| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 為升(2231) |
109.00 |
109.50 |
109.00 |
7.00
(6.86%)
|
108 |
26 |
16 |
5035 |
112.00 |
102.00 |
103.00 |
13:29 |
|
| 三洋電(1614) |
37.25 |
37.35 |
37.25 |
0.00
(0.00%)
|
15 |
6 |
1 |
104 |
37.50 |
37.25 |
37.30 |
13:29 |
|
| 中和羊毛(1439) |
29.05 |
29.30 |
29.05 |
0.05
(0.17%)
|
1 |
2 |
2 |
788 |
29.35 |
28.85 |
28.85 |
13:29 |
|
| 新美齊(2442) |
28.05 |
28.10 |
28.05 |
0.00
(0.00%)
|
1 |
21 |
12 |
1181 |
28.50 |
28.05 |
28.25 |
13:29 |
|
| 力麗(1444) |
6.75 |
6.77 |
6.75 |
-0.01
(-0.15%)
|
1 |
26 |
9 |
1025 |
6.88 |
6.76 |
6.79 |
13:30 |
|
| 西柏科技(3541) |
27.35 |
27.55 |
27.20 |
-0.25
(-0.91%)
|
5 |
5 |
2 |
527 |
27.45 |
27.20 |
27.45 |
13:29 |
|
| 東陽(1319) |
101.00 |
101.50 |
101.50 |
0.50
(0.50%)
|
30 |
12 |
35 |
1540 |
102.00 |
100.00 |
102.00 |
13:29 |
|
| 智崴資訊(5263) |
88.90 |
89.40 |
88.90 |
-1.00
(-1.11%)
|
9 |
8 |
2 |
100 |
89.50 |
88.80 |
89.30 |
13:29 |
|
| 麗嬰房(2911) |
4.69 |
4.74 |
4.71 |
-0.09
(-1.88%)
|
1 |
1 |
1 |
2351 |
4.79 |
4.70 |
4.70 |
13:29 |
|
| 復盛應用(6670) |
266.00 |
266.50 |
266.50 |
1.00
(0.38%)
|
1 |
3 |
2 |
299 |
267.50 |
264.00 |
266.00 |
13:29 |
|
| 皇田工業(9951) |
62.50 |
62.80 |
62.70 |
-0.10
(-0.16%)
|
1 |
4 |
7 |
102 |
63.00 |
61.90 |
62.50 |
13:29 |
|
| 大億(1521) |
24.50 |
24.55 |
24.80 |
0.30
(1.22%)
|
1 |
2 |
1 |
543 |
24.70 |
24.50 |
24.50 |
13:29 |
|
| 憶聲電子(3024) |
12.90 |
13.00 |
13.00 |
-0.20
(-1.52%)
|
1 |
16 |
10 |
900 |
13.25 |
12.85 |
13.20 |
13:29 |
|
| 英利-K(2239) |
30.85 |
30.90 |
30.90 |
2.40
(8.42%)
|
1 |
1 |
8 |
656 |
31.35 |
30.00 |
30.55 |
13:29 |
|
| 如興(4414) |
10.60 |
10.65 |
10.50 |
0.05
(0.48%)
|
6 |
2 |
1 |
3162 |
10.60 |
10.40 |
10.45 |
13:29 |
|
| 大田精密(8924) |
61.30 |
61.60 |
61.30 |
0.40
(0.66%)
|
1 |
9 |
4 |
287 |
63.10 |
60.90 |
61.10 |
13:29 |
|
| 威宏-K(8442) |
76.40 |
76.50 |
76.40 |
0.10
(0.13%)
|
1 |
1 |
3 |
708 |
76.90 |
74.90 |
76.40 |
13:29 |
|
| 六暉-K(2115) |
26.95 |
27.00 |
27.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
1480 |
27.05 |
26.95 |
27.05 |
13:29 |
|
| 鉅明(8928) |
25.70 |
25.90 |
25.90 |
0.15
(0.58%)
|
2 |
1 |
1 |
20 |
25.95 |
25.65 |
25.70 |
13:29 |
|
| 東隆興業(4401) |
15.95 |
16.05 |
16.00 |
-0.10
(-0.62%)
|
1 |
3 |
1 |
58 |
16.20 |
15.85 |
16.10 |
13:29 |
|
| 東和(1414) |
16.85 |
17.00 |
17.00 |
-0.15
(-0.87%)
|
2 |
17 |
2 |
445 |
17.20 |
16.80 |
17.10 |
13:29 |
|
| 鈺齊-K(9802) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
1 |
61 |
5 |
726 |
107.50 |
106.00 |
107.00 |
13:29 |
|
| 宏遠(1460) |
6.07 |
6.10 |
6.10 |
0.03
(0.49%)
|
2 |
30 |
30 |
664 |
6.08 |
6.01 |
6.08 |
13:29 |
|
| 堤維西(1522) |
41.25 |
41.30 |
41.25 |
-0.80
(-1.90%)
|
1 |
4 |
3 |
795 |
42.45 |
41.20 |
42.10 |
13:29 |
|
| 麗清(3346) |
24.25 |
24.30 |
24.25 |
0.05
(0.21%)
|
5 |
10 |
8 |
321 |
24.60 |
24.20 |
24.30 |
13:29 |
|
| 來思達(8066) |
21.65 |
21.75 |
21.70 |
0.10
(0.46%)
|
1 |
5 |
2 |
4 |
21.80 |
21.75 |
21.80 |
13:29 |
|
| 拓凱(4536) |
189.00 |
189.50 |
189.50 |
1.50
(0.80%)
|
1 |
9 |
5 |
320 |
189.50 |
187.50 |
188.00 |
13:29 |
|
| 永新-K(4557) |
84.00 |
84.10 |
84.00 |
-0.20
(-0.24%)
|
1 |
29 |
2 |
290 |
84.70 |
83.40 |
84.70 |
13:29 |
|
| 福大(4402) |
20.80 |
20.90 |
20.90 |
0.05
(0.24%)
|
5 |
7 |
4 |
75 |
21.50 |
20.85 |
20.85 |
13:29 |
|
| 和大工業(1536) |
68.90 |
69.00 |
68.90 |
-4.00
(-5.49%)
|
1 |
51 |
57 |
36550 |
77.10 |
69.00 |
76.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試