- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
臺灣櫻花(9911) | 87.50 | 87.70 | 87.50 | -0.90 (-1.02%) | 16 | 1 | 2 | 237 | 88.50 | 87.30 | 88.40 | 13:30 | |
堤維西(1522) | 48.60 | 48.75 | 48.60 | 0.40 (0.83%) | 168 | 13 | 31 | 3014 | 49.80 | 48.15 | 48.70 | 13:30 | |
瑞軒(2489) | 15.15 | 15.20 | 15.20 | 0.05 (0.33%) | 435 | 141 | 44 | 4348 | 15.30 | 15.10 | 15.30 | 13:30 | |
三洋電(1614) | 40.20 | 40.25 | 40.20 | 0.05 (0.12%) | 2 | 5 | 1 | 719 | 40.50 | 40.05 | 40.20 | 13:29 | |
明安(8938) | 75.10 | 75.20 | 75.20 | 0.00 (0.00%) | 2 | 6 | 4 | 475 | 75.70 | 74.60 | 75.70 | 13:29 | |
大田精密(8924) | 87.30 | 87.50 | 87.90 | 0.40 (0.46%) | 72 | 2 | 4 | 1103 | 87.50 | 87.10 | 87.50 | 13:29 | |
威宏-K(8442) | 118.00 | 119.00 | 118.50 | 0.00 (0.00%) | 5 | 13 | 11 | 86 | 120.00 | 118.00 | 119.00 | 13:29 | |
麗清(3346) | 41.60 | 41.65 | 41.60 | 0.30 (0.73%) | 25 | 2 | 1 | 572 | 42.10 | 41.55 | 41.90 | 13:29 | |
東和(1414) | 20.55 | 20.65 | 20.55 | 0.15 (0.74%) | 5 | 5 | 12 | 1282 | 20.95 | 20.20 | 20.45 | 13:30 | |
麗嬰房(2911) | 6.81 | 6.84 | 6.88 | 0.08 (1.18%) | 8 | 3 | 20 | 88183 | 6.93 | 6.70 | 6.78 | 13:29 | |
福大(4402) | 38.25 | 38.30 | 38.30 | 2.85 (8.04%) | 53 | 1 | 1 | 1682 | 38.40 | 35.05 | 35.05 | 13:29 | |
如興(4414) | 3.52 | 3.53 | 3.53 | 0.01 (0.28%) | 1 | 19 | 6 | 466 | 3.57 | 3.50 | 3.53 | 13:29 | |
伸興(1558) | 98.10 | 98.30 | 98.30 | 0.10 (0.10%) | 2 | 10 | 1 | 2164 | 98.40 | 98.00 | 98.20 | 13:29 | |
艾美特-(1626) | 16.00 | 16.05 | 16.05 | 0.05 (0.31%) | 5 | 1 | 1 | 115 | 16.10 | 15.95 | 16.10 | 13:29 | |
弘裕(1474) | 13.70 | 13.75 | 13.70 | 0.60 (4.58%) | 49 | 1 | 25 | 1539 | 13.85 | 13.15 | 13.20 | 13:29 | |
力麗(1444) | 9.49 | 9.50 | 9.50 | 0.10 (1.06%) | 71 | 4 | 70 | 1732 | 9.50 | 9.40 | 9.40 | 13:29 | |
利勤實業(4426) | 17.70 | 17.75 | 17.80 | 0.35 (2.01%) | 5 | 14 | 7 | 1538 | 18.55 | 17.50 | 17.70 | 13:29 | |
東隆興業(4401) | 26.65 | 26.75 | 26.75 | 0.00 (0.00%) | 13 | 12 | 2 | 513 | 27.30 | 26.35 | 27.20 | 13:29 | |
大億(1521) | 38.05 | 38.40 | 38.20 | 0.20 (0.53%) | 1 | 1 | 1 | 52 | 38.05 | 37.55 | 37.95 | 13:29 | |
宏遠(1460) | 7.71 | 7.73 | 7.71 | -0.10 (-1.28%) | 1 | 19 | 11 | 708 | 7.84 | 7.71 | 7.80 | 13:29 | |
六暉-K(2115) | 30.65 | 30.70 | 30.65 | 0.20 (0.66%) | 1 | 6 | 2 | 275 | 30.80 | 30.40 | 30.50 | 13:29 | |
恒大(1325) | 27.50 | 27.55 | 27.50 | -0.20 (-0.72%) | 1 | 1 | 1 | 247 | 28.00 | 27.40 | 27.70 | 13:29 | |
復盛應用(6670) | 264.50 | 265.00 | 265.00 | 0.50 (0.19%) | 1 | 7 | 1 | 410 | 269.00 | 262.00 | 266.00 | 13:29 | |
嘉裕(1417) | 11.30 | 11.35 | 11.35 | 0.15 (1.34%) | 1 | 7 | 31 | 498 | 11.40 | 11.15 | 11.20 | 13:29 | |
鉅明(8928) | 30.75 | 30.80 | 30.60 | 0.25 (0.82%) | 1 | 3 | 8 | 162 | 30.80 | 30.30 | 30.30 | 13:29 | |
倉佑(1568) | 28.40 | 28.45 | 28.50 | 0.25 (0.88%) | 1 | 3 | 6 | 684 | 28.50 | 28.25 | 28.25 | 13:29 | |
皇田工業(9951) | 70.60 | 70.80 | 70.80 | 0.20 (0.28%) | 1 | 3 | 2 | 57 | 70.90 | 70.40 | 70.90 | 13:30 | |
集盛(1455) | 15.00 | 15.05 | 14.95 | 0.20 (1.36%) | 54 | 59 | 133 | 10113 | 15.00 | 14.55 | 14.85 | 13:30 | |
東科-K(5225) | 112.00 | 113.00 | 112.00 | 0.50 (0.45%) | 83 | 44 | 7 | 1474 | 117.00 | 111.50 | 113.00 | 13:29 | |
新美齊(2442) | 31.15 | 31.20 | 31.10 | 1.25 (4.19%) | 100 | 12 | 14 | 7089 | 31.60 | 29.55 | 30.05 | 13:29 |