| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
169.50 |
170.00 |
170.00 |
-3.00
(-1.73%)
|
237 |
37 |
215 |
4879 |
175.00 |
165.00 |
170.00 |
13:29 |
|
| 元山科技(6275) |
46.35 |
46.50 |
46.45 |
0.80
(1.75%)
|
9 |
1 |
9 |
444 |
46.60 |
45.50 |
45.70 |
13:29 |
|
| 飛寶企業(4413) |
17.55 |
18.90 |
19.00 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
1 |
19.00 |
19.00 |
19.00 |
13:29 |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光明絲織(4420) |
53.80 |
53.90 |
53.90 |
-0.40
(-0.74%)
|
7 |
2 |
2 |
87 |
54.60 |
53.80 |
54.30 |
13:29 |
|
| 臺南企業(1473) |
25.00 |
25.10 |
25.10 |
0.00
(0.00%)
|
2 |
5 |
7 |
2802 |
25.15 |
24.80 |
25.15 |
13:29 |
|
| 佳和實業(1449) |
12.60 |
12.65 |
12.65 |
0.05
(0.40%)
|
45 |
10 |
6 |
1261 |
12.85 |
12.45 |
12.80 |
13:29 |
|
| 佰鴻工業(3031) |
19.80 |
19.90 |
19.80 |
0.40
(2.06%)
|
3 |
17 |
2 |
2233 |
21.25 |
19.65 |
19.75 |
13:29 |
|
| 宏洲纖維(1413) |
11.15 |
11.25 |
11.25 |
-0.10
(-0.88%)
|
1 |
10 |
6 |
69 |
11.35 |
11.05 |
11.35 |
13:29 |
|
| 立益紡織(1443) |
29.20 |
29.30 |
29.25 |
-0.15
(-0.51%)
|
1 |
3 |
1 |
14 |
30.25 |
29.30 |
29.40 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東淩-K(2924) |
27.00 |
29.30 |
29.20 |
1.70
(6.18%)
|
1 |
1 |
1 |
8 |
29.20 |
27.70 |
27.75 |
13:29 |
|
| 力肯實業(1570) |
21.50 |
21.55 |
21.50 |
-0.30
(-1.38%)
|
1 |
1 |
1 |
112 |
21.90 |
21.40 |
21.85 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大東紡織(1441) |
11.35 |
11.45 |
11.45 |
0.10
(0.88%)
|
1 |
10 |
7 |
2607 |
11.45 |
11.35 |
11.35 |
13:29 |
|
| 大魯閣實(1432) |
16.75 |
16.85 |
16.80 |
0.00
(0.00%)
|
5 |
25 |
5 |
1848 |
16.85 |
16.75 |
16.75 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 集雅社(2937) |
41.20 |
41.70 |
41.25 |
-0.55
(-1.32%)
|
2 |
2 |
2 |
8 |
41.75 |
41.10 |
41.10 |
13:29 |
|
| 唐鋒實業(4609) |
6.22 |
6.49 |
6.40 |
0.00
(0.00%)
|
2 |
2 |
2 |
6 |
6.50 |
6.23 |
6.50 |
13:29 |
|
| 泰茂(2230) |
101.50 |
102.00 |
102.00 |
-0.50
(-0.49%)
|
1 |
1 |
3 |
145 |
104.00 |
101.00 |
103.50 |
13:29 |
|
| 艾姆勒(2241) |
25.75 |
25.80 |
25.75 |
-0.25
(-0.96%)
|
16 |
3 |
5 |
558 |
26.15 |
25.50 |
26.05 |
13:30 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
15.40 |
15.45 |
15.45 |
0.05
(0.32%)
|
20 |
3154 |
68 |
90 |
15.45 |
15.40 |
15.40 |
8:31 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
229.00 |
229.50 |
229.50 |
6.50
(2.91%)
|
1 |
32 |
5 |
5590 |
238.00 |
223.50 |
224.00 |
13:29 |
|
| 至興精機(4535) |
29.60 |
29.75 |
29.80 |
-0.05
(-0.17%)
|
4 |
6 |
2 |
8 |
29.85 |
29.80 |
29.85 |
13:29 |
|
| 興采實業(4433) |
22.65 |
22.75 |
22.80 |
0.30
(1.33%)
|
1 |
1 |
2 |
31446 |
22.70 |
22.00 |
22.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試