- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 鈺齊-K(9802) | 111.00 | 112.00 | 111.00 | -2.50 (-2.20%) | 44 | 21 | 18 | 373 | 114.50 | 111.50 | 114.00 | 13:29 | |
| 集盛(1455) | 9.87 | 9.88 | 9.87 | -0.18 (-1.79%) | 62 | 30 | 4 | 1085 | 10.05 | 9.86 | 10.05 | 13:29 | |
| 力麗(1444) | 9.02 | 9.03 | 9.03 | -0.12 (-1.31%) | 43 | 62 | 8 | 784 | 9.15 | 9.03 | 9.12 | 13:29 | |
| 利勤實業(4426) | 13.00 | 13.10 | 13.00 | -0.25 (-1.89%) | 3 | 24 | 2 | 184 | 13.50 | 13.05 | 13.50 | 13:29 | |
| 艾美特-(1626) | 14.60 | 14.65 | 14.60 | -0.10 (-0.68%) | 8 | 9 | 1 | 21 | 14.70 | 14.60 | 14.70 | 13:29 | |
| 倉佑(1568) | 27.90 | 27.95 | 27.90 | -0.30 (-1.06%) | 3 | 2 | 1 | 234 | 28.60 | 27.85 | 28.25 | 13:29 | |
| 關中(8941) | 66.10 | 66.50 | 66.60 | 0.10 (0.15%) | 50 | 1 | 2 | 375 | 66.50 | 66.50 | 66.50 | 13:29 | |
| 東陽(1319) | 109.50 | 110.00 | 109.50 | 3.50 (3.30%) | 647 | 200 | 4 | 8010 | 113.00 | 108.00 | 108.50 | 13:29 | |
| 復盛應用(6670) | 296.50 | 297.00 | 296.50 | -0.50 (-0.17%) | 27 | 1 | 1 | 377 | 298.00 | 291.50 | 297.00 | 13:29 | |
| 堤維西(1522) | 61.30 | 61.40 | 61.30 | -0.50 (-0.81%) | 1 | 37 | 1 | 2229 | 62.70 | 61.50 | 62.10 | 13:29 | |
| 東隆興業(4401) | 22.45 | 22.50 | 22.50 | -0.30 (-1.32%) | 2 | 2 | 1 | 105 | 23.10 | 22.20 | 23.05 | 13:29 | |
| 大億(1521) | 36.20 | 36.30 | 36.20 | -0.45 (-1.23%) | 1 | 5 | 1 | 18 | 36.70 | 36.20 | 36.70 | 13:29 | |
| 嘉裕(1417) | 9.93 | 9.95 | 9.93 | -0.06 (-0.60%) | 1 | 1 | 3 | 162 | 10.00 | 9.92 | 10.00 | 13:29 | |
| 東和(1414) | 21.65 | 21.75 | 21.75 | -0.80 (-3.55%) | 64 | 2 | 5 | 908 | 22.75 | 21.50 | 22.60 | 13:29 | |
| 如興(4414) | 3.09 | 3.10 | 3.03 | -0.06 (-1.94%) | 2 | 38 | 10 | 2077 | 3.08 | 3.00 | 3.06 | 13:29 | |
| 六暉-K(2115) | 30.80 | 30.95 | 30.80 | -0.20 (-0.65%) | 5 | 8 | 2 | 82 | 31.10 | 30.90 | 31.00 | 13:29 | |
| 威宏-K(8442) | 105.00 | 106.00 | 105.50 | 2.00 (1.93%) | 9 | 7 | 6 | 124 | 106.50 | 103.00 | 103.00 | 13:29 | |
| 麗嬰房(2911) | 8.95 | 9.00 | 8.95 | -0.20 (-2.19%) | 4 | 3 | 9 | 115 | 9.10 | 8.95 | 9.10 | 13:29 | |
| 新美齊(2442) | 24.15 | 24.25 | 24.15 | -0.60 (-2.42%) | 30 | 14 | 26 | 840 | 24.80 | 24.15 | 24.80 | 13:29 | |
| 大田精密(8924) | 80.70 | 80.80 | 80.70 | -0.90 (-1.10%) | 2 | 2 | 1 | 130 | 82.00 | 80.50 | 82.00 | 13:29 | |
| 永新-K(4557) | 136.50 | 137.50 | 137.00 | -1.00 (-0.72%) | 6 | 3 | 2 | 152 | 138.00 | 134.50 | 138.00 | 13:29 | |
| 來思達(8066) | 28.20 | 28.25 | 28.35 | 0.00 (0.00%) | 1 | 9 | 2 | 53 | 29.05 | 28.20 | 28.20 | 13:29 | |
| 英利-K(2239) | 38.20 | 38.50 | 38.45 | -1.90 (-4.71%) | 2 | 1 | 2 | 268 | 39.85 | 36.85 | 39.60 | 13:29 | |
| 麗清(3346) | 36.10 | 36.35 | 36.10 | -1.00 (-2.70%) | 32 | 18 | 3 | 456 | 37.20 | 36.05 | 37.15 | 13:30 | |
| 憶聲電子(3024) | 19.65 | 19.70 | 19.65 | -0.40 (-2.00%) | 351 | 24 | 98 | 9892 | 20.40 | 19.55 | 19.90 | 13:29 | |
| 鉅明(8928) | 31.85 | 31.90 | 31.90 | -0.10 (-0.31%) | 5 | 5 | 2 | 36 | 32.30 | 31.90 | 32.30 | 13:29 | |
| 福大(4402) | 23.25 | 23.50 | 23.25 | -0.80 (-3.33%) | 1 | 1 | 4 | 150 | 24.00 | 23.00 | 24.00 | 13:29 | |
| 瑞軒(2489) | 19.85 | 19.90 | 19.85 | -0.05 (-0.25%) | 1 | 81 | 16 | 4087 | 20.20 | 19.80 | 20.00 | 13:29 | |
| 東科-K(5225) | 126.00 | 126.50 | 126.50 | -4.00 (-3.07%) | 124 | 4 | 19 | 2243 | 131.50 | 124.00 | 131.50 | 13:29 | |
| 拓凱(4536) | 197.50 | 198.00 | 197.50 | -7.00 (-3.42%) | 1 | 6 | 8 | 678 | 205.50 | 196.50 | 205.50 | 13:29 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-14 14:33, Processed in: 0.046102 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
