| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
168.50 |
169.00 |
169.00 |
1.00
(0.60%)
|
369 |
18 |
3 |
193 |
170.00 |
168.00 |
168.50 |
9:02 |
|
| 力肯實業(1570) |
32.30 |
33.50 |
32.65 |
0.00
(0.00%)
|
2 |
2 |
3 |
14 |
32.70 |
32.50 |
32.65 |
9:02 |
|
| 元山科技(6275) |
45.35 |
45.70 |
45.50 |
-0.20
(-0.44%)
|
4 |
2 |
10 |
1 |
45.65 |
45.65 |
45.65 |
9:01 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 立益紡織(1443) |
22.25 |
22.95 |
22.20 |
-0.65
(-2.84%)
|
2 |
1 |
1 |
293 |
22.90 |
22.40 |
22.80 |
9:02 |
|
| 宏洲纖維(1413) |
9.07 |
9.35 |
9.36 |
-0.03
(-0.32%)
|
2 |
4 |
1 |
2 |
9.36 |
9.36 |
9.36 |
9:02 |
|
| 大東紡織(1441) |
9.66 |
10.20 |
9.68 |
0.02
(0.21%)
|
93 |
1 |
1 |
48 |
9.66 |
9.50 |
9.57 |
9:02 |
|
| 臺南企業(1473) |
18.90 |
19.00 |
19.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
39 |
19.05 |
18.95 |
18.95 |
9:02 |
|
| 佰鴻工業(3031) |
33.75 |
33.80 |
33.80 |
-0.60
(-1.74%)
|
1 |
6 |
2 |
209 |
34.00 |
33.70 |
33.80 |
9:02 |
|
| 佳和實業(1449) |
12.70 |
12.85 |
12.70 |
-0.10
(-0.78%)
|
2 |
4 |
5 |
3 |
12.80 |
12.70 |
12.80 |
9:02 |
|
| 光明絲織(4420) |
35.70 |
36.50 |
35.80 |
0.10
(0.28%)
|
1 |
1 |
2 |
1280 |
35.80 |
35.60 |
35.80 |
9:02 |
|
| 飛寶企業(4413) |
19.25 |
19.90 |
19.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
69 |
20.45 |
19.40 |
20.45 |
9:01 |
|
| 本盟光電(1475) |
25.55 |
26.10 |
26.05 |
0.20
(0.77%)
|
1 |
2 |
1 |
3 |
26.05 |
25.60 |
25.60 |
9:02 |
|
| 艾姆勒(2241) |
56.60 |
56.60 |
56.60 |
5.10
(9.90%)
|
1629 |
1419 |
448 |
1872 |
51.80 |
50.00 |
50.10 |
9:02 |
|
| 唐鋒實業(4609) |
4.08 |
4.69 |
4.37 |
-0.12
(-2.67%)
|
1 |
1 |
1 |
13 |
4.37 |
4.37 |
4.37 |
9:01 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
14.95 |
15.00 |
15.00 |
0.00
(0.00%)
|
9 |
3 |
29 |
1 |
15.00 |
14.90 |
15.00 |
9:02 |
|
| 興采實業(4433) |
17.50 |
17.75 |
17.90 |
0.40
(2.29%)
|
97 |
1 |
1 |
113 |
17.80 |
17.40 |
17.80 |
9:02 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
21.80 |
22.40 |
21.60 |
-0.20
(-0.92%)
|
13 |
3 |
2 |
1 |
22.45 |
21.80 |
22.25 |
9:02 |
|
| 集雅社(2937) |
44.05 |
46.15 |
43.50 |
-1.45
(-3.23%)
|
1 |
2 |
1 |
833 |
45.10 |
43.75 |
45.00 |
9:02 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
16.50 |
18.80 |
18.15 |
0.45
(2.54%)
|
1 |
1 |
1 |
30 |
18.80 |
17.10 |
18.15 |
9:01 |
|
| 華鎂鑫(8087) |
22.30 |
23.50 |
23.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
1228 |
23.25 |
22.90 |
22.90 |
9:02 |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
96.40 |
96.90 |
96.60 |
-0.40
(-0.41%)
|
3 |
6 |
3 |
129 |
97.10 |
95.60 |
95.60 |
9:02 |
|
| 至興精機(4535) |
26.40 |
26.80 |
26.50 |
-0.05
(-0.19%)
|
1 |
1 |
1 |
12 |
26.55 |
26.50 |
26.55 |
9:01 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試