| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
57.60 |
57.70 |
58.00 |
0.30
(0.52%)
|
106 |
11 |
8 |
10646 |
58.20 |
57.50 |
58.20 |
12:40 |
|
| 元山科技(6275) |
42.30 |
42.75 |
43.25 |
0.75
(1.76%)
|
1 |
9 |
1 |
869 |
43.05 |
42.30 |
43.05 |
12:40 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
56.00 |
56.20 |
56.50 |
0.00
(0.00%)
|
40 |
23 |
1 |
2734 |
57.40 |
56.00 |
56.50 |
12:40 |
|
| 佳和實業(1449) |
13.55 |
13.60 |
13.60 |
-0.05
(-0.37%)
|
144 |
5 |
5 |
1051 |
13.90 |
13.50 |
13.85 |
12:40 |
|
| 佰鴻工業(3031) |
19.50 |
19.55 |
19.65 |
0.05
(0.26%)
|
162 |
9 |
7 |
2534 |
20.00 |
19.20 |
20.00 |
12:40 |
|
| 宏洲纖維(1413) |
12.00 |
12.05 |
11.75 |
-0.25
(-2.08%)
|
29 |
1 |
2 |
842 |
12.00 |
11.90 |
11.90 |
12:40 |
|
| 立益紡織(1443) |
30.80 |
30.95 |
31.00 |
-0.10
(-0.32%)
|
1 |
1 |
1 |
253 |
31.10 |
30.80 |
30.80 |
12:40 |
|
| 大東紡織(1441) |
12.55 |
12.70 |
13.60 |
0.80
(6.25%)
|
1 |
1 |
2 |
1355 |
13.05 |
12.55 |
13.05 |
12:40 |
|
| 臺南企業(1473) |
29.95 |
30.05 |
31.70 |
1.75
(5.84%)
|
1 |
5 |
1 |
216 |
30.15 |
30.00 |
30.10 |
12:40 |
|
| 東淩-K(2924) |
29.95 |
30.45 |
33.15 |
3.00
(9.95%)
|
1 |
1 |
1 |
1 |
30.20 |
30.20 |
30.20 |
12:40 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大魯閣實(1432) |
17.30 |
17.35 |
17.30 |
-0.05
(-0.29%)
|
6 |
12 |
6 |
1873 |
17.45 |
17.20 |
17.30 |
12:40 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力肯實業(1570) |
23.65 |
23.70 |
23.80 |
0.15
(0.63%)
|
2 |
2 |
8 |
316 |
23.70 |
23.55 |
23.65 |
12:40 |
|
| 飛寶企業(4413) |
17.40 |
17.90 |
19.30 |
1.40
(7.82%)
|
1 |
1 |
1 |
1 |
18.10 |
17.50 |
18.10 |
12:40 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 唐鋒實業(4609) |
7.26 |
7.57 |
8.35 |
0.75
(9.87%)
|
1 |
3 |
2 |
29 |
7.60 |
7.22 |
7.60 |
12:40 |
|
| 艾姆勒(2241) |
25.05 |
25.10 |
25.15 |
0.15
(0.60%)
|
4 |
1 |
2 |
74 |
25.35 |
25.00 |
25.25 |
12:40 |
|
| 集雅社(2937) |
44.50 |
44.80 |
47.60 |
1.80
(3.93%)
|
1 |
1 |
10 |
184 |
44.80 |
44.60 |
44.80 |
12:40 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰茂(2230) |
120.50 |
121.00 |
119.50 |
3.50
(3.02%)
|
105 |
20 |
20 |
5724 |
121.50 |
117.50 |
117.50 |
12:40 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興采實業(4433) |
26.75 |
28.40 |
30.10 |
1.85
(6.55%)
|
1 |
1 |
2 |
391 |
28.90 |
28.90 |
28.90 |
12:40 |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 宏大拉鏈(8932) |
104.00 |
104.50 |
104.00 |
1.50
(1.46%)
|
743 |
100 |
8 |
11567 |
105.50 |
103.00 |
103.00 |
12:40 |
|
| 本盟光電(1475) |
45.60 |
45.65 |
49.65 |
3.90
(8.52%)
|
2 |
1 |
1 |
8 |
46.00 |
45.30 |
45.55 |
12:40 |
|
| 全局(3067) |
19.40 |
19.95 |
21.00 |
1.20
(6.06%)
|
1 |
1 |
1 |
1 |
20.00 |
19.15 |
19.15 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試