| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱羿-K(2939) |
19.55 |
19.80 |
19.25 |
-0.75
(-3.75%)
|
2 |
2 |
10 |
2 |
19.85 |
19.75 |
19.75 |
10:44 |
|
| 新美齊(2442) |
15.80 |
15.85 |
15.85 |
-0.10
(-0.63%)
|
1 |
158 |
45 |
437 |
15.90 |
15.75 |
15.90 |
10:44 |
|
| 皇田工業(9951) |
49.50 |
49.55 |
49.75 |
-0.35
(-0.70%)
|
1 |
1 |
3 |
1558 |
49.80 |
49.45 |
49.80 |
10:44 |
|
| 憶聲電子(3024) |
13.85 |
13.95 |
13.90 |
0.10
(0.72%)
|
3 |
8 |
9 |
270 |
13.95 |
13.70 |
13.80 |
10:44 |
|
| 力麗(1444) |
6.94 |
6.96 |
6.96 |
-0.03
(-0.43%)
|
1 |
43 |
106 |
532 |
6.97 |
6.92 |
6.92 |
10:44 |
|
| 明安(8938) |
51.70 |
51.90 |
51.80 |
-0.20
(-0.38%)
|
1 |
3 |
1 |
17 |
51.80 |
51.70 |
51.70 |
10:44 |
|
| 西柏科技(3541) |
21.90 |
22.00 |
21.70 |
-0.10
(-0.46%)
|
2 |
6 |
2 |
104 |
22.05 |
21.90 |
21.90 |
10:44 |
|
| 恒大(1325) |
26.35 |
26.45 |
26.35 |
0.40
(1.54%)
|
3 |
3 |
9 |
161 |
26.45 |
25.80 |
25.80 |
10:44 |
|
| 百和興業(8404) |
15.15 |
15.20 |
15.30 |
-0.25
(-1.61%)
|
1 |
10 |
7 |
619 |
15.60 |
15.10 |
15.60 |
10:44 |
|
| 大田精密(8924) |
50.30 |
50.70 |
51.00 |
0.70
(1.39%)
|
1 |
3 |
5 |
103 |
50.70 |
50.30 |
50.40 |
10:44 |
|
| 東陽(1319) |
78.40 |
78.50 |
78.80 |
-0.20
(-0.25%)
|
2 |
15 |
21 |
10243 |
79.00 |
78.20 |
78.80 |
10:44 |
|
| 劍麟(2228) |
74.80 |
75.20 |
75.00 |
-0.50
(-0.66%)
|
1 |
2 |
1 |
528 |
75.40 |
74.60 |
75.40 |
10:44 |
|
| 堤維西(1522) |
26.80 |
26.85 |
27.00 |
0.20
(0.75%)
|
1 |
4 |
10 |
604 |
26.85 |
26.70 |
26.75 |
10:44 |
|
| 東隆興業(4401) |
13.85 |
13.90 |
13.90 |
-0.10
(-0.71%)
|
14 |
8 |
2 |
261 |
14.10 |
13.85 |
14.10 |
10:44 |
|
| 六暉-K(2115) |
24.30 |
24.40 |
24.20 |
0.40
(1.68%)
|
1 |
1 |
1 |
248 |
24.65 |
24.10 |
24.20 |
10:44 |
|
| 麗嬰房(2911) |
6.42 |
6.44 |
6.40 |
-0.02
(-0.31%)
|
4 |
1 |
1 |
1984 |
6.49 |
6.41 |
6.41 |
10:44 |
|
| 東和(1414) |
17.60 |
17.70 |
17.75 |
0.10
(0.57%)
|
1 |
4 |
4 |
194 |
17.80 |
17.60 |
17.80 |
10:44 |
|
| 復盛應用(6670) |
279.00 |
279.50 |
279.00 |
0.00
(0.00%)
|
1 |
5 |
2 |
85 |
280.00 |
277.00 |
279.00 |
10:44 |
|
| 三洋電(1614) |
30.65 |
30.70 |
30.65 |
0.00
(0.00%)
|
1 |
1 |
2 |
3 |
30.70 |
30.50 |
30.65 |
10:44 |
|
| 宏遠(1460) |
6.52 |
6.53 |
6.53 |
-0.02
(-0.31%)
|
1 |
26 |
4 |
70 |
6.59 |
6.52 |
6.59 |
10:44 |
|
| 拓凱(4536) |
164.00 |
165.00 |
165.00 |
2.50
(1.54%)
|
1 |
9 |
10 |
577 |
165.50 |
162.00 |
162.50 |
10:44 |
|
| 威宏-K(8442) |
46.35 |
46.40 |
46.35 |
-0.30
(-0.64%)
|
1 |
1 |
1 |
11 |
47.00 |
46.15 |
47.00 |
10:44 |
|
| 永新-K(4557) |
49.75 |
50.00 |
49.80 |
0.15
(0.30%)
|
1 |
9 |
6 |
18 |
50.00 |
49.75 |
50.00 |
10:44 |
|
| 如興(4414) |
8.19 |
8.21 |
8.16 |
0.00
(0.00%)
|
1 |
1 |
2 |
2056 |
8.22 |
8.13 |
8.16 |
10:44 |
|
| 鉅明(8928) |
23.35 |
23.70 |
23.45 |
-0.35
(-1.47%)
|
2 |
6 |
2 |
42 |
23.55 |
23.35 |
23.55 |
10:44 |
|
| 和大工業(1536) |
48.05 |
48.10 |
48.40 |
0.50
(1.04%)
|
1 |
5 |
26 |
2315 |
48.30 |
47.60 |
47.90 |
10:44 |
|
| 應華精密(5392) |
41.80 |
41.85 |
41.80 |
0.65
(1.58%)
|
2 |
1 |
14 |
247 |
42.00 |
41.55 |
42.00 |
10:44 |
|
| 瑞軒(2489) |
39.85 |
39.90 |
39.85 |
0.70
(1.79%)
|
3 |
4 |
17 |
9501 |
40.55 |
39.40 |
39.85 |
10:44 |
|
| 麗清(3346) |
18.40 |
18.50 |
18.45 |
0.05
(0.27%)
|
1 |
17 |
3 |
44 |
18.55 |
18.30 |
18.30 |
10:44 |
|
| 來思達(8066) |
14.40 |
14.65 |
14.55 |
0.15
(1.04%)
|
1 |
3 |
1 |
7 |
14.50 |
14.40 |
14.50 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試