| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 百和興業(8404) |
24.40 |
24.55 |
24.40 |
0.05
(0.21%)
|
28 |
9 |
6 |
679 |
24.70 |
24.20 |
24.30 |
13:29 |
|
| 劍麟(2228) |
92.80 |
93.00 |
93.00 |
0.70
(0.76%)
|
1 |
1 |
5 |
473 |
93.10 |
89.90 |
91.60 |
13:29 |
|
| 力麗(1444) |
6.04 |
6.05 |
6.04 |
-0.06
(-0.98%)
|
12 |
10 |
7 |
797 |
6.15 |
6.03 |
6.13 |
13:29 |
|
| 中和羊毛(1439) |
26.55 |
26.85 |
26.70 |
-0.35
(-1.29%)
|
2 |
2 |
2 |
10 |
26.85 |
26.55 |
26.65 |
13:29 |
|
| 恒大(1325) |
31.85 |
31.90 |
31.85 |
0.10
(0.31%)
|
26 |
11 |
8 |
435 |
32.10 |
31.50 |
31.60 |
13:29 |
|
| 西柏科技(3541) |
23.40 |
23.50 |
23.45 |
-0.35
(-1.47%)
|
5 |
3 |
1 |
748 |
23.70 |
23.30 |
23.70 |
13:29 |
|
| 新美齊(2442) |
22.95 |
23.00 |
23.00 |
-0.20
(-0.86%)
|
17 |
5 |
2 |
344 |
23.35 |
22.85 |
23.15 |
13:29 |
|
| 復盛應用(6670) |
233.00 |
234.50 |
234.50 |
0.50
(0.21%)
|
12 |
3 |
2 |
206 |
235.50 |
231.00 |
233.50 |
13:29 |
|
| 智崴資訊(5263) |
91.30 |
91.90 |
91.30 |
-3.00
(-3.18%)
|
1 |
4 |
1 |
141 |
93.70 |
91.60 |
93.70 |
13:29 |
|
| 皇田工業(9951) |
56.20 |
56.60 |
56.40 |
-0.20
(-0.35%)
|
2 |
3 |
1 |
51 |
56.50 |
56.00 |
56.50 |
13:29 |
|
| 如興(4414) |
10.25 |
10.30 |
10.35 |
-0.25
(-2.36%)
|
100 |
9 |
17 |
2666 |
10.65 |
10.25 |
10.65 |
13:29 |
|
| 英利-K(2239) |
30.20 |
30.55 |
30.55 |
0.85
(2.86%)
|
1 |
1 |
1 |
153 |
30.90 |
29.85 |
29.95 |
13:29 |
|
| 憶聲電子(3024) |
9.98 |
9.99 |
9.99 |
-0.21
(-2.06%)
|
90 |
2 |
51 |
1828 |
10.15 |
9.91 |
10.05 |
13:29 |
|
| 麗嬰房(2911) |
4.31 |
4.35 |
4.37 |
-0.13
(-2.89%)
|
1253 |
2 |
1 |
84 |
4.37 |
4.30 |
4.35 |
13:29 |
|
| 東陽(1319) |
96.90 |
97.00 |
96.90 |
-2.10
(-2.12%)
|
313 |
1 |
32 |
1881 |
98.90 |
96.30 |
97.00 |
13:29 |
|
| 大田精密(8924) |
70.60 |
70.70 |
70.80 |
-0.50
(-0.70%)
|
1 |
1 |
1 |
1762 |
71.40 |
70.20 |
70.20 |
13:29 |
|
| 和大工業(1536) |
55.60 |
55.70 |
55.60 |
-1.90
(-3.30%)
|
1 |
25 |
11 |
1076 |
57.00 |
55.40 |
56.90 |
13:29 |
|
| 東隆興業(4401) |
17.35 |
17.45 |
17.45 |
-0.05
(-0.29%)
|
2 |
1 |
2 |
43 |
17.50 |
17.25 |
17.45 |
13:29 |
|
| 六暉-K(2115) |
25.05 |
25.15 |
25.05 |
-0.20
(-0.79%)
|
1 |
8 |
1 |
54 |
25.30 |
24.90 |
25.30 |
13:29 |
|
| 威宏-K(8442) |
66.90 |
67.30 |
66.90 |
-0.90
(-1.33%)
|
2 |
3 |
1 |
668 |
67.80 |
66.50 |
67.80 |
13:29 |
|
| 東和(1414) |
16.85 |
17.00 |
17.00 |
-0.35
(-2.02%)
|
28 |
10 |
2 |
166 |
17.35 |
16.80 |
17.35 |
13:29 |
|
| 堤維西(1522) |
47.20 |
47.25 |
47.20 |
-0.60
(-1.26%)
|
74 |
29 |
1 |
1454 |
48.25 |
47.15 |
47.65 |
13:29 |
|
| 宏遠(1460) |
5.66 |
5.67 |
5.66 |
-0.03
(-0.53%)
|
24 |
72 |
9 |
426 |
5.68 |
5.61 |
5.68 |
13:29 |
|
| 鈺齊-K(9802) |
108.00 |
108.50 |
108.50 |
2.50
(2.36%)
|
90 |
68 |
7 |
1921 |
108.50 |
105.00 |
105.50 |
13:29 |
|
| 鉅明(8928) |
25.65 |
25.70 |
25.65 |
-0.35
(-1.35%)
|
1 |
2 |
2 |
47 |
26.25 |
25.65 |
26.00 |
13:29 |
|
| 麗清(3346) |
18.20 |
18.25 |
18.25 |
-0.50
(-2.67%)
|
1 |
2 |
3 |
301 |
18.70 |
18.15 |
18.70 |
13:29 |
|
| 來思達(8066) |
18.80 |
18.85 |
18.95 |
-1.10
(-5.49%)
|
1 |
1 |
1 |
14824 |
19.90 |
18.90 |
19.75 |
13:30 |
|
| 拓凱(4536) |
163.50 |
164.00 |
163.50 |
-1.50
(-0.91%)
|
14 |
23 |
2 |
238 |
166.00 |
163.00 |
166.00 |
13:29 |
|
| 永新-K(4557) |
68.20 |
68.60 |
68.20 |
-0.30
(-0.44%)
|
2 |
1 |
2 |
212 |
69.30 |
67.50 |
67.50 |
13:29 |
|
| 福大(4402) |
17.00 |
17.05 |
17.00 |
-0.25
(-1.45%)
|
3 |
2 |
2 |
35 |
17.00 |
16.60 |
16.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試