88%)
|
1 |
1 |
1 |
32 |
31.95 |
29.80 |
29.80 |
12:43 |
|
| 宏大拉鏈(8932) |
95.40 |
95.50 |
97.70 |
2.50
(2.63%)
|
1 |
3 |
12 |
1543 |
96.30 |
95.40 |
95.80 |
12:43 |
|
| 全局(3067) |
27.50 |
29.05 |
29.50 |
1.50
(5.36%)
|
1 |
1 |
3 |
30 |
29.75 |
27.40 |
28.00 |
12:43 |
|
| 大魯閣實(1432) |
21.00 |
21.05 |
20.90 |
0.05
(0.24%)
|
19 |
2 |
18 |
5035 |
21.05 |
20.75 |
20.90 |
8:30 |
|
| 臺火(9902) |
15.35 |
15.45 |
15.40 |
0.15
(0.98%)
|
4 |
9 |
1 |
578 |
15.50 |
15.25 |
15.30 |
12:43 |
|
| Femc(6731) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 至興精機(4535) |
33.35 |
33.40 |
34.35 |
0.95
(2.84%)
|
1 |
4 |
1 |
57 |
33.50 |
33.30 |
33.45 |
12:43 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試