| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 集盛(1455) |
9.94 |
9.98 |
9.95 |
-0.10
(-1.00%)
|
2 |
16 |
9 |
437 |
10.10 |
9.91 |
10.10 |
13:29 |
|
| 艾美特-(1626) |
14.20 |
14.25 |
14.20 |
0.30
(2.16%)
|
1 |
45 |
1 |
42 |
14.90 |
14.10 |
14.10 |
13:29 |
|
| 鈺齊-K(9802) |
118.00 |
118.50 |
118.00 |
-1.50
(-1.26%)
|
32 |
85 |
12 |
748 |
121.00 |
118.00 |
120.00 |
13:29 |
|
| 利勤實業(4426) |
11.00 |
11.05 |
10.95 |
0.15
(1.39%)
|
148 |
1 |
12 |
2679 |
11.00 |
10.80 |
10.85 |
13:29 |
|
| 倉佑(1568) |
28.30 |
28.40 |
28.40 |
0.80
(2.90%)
|
1 |
6 |
9 |
964 |
29.85 |
27.60 |
27.60 |
13:29 |
|
| 力麗(1444) |
9.01 |
9.03 |
9.01 |
-0.03
(-0.33%)
|
10 |
100 |
14 |
700 |
9.05 |
9.00 |
9.03 |
13:30 |
|
| 東隆興業(4401) |
20.65 |
20.70 |
20.65 |
0.05
(0.24%)
|
1 |
4 |
1 |
22 |
21.05 |
20.65 |
21.05 |
13:29 |
|
| 關中(8941) |
65.70 |
66.50 |
66.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
115 |
67.40 |
67.40 |
67.40 |
13:29 |
|
| 東陽(1319) |
113.50 |
114.50 |
114.50 |
0.00
(0.00%)
|
341 |
19 |
55 |
1140 |
115.00 |
113.00 |
115.00 |
13:29 |
|
| 復盛應用(6670) |
322.50 |
324.50 |
324.50 |
5.50
(1.72%)
|
96 |
7 |
7 |
853 |
327.50 |
320.00 |
322.00 |
13:29 |
|
| 堤維西(1522) |
63.20 |
63.30 |
63.30 |
0.30
(0.48%)
|
58 |
16 |
3 |
1091 |
63.80 |
63.00 |
63.10 |
13:29 |
|
| 大億(1521) |
29.45 |
29.55 |
29.70 |
0.10
(0.34%)
|
81 |
2 |
1 |
477 |
29.65 |
29.60 |
29.60 |
13:29 |
|
| 六暉-K(2115) |
30.75 |
30.90 |
30.90 |
-0.30
(-0.96%)
|
1 |
2 |
2 |
9 |
30.90 |
30.75 |
30.85 |
13:29 |
|
| 嘉裕(1417) |
9.82 |
9.85 |
9.84 |
0.00
(0.00%)
|
5 |
3 |
7 |
23 |
9.85 |
9.82 |
9.84 |
13:29 |
|
| 如興(4414) |
3.13 |
3.19 |
3.10 |
-0.03
(-0.96%)
|
1 |
4 |
30 |
1 |
3.21 |
3.10 |
3.10 |
13:29 |
|
| 威宏-K(8442) |
103.00 |
103.50 |
103.00 |
-0.50
(-0.48%)
|
9 |
31 |
1 |
24 |
104.00 |
103.00 |
104.00 |
13:29 |
|
| 東和(1414) |
24.20 |
24.40 |
24.40 |
0.05
(0.21%)
|
1 |
1 |
13 |
828 |
24.35 |
23.85 |
24.35 |
13:30 |
|
| 新美齊(2442) |
25.80 |
25.85 |
25.80 |
-0.10
(-0.39%)
|
19 |
1 |
15 |
509 |
26.10 |
25.80 |
25.90 |
13:30 |
|
| 麗嬰房(2911) |
8.15 |
8.22 |
8.18 |
0.05
(0.62%)
|
3 |
1 |
1 |
3125 |
8.18 |
8.12 |
8.12 |
13:29 |
|
| 大田精密(8924) |
75.60 |
75.80 |
75.60 |
-0.60
(-0.79%)
|
1 |
2 |
47 |
127 |
76.20 |
75.50 |
76.20 |
13:29 |
|
| 永新-K(4557) |
124.50 |
125.00 |
124.50 |
1.50
(1.22%)
|
6 |
5 |
1 |
84 |
126.00 |
123.00 |
123.00 |
13:29 |
|
| 來思達(8066) |
27.35 |
27.50 |
27.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
22 |
28.35 |
27.30 |
28.00 |
13:29 |
|
| 英利-K(2239) |
35.10 |
35.30 |
35.15 |
0.20
(0.57%)
|
1 |
1 |
1 |
101 |
35.55 |
34.95 |
35.10 |
13:29 |
|
| 麗清(3346) |
35.20 |
35.25 |
35.65 |
0.75
(2.15%)
|
115 |
1 |
1 |
1082 |
36.20 |
35.20 |
35.20 |
13:29 |
|
| 憶聲電子(3024) |
19.65 |
19.70 |
19.65 |
-0.35
(-1.75%)
|
70 |
3 |
32 |
1127 |
20.20 |
19.60 |
19.95 |
13:29 |
|
| 福大(4402) |
24.60 |
24.85 |
24.85 |
0.35
(1.43%)
|
1 |
1 |
4 |
86 |
24.95 |
24.30 |
24.35 |
13:29 |
|
| 鉅明(8928) |
33.75 |
33.80 |
33.75 |
0.30
(0.90%)
|
5 |
2 |
5 |
73 |
33.80 |
33.45 |
33.45 |
13:29 |
|
| 東科-K(5225) |
126.00 |
126.50 |
126.50 |
-1.00
(-0.78%)
|
79 |
26 |
3 |
639 |
128.00 |
126.00 |
128.00 |
13:29 |
|
| 拓凱(4536) |
199.50 |
201.00 |
200.50 |
-0.50
(-0.25%)
|
23 |
3 |
8 |
102 |
201.00 |
198.50 |
201.00 |
13:29 |
|
| 瑞軒(2489) |
19.20 |
19.25 |
19.20 |
-0.10
(-0.52%)
|
1 |
18 |
20 |
1809 |
19.50 |
19.10 |
19.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試