- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
凱勝綠能(2246) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
雷虎科技(8033) | 57.60 | 57.70 | 57.70 | -0.70 (-1.20%) | 63 | 31 | 82 | 941 | 59.10 | 57.60 | 58.70 | 13:29 | |
元山科技(6275) | 42.50 | 42.75 | 42.50 | -0.50 (-1.16%) | 1 | 12 | 1 | 68 | 43.50 | 42.55 | 43.50 | 13:29 | |
敏成(4431) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
光明絲織(4420) | 56.50 | 56.60 | 56.50 | -0.90 (-1.57%) | 3 | 4 | 1 | 135 | 58.30 | 56.40 | 58.20 | 13:30 | |
佳和實業(1449) | 13.60 | 13.75 | 13.65 | -0.05 (-0.36%) | 20 | 31 | 4 | 325 | 13.90 | 13.60 | 13.85 | 13:29 | |
佰鴻工業(3031) | 19.60 | 19.70 | 19.65 | 1.00 (5.36%) | 1 | 14 | 4 | 2071 | 20.05 | 18.75 | 18.85 | 13:29 | |
宏洲纖維(1413) | 11.95 | 12.00 | 12.00 | 0.00 (0.00%) | 2 | 2 | 1 | 116 | 12.10 | 11.90 | 11.90 | 13:29 | |
立益紡織(1443) | 30.85 | 30.95 | 31.00 | 0.15 (0.49%) | 1 | 2 | 2 | 455 | 31.10 | 30.80 | 30.80 | 13:29 | |
大東紡織(1441) | 12.80 | 12.95 | 12.90 | -0.40 (-3.01%) | 1 | 1 | 1 | 2501 | 12.95 | 12.40 | 12.95 | 13:29 | |
臺南企業(1473) | 29.90 | 29.95 | 29.95 | -0.05 (-0.17%) | 1 | 5 | 4 | 116 | 30.40 | 29.85 | 30.20 | 13:29 | |
東淩-K(2924) | 29.95 | 30.15 | 30.15 | -0.05 (-0.17%) | 1 | 1 | 1 | 1 | 30.75 | 30.75 | 30.75 | 13:29 | |
永虹先進(6618) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
大魯閣實(1432) | 17.15 | 17.40 | 17.30 | 0.00 (0.00%) | 1 | 3 | 6 | 6438 | 17.50 | 17.10 | 17.35 | 13:29 | |
有量科技(5233) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
力肯實業(1570) | 23.65 | 23.70 | 23.65 | 0.05 (0.21%) | 21 | 8 | 2 | 74 | 23.80 | 23.65 | 23.70 | 13:29 | |
飛寶企業(4413) | 17.50 | 17.85 | 17.90 | 0.00 (0.00%) | 1 | 1 | 1 | 4 | 17.90 | 17.55 | 17.90 | 13:29 | |
真好玩(8491) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
盛復(4553) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
唐鋒實業(4609) | 7.60 | 7.70 | 7.60 | 0.00 (0.00%) | 1 | 2 | 5 | 2 | 7.60 | 7.60 | 7.60 | 13:29 | |
艾姆勒(2241) | 25.00 | 25.15 | 25.00 | -0.05 (-0.20%) | 2 | 10 | 1 | 141 | 25.60 | 24.85 | 25.50 | 13:29 | |
集雅社(2937) | 45.20 | 45.65 | 45.30 | -0.50 (-1.09%) | 1 | 2 | 3 | 235 | 45.80 | 45.80 | 45.80 | 13:29 | |
床的世界(2938) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
泰茂(2230) | 116.00 | 116.50 | 116.00 | 0.50 (0.43%) | 18 | 1 | 1 | 223 | 118.00 | 115.50 | 115.50 | 13:29 | |
明躍國際(4151) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
興采實業(4433) | 27.50 | 28.25 | 28.50 | 0.15 (0.53%) | 10 | 2 | 2 | 255 | 28.95 | 28.10 | 28.95 | 13:28 | |
淇譽電(6247) | 15.40 | 15.45 | 15.45 | 0.05 (0.32%) | 20 | 3154 | 68 | 90 | 15.45 | 15.40 | 15.40 | 8:31 | |
宏大拉鏈(8932) | 102.50 | 103.00 | 102.50 | 2.50 (2.50%) | 64 | 18 | 154 | 1813 | 103.50 | 100.50 | 100.50 | 13:29 | |
本盟光電(1475) | 45.45 | 45.50 | 46.25 | 1.10 (2.44%) | 1 | 4 | 1 | 504 | 45.80 | 45.15 | 45.15 | 13:29 | |
全局(3067) | 19.50 | 20.00 | 19.80 | -0.20 (-1.00%) | 1 | 1 | 1 | 1 | 19.80 | 19.80 | 19.80 | 13:29 |