| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三洋電(1614) |
34.15 |
34.40 |
34.40 |
-0.25
(-0.72%)
|
6 |
3 |
5 |
76 |
34.60 |
34.05 |
34.60 |
13:29 |
|
| 大億(1521) |
26.45 |
26.65 |
26.50 |
-0.40
(-1.49%)
|
1 |
5 |
1 |
62 |
26.90 |
26.30 |
26.90 |
13:29 |
|
| 江興鍛壓(4528) |
20.70 |
20.85 |
20.65 |
-0.55
(-2.59%)
|
2 |
1 |
3 |
111 |
20.95 |
20.40 |
20.70 |
13:29 |
|
| 中和羊毛(1439) |
29.95 |
30.00 |
29.95 |
0.20
(0.67%)
|
3 |
1 |
5 |
11 |
29.95 |
29.15 |
29.15 |
13:30 |
|
| 凱羿-K(2939) |
20.70 |
20.80 |
20.80 |
0.00
(0.00%)
|
2 |
1 |
3 |
8 |
20.90 |
20.60 |
20.90 |
13:29 |
|
| 力麗(1444) |
6.50 |
6.53 |
6.53 |
-0.10
(-1.51%)
|
26 |
11 |
29 |
914 |
6.64 |
6.48 |
6.64 |
13:29 |
|
| 麗嬰房(2911) |
5.08 |
5.11 |
5.10 |
-0.01
(-0.20%)
|
10 |
2 |
3 |
2645 |
5.11 |
5.06 |
5.06 |
13:29 |
|
| 智崴資訊(5263) |
103.50 |
104.50 |
103.50 |
-3.50
(-3.27%)
|
75 |
8 |
1 |
809 |
108.00 |
103.50 |
108.00 |
13:29 |
|
| 英利-K(2239) |
28.40 |
28.55 |
28.55 |
-0.25
(-0.87%)
|
5 |
1 |
1 |
38 |
28.65 |
28.25 |
28.65 |
13:29 |
|
| 皇田工業(9951) |
55.20 |
55.60 |
55.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
34 |
55.50 |
55.00 |
55.50 |
13:30 |
|
| 西柏科技(3541) |
26.00 |
26.05 |
26.00 |
-0.05
(-0.19%)
|
16 |
5 |
1 |
91 |
26.25 |
25.90 |
25.90 |
13:29 |
|
| 復盛應用(6670) |
268.50 |
269.00 |
268.50 |
-2.00
(-0.74%)
|
1 |
2 |
1 |
378 |
272.50 |
267.00 |
272.50 |
13:30 |
|
| 如興(4414) |
10.20 |
10.25 |
10.20 |
-0.15
(-1.45%)
|
200 |
3 |
26 |
3134 |
10.35 |
10.10 |
10.30 |
13:29 |
|
| 新美齊(2442) |
21.25 |
21.30 |
21.25 |
-0.15
(-0.70%)
|
173 |
91 |
9 |
4820 |
22.50 |
20.85 |
20.85 |
13:29 |
|
| 憶聲電子(3024) |
10.45 |
10.55 |
10.55 |
-0.10
(-0.94%)
|
1 |
13 |
26 |
819 |
10.65 |
10.40 |
10.65 |
13:30 |
|
| 東陽(1319) |
109.50 |
110.00 |
109.50 |
0.50
(0.46%)
|
1 |
51 |
1 |
3606 |
111.00 |
106.50 |
108.00 |
13:30 |
|
| 和大工業(1536) |
61.80 |
62.10 |
61.80 |
-0.70
(-1.12%)
|
225 |
5 |
4 |
3587 |
63.00 |
60.00 |
62.50 |
13:29 |
|
| 大田精密(8924) |
71.30 |
72.00 |
71.30 |
-1.40
(-1.93%)
|
8 |
1 |
1 |
122 |
72.50 |
71.00 |
72.50 |
13:29 |
|
| 東和(1414) |
19.50 |
19.80 |
19.80 |
0.50
(2.59%)
|
37 |
1 |
2 |
1099 |
19.60 |
19.00 |
19.40 |
13:29 |
|
| 堤維西(1522) |
49.30 |
49.45 |
49.30 |
-0.30
(-0.60%)
|
41 |
6 |
12 |
1248 |
49.65 |
48.85 |
49.60 |
13:29 |
|
| 東隆興業(4401) |
16.80 |
16.95 |
16.90 |
-0.05
(-0.29%)
|
1 |
4 |
1 |
68 |
17.20 |
16.80 |
16.80 |
13:29 |
|
| 宏遠(1460) |
6.65 |
6.66 |
6.65 |
-0.12
(-1.77%)
|
1 |
6 |
5 |
488 |
6.79 |
6.64 |
6.79 |
13:30 |
|
| 六暉-K(2115) |
24.85 |
24.95 |
24.95 |
-0.10
(-0.40%)
|
2 |
15 |
1 |
67 |
25.15 |
24.70 |
24.90 |
13:29 |
|
| 威宏-K(8442) |
69.60 |
69.70 |
69.60 |
-1.40
(-1.97%)
|
1 |
12 |
2 |
85 |
70.70 |
69.20 |
70.60 |
13:30 |
|
| 鉅明(8928) |
26.45 |
26.75 |
26.75 |
0.20
(0.75%)
|
3 |
3 |
3 |
14 |
26.80 |
26.35 |
26.45 |
13:29 |
|
| 永新-K(4557) |
68.90 |
69.00 |
69.00 |
-2.00
(-2.82%)
|
2 |
8 |
2 |
169 |
70.20 |
68.50 |
70.20 |
13:30 |
|
| 麗清(3346) |
22.10 |
22.20 |
22.10 |
0.20
(0.91%)
|
13 |
33 |
3 |
641 |
22.75 |
21.35 |
21.75 |
13:29 |
|
| 來思達(8066) |
20.20 |
20.50 |
20.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
23 |
20.90 |
20.10 |
20.90 |
13:30 |
|
| 拓凱(4536) |
158.00 |
158.50 |
158.00 |
-2.00
(-1.25%)
|
1 |
13 |
4 |
322 |
160.00 |
157.50 |
160.00 |
13:30 |
|
| 福大(4402) |
19.65 |
19.85 |
19.65 |
-0.20
(-1.01%)
|
11 |
2 |
8 |
57 |
19.85 |
19.20 |
19.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試