| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
64.80 |
64.90 |
65.20 |
-0.10
(-0.15%)
|
1 |
25 |
4 |
12018 |
65.80 |
64.80 |
65.50 |
12:40 |
|
| 元山科技(6275) |
48.50 |
48.70 |
48.80 |
-0.15
(-0.31%)
|
1 |
4 |
1 |
2136 |
49.30 |
48.55 |
49.00 |
12:40 |
|
| 立益紡織(1443) |
30.40 |
30.50 |
30.45 |
-0.40
(-1.30%)
|
1 |
5 |
2 |
38 |
30.50 |
30.30 |
30.50 |
12:40 |
|
| 大東紡織(1441) |
13.95 |
14.00 |
14.00 |
-0.10
(-0.71%)
|
4 |
1 |
1 |
1782 |
14.15 |
13.95 |
13.95 |
12:40 |
|
| 飛寶企業(4413) |
18.20 |
18.50 |
18.40 |
-0.05
(-0.27%)
|
2 |
2 |
2 |
7 |
18.50 |
18.40 |
18.50 |
12:40 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南企業(1473) |
36.75 |
36.85 |
36.80 |
0.45
(1.24%)
|
1 |
1 |
4 |
127 |
37.05 |
36.60 |
36.75 |
12:40 |
|
| 佳和實業(1449) |
18.05 |
18.15 |
18.10 |
-0.15
(-0.82%)
|
1 |
19 |
6 |
604 |
18.35 |
18.05 |
18.35 |
12:40 |
|
| 集雅社(2937) |
43.60 |
43.95 |
44.00 |
2.50
(6.02%)
|
1 |
3 |
1 |
1267 |
44.00 |
42.60 |
42.60 |
12:40 |
|
| 力肯實業(1570) |
28.15 |
28.40 |
28.75 |
0.50
(1.77%)
|
6 |
3 |
6 |
1020 |
28.40 |
28.00 |
28.30 |
12:40 |
|
| 艾姆勒(2241) |
30.15 |
30.30 |
30.50 |
0.40
(1.33%)
|
1 |
2 |
14 |
603 |
30.50 |
29.90 |
30.20 |
12:40 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
60.50 |
60.70 |
60.60 |
1.90
(3.24%)
|
1 |
7 |
11 |
12115 |
60.70 |
59.00 |
59.00 |
12:40 |
|
| 宏洲纖維(1413) |
11.65 |
11.80 |
11.65 |
0.00
(0.00%)
|
10 |
1 |
11 |
1 |
11.70 |
11.65 |
11.65 |
12:40 |
|
| 興采實業(4433) |
29.00 |
29.05 |
28.90 |
0.00
(0.00%)
|
1 |
1 |
4 |
705 |
29.00 |
29.00 |
29.00 |
12:40 |
|
| 唐鋒實業(4609) |
8.86 |
9.47 |
9.58 |
0.14
(1.48%)
|
1 |
3 |
11 |
3 |
9.58 |
9.47 |
9.47 |
12:40 |
|
| 泰茂(2230) |
124.00 |
124.50 |
124.50 |
4.00
(3.32%)
|
2 |
10 |
3 |
614 |
126.50 |
120.00 |
120.50 |
12:40 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佰鴻工業(3031) |
22.15 |
22.25 |
22.15 |
0.05
(0.23%)
|
1 |
9 |
5 |
978 |
22.35 |
22.05 |
22.35 |
12:40 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
28.20 |
28.95 |
28.35 |
-0.65
(-2.24%)
|
17 |
1 |
1 |
52 |
29.00 |
29.00 |
29.00 |
12:38 |
|
| 東淩-K(2924) |
29.35 |
30.30 |
29.70 |
-0.20
(-0.67%)
|
3 |
1 |
1 |
4 |
29.75 |
29.70 |
29.75 |
12:40 |
|
| 宏大拉鏈(8932) |
100.00 |
100.50 |
101.50 |
1.90
(1.91%)
|
1 |
10 |
15 |
1363 |
101.00 |
99.10 |
99.80 |
12:40 |
|
| 大魯閣實(1432) |
19.20 |
19.25 |
19.30 |
-0.05
(-0.26%)
|
1 |
37 |
29 |
15401 |
19.40 |
19.15 |
19.40 |
12:40 |
|
| 臺火(9902) |
15.55 |
15.70 |
15.55 |
-0.20
(-1.27%)
|
2 |
15 |
2 |
68 |
15.75 |
15.55 |
15.70 |
12:40 |
|
| 臺南-K(5906) |
54.90 |
55.80 |
54.40 |
-2.10
(-3.72%)
|
1 |
1 |
1 |
357 |
56.90 |
54.90 |
56.90 |
12:40 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試