| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
165.00 |
165.00 |
165.00 |
15.00
(10.00%)
|
16 |
91 |
1 |
1020 |
165.00 |
160.00 |
165.00 |
13:29 |
|
| 元山科技(6275) |
41.50 |
41.55 |
41.55 |
1.15
(2.85%)
|
1 |
1 |
2 |
138 |
41.80 |
41.10 |
41.50 |
13:29 |
|
| 力肯實業(1570) |
33.50 |
33.80 |
33.55 |
1.30
(4.03%)
|
4 |
1 |
1 |
48 |
33.95 |
32.95 |
32.95 |
13:29 |
|
| 飛寶企業(4413) |
13.70 |
14.15 |
13.90 |
-0.15
(-1.07%)
|
1 |
2 |
3 |
10 |
14.20 |
13.70 |
14.05 |
13:29 |
|
| 臺南企業(1473) |
19.85 |
19.90 |
19.90 |
0.20
(1.02%)
|
1 |
1 |
3 |
56 |
19.95 |
19.55 |
19.75 |
13:30 |
|
| 立益紡織(1443) |
25.85 |
26.45 |
26.25 |
0.55
(2.14%)
|
1 |
1 |
2 |
7 |
26.40 |
25.75 |
26.35 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏洲纖維(1413) |
9.51 |
9.55 |
9.55 |
0.03
(0.32%)
|
1 |
1 |
1 |
28 |
9.78 |
9.50 |
9.55 |
13:29 |
|
| 佰鴻工業(3031) |
20.95 |
21.00 |
21.00 |
1.05
(5.26%)
|
65 |
11 |
32 |
995 |
21.05 |
20.35 |
20.65 |
13:29 |
|
| 大東紡織(1441) |
8.92 |
9.19 |
8.92 |
0.07
(0.79%)
|
1 |
5 |
1 |
7 |
9.37 |
8.86 |
8.86 |
13:30 |
|
| 光明絲織(4420) |
34.90 |
35.00 |
34.90 |
0.80
(2.35%)
|
1 |
1 |
4 |
632 |
35.05 |
34.70 |
35.00 |
13:29 |
|
| 佳和實業(1449) |
12.05 |
12.10 |
12.10 |
0.30
(2.54%)
|
5 |
4 |
6 |
350 |
12.25 |
12.00 |
12.20 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
31.10 |
31.15 |
31.15 |
0.70
(2.30%)
|
12 |
6 |
1 |
653 |
32.05 |
30.45 |
31.95 |
13:29 |
|
| 大魯閣實(1432) |
15.05 |
15.10 |
15.10 |
0.05
(0.33%)
|
1 |
19 |
32 |
167 |
15.30 |
15.05 |
15.05 |
13:29 |
|
| 東淩-K(2924) |
16.15 |
17.50 |
18.00 |
0.10
(0.56%)
|
1 |
1 |
5 |
13 |
18.60 |
18.00 |
18.20 |
13:26 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興采實業(4433) |
19.25 |
19.35 |
20.30 |
0.95
(4.91%)
|
1 |
1 |
1 |
4722 |
19.50 |
19.10 |
19.20 |
13:30 |
|
| 泰茂(2230) |
22.40 |
22.70 |
22.65 |
0.90
(4.14%)
|
1 |
1 |
1 |
3398 |
23.00 |
21.75 |
21.75 |
13:30 |
|
| 本盟光電(1475) |
26.90 |
27.25 |
27.20 |
0.10
(0.37%)
|
1 |
1 |
1 |
24 |
27.10 |
26.50 |
27.10 |
13:29 |
|
| 華鎂鑫(8087) |
27.85 |
28.35 |
27.90 |
1.00
(3.72%)
|
1 |
1 |
6 |
2 |
27.50 |
27.10 |
27.10 |
13:29 |
|
| 集雅社(2937) |
45.50 |
45.60 |
45.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
158 |
45.95 |
45.45 |
45.95 |
13:29 |
|
| 唐鋒實業(4609) |
5.00 |
5.31 |
5.31 |
0.33
(6.63%)
|
1 |
2 |
2 |
6 |
5.31 |
4.98 |
4.98 |
13:30 |
|
| 至興精機(4535) |
27.40 |
27.75 |
28.00 |
0.20
(0.72%)
|
1 |
3 |
1 |
135 |
28.10 |
27.80 |
27.80 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
88.60 |
88.80 |
89.00 |
2.40
(2.77%)
|
118 |
5 |
36 |
31574 |
93.90 |
85.90 |
93.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試