| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大億(1521) |
24.50 |
24.80 |
24.65 |
-0.05
(-0.20%)
|
4 |
4 |
2 |
19 |
24.70 |
24.40 |
24.40 |
13:30 |
|
| 江興鍛壓(4528) |
18.80 |
19.00 |
19.15 |
0.25
(1.32%)
|
1 |
49 |
1 |
1183 |
19.35 |
18.80 |
18.95 |
13:30 |
|
| 東科-K(5225) |
105.50 |
106.00 |
105.50 |
-2.50
(-2.31%)
|
2 |
14 |
12 |
822 |
109.50 |
105.00 |
109.50 |
13:30 |
|
| 力麗(1444) |
6.36 |
6.37 |
6.36 |
-0.01
(-0.16%)
|
1 |
26 |
12 |
1203 |
6.51 |
6.36 |
6.38 |
13:30 |
|
| 新美齊(2442) |
25.45 |
25.50 |
25.45 |
0.40
(1.60%)
|
3 |
10 |
3 |
772 |
25.95 |
25.05 |
25.05 |
13:30 |
|
| 中和羊毛(1439) |
28.15 |
28.30 |
28.30 |
0.05
(0.18%)
|
1 |
3 |
3 |
19 |
28.75 |
28.10 |
28.15 |
13:30 |
|
| 西柏科技(3541) |
25.20 |
25.25 |
25.20 |
-0.05
(-0.20%)
|
1 |
2 |
1 |
38 |
25.50 |
25.20 |
25.35 |
13:30 |
|
| 復盛應用(6670) |
252.00 |
253.00 |
252.00 |
-3.50
(-1.37%)
|
1 |
7 |
2 |
401 |
257.50 |
253.00 |
256.00 |
13:30 |
|
| 智崴資訊(5263) |
84.30 |
84.50 |
84.50 |
-1.30
(-1.52%)
|
3 |
2 |
6 |
333 |
86.60 |
83.50 |
85.50 |
13:30 |
|
| 皇田工業(9951) |
57.50 |
58.30 |
57.60 |
-0.60
(-1.03%)
|
1 |
3 |
1 |
1335 |
58.30 |
57.20 |
58.20 |
13:30 |
|
| 英利-K(2239) |
32.55 |
32.80 |
32.55 |
-1.30
(-3.84%)
|
1 |
4 |
2 |
65 |
34.55 |
32.80 |
34.55 |
13:30 |
|
| 東陽(1319) |
91.00 |
91.10 |
91.00 |
-0.50
(-0.55%)
|
1 |
4 |
6 |
2110 |
93.40 |
90.80 |
92.20 |
13:30 |
|
| 如興(4414) |
10.75 |
10.80 |
10.80 |
-0.40
(-3.57%)
|
1 |
1 |
7 |
13020 |
11.35 |
10.65 |
11.30 |
13:30 |
|
| 大田精密(8924) |
70.40 |
70.60 |
70.60 |
-0.50
(-0.70%)
|
1 |
1 |
1 |
105 |
72.50 |
70.00 |
71.60 |
13:30 |
|
| 憶聲電子(3024) |
11.95 |
12.00 |
11.95 |
-1.00
(-7.72%)
|
2 |
79 |
6 |
4969 |
12.85 |
11.95 |
12.85 |
13:30 |
|
| 麗嬰房(2911) |
4.99 |
5.10 |
5.00 |
-0.10
(-1.96%)
|
1 |
1 |
5 |
35 |
5.14 |
4.88 |
5.10 |
13:30 |
|
| 六暉-K(2115) |
26.45 |
26.50 |
26.45 |
-0.05
(-0.19%)
|
3 |
1 |
2 |
31 |
26.60 |
26.50 |
26.55 |
13:30 |
|
| 東隆興業(4401) |
16.50 |
16.55 |
16.50 |
-0.35
(-2.08%)
|
2 |
1 |
1 |
65 |
17.40 |
16.55 |
16.90 |
13:30 |
|
| 威宏-K(8442) |
67.80 |
68.30 |
68.70 |
0.10
(0.15%)
|
1 |
21 |
2 |
1980 |
69.90 |
67.10 |
68.90 |
13:30 |
|
| 東和(1414) |
16.80 |
16.85 |
16.80 |
-0.20
(-1.18%)
|
50 |
2 |
5 |
592 |
17.50 |
16.80 |
17.05 |
13:30 |
|
| 鉅明(8928) |
26.15 |
26.25 |
26.10 |
-0.50
(-1.88%)
|
3 |
1 |
1 |
29 |
26.60 |
26.05 |
26.60 |
13:30 |
|
| 鈺齊-K(9802) |
101.50 |
102.00 |
101.50 |
-1.50
(-1.46%)
|
1 |
46 |
18 |
1049 |
104.50 |
101.50 |
103.00 |
13:30 |
|
| 堤維西(1522) |
42.75 |
42.80 |
42.75 |
-0.10
(-0.23%)
|
1 |
3 |
7 |
2140 |
43.70 |
42.30 |
43.50 |
13:30 |
|
| 宏遠(1460) |
5.73 |
5.74 |
5.74 |
-0.01
(-0.17%)
|
1 |
9 |
19 |
345 |
5.75 |
5.72 |
5.74 |
13:30 |
|
| 麗清(3346) |
22.00 |
22.20 |
22.00 |
-0.15
(-0.68%)
|
1 |
47 |
8 |
310 |
22.50 |
22.00 |
22.35 |
13:30 |
|
| 來思達(8066) |
21.20 |
21.35 |
21.30 |
-0.20
(-0.93%)
|
1 |
4 |
4 |
13 |
21.60 |
21.15 |
21.15 |
13:30 |
|
| 拓凱(4536) |
185.00 |
185.50 |
185.00 |
-3.00
(-1.60%)
|
1 |
1 |
2 |
403 |
191.00 |
184.00 |
188.00 |
13:30 |
|
| 和大工業(1536) |
59.60 |
59.70 |
59.60 |
-0.90
(-1.49%)
|
1 |
13 |
71 |
1958 |
62.30 |
59.70 |
61.50 |
13:30 |
|
| 永新-K(4557) |
69.60 |
69.70 |
69.70 |
-0.20
(-0.29%)
|
1 |
1 |
3 |
289 |
71.50 |
69.50 |
70.40 |
13:30 |
|
| 福大(4402) |
18.40 |
18.60 |
18.60 |
0.00
(0.00%)
|
4 |
2 |
1 |
36 |
18.70 |
18.40 |
18.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試