| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 西柏科技(3541) |
29.80 |
29.85 |
29.75 |
0.05
(0.17%)
|
1 |
2 |
1 |
307 |
29.90 |
29.65 |
29.65 |
13:29 |
|
| 大億(1521) |
28.20 |
28.75 |
28.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
11 |
28.50 |
28.30 |
28.50 |
13:29 |
|
| 艾美特-(1626) |
12.15 |
12.20 |
12.20 |
-0.15
(-1.21%)
|
1 |
2 |
1 |
28 |
12.35 |
12.20 |
12.35 |
13:30 |
|
| 東科-K(5225) |
90.70 |
90.90 |
90.70 |
-0.50
(-0.55%)
|
15 |
2 |
3 |
284 |
92.10 |
90.60 |
91.30 |
13:29 |
|
| 智崴資訊(5263) |
108.50 |
109.00 |
109.00 |
2.00
(1.87%)
|
27 |
17 |
9 |
124 |
108.50 |
106.50 |
106.50 |
13:29 |
|
| 大田精密(8924) |
68.00 |
68.10 |
68.00 |
-0.90
(-1.31%)
|
4 |
5 |
3 |
80 |
69.10 |
67.50 |
69.00 |
13:29 |
|
| 麗嬰房(2911) |
4.63 |
4.66 |
4.69 |
-0.11
(-2.29%)
|
1 |
2 |
5 |
17737 |
4.77 |
4.48 |
4.71 |
13:29 |
|
| 中和羊毛(1439) |
31.55 |
31.75 |
30.70 |
-0.90
(-2.85%)
|
1 |
2 |
1 |
50 |
31.95 |
31.55 |
31.95 |
13:29 |
|
| 東陽(1319) |
134.00 |
134.50 |
134.50 |
3.50
(2.67%)
|
146 |
15 |
47 |
2104 |
135.00 |
131.50 |
132.00 |
13:29 |
|
| 力麗(1444) |
7.15 |
7.16 |
7.15 |
0.04
(0.56%)
|
1 |
12 |
4 |
495 |
7.12 |
7.07 |
7.07 |
13:29 |
|
| 新美齊(2442) |
24.90 |
24.95 |
24.90 |
-1.00
(-3.86%)
|
1 |
4 |
13 |
1384 |
26.05 |
24.85 |
26.05 |
13:29 |
|
| 憶聲電子(3024) |
15.65 |
15.70 |
15.70 |
-0.05
(-0.32%)
|
12 |
2 |
8 |
521 |
15.85 |
15.60 |
15.75 |
13:30 |
|
| 如興(4414) |
3.49 |
3.52 |
3.47 |
-0.03
(-0.86%)
|
1 |
11 |
11 |
28 |
3.59 |
3.49 |
3.59 |
13:29 |
|
| 皇田工業(9951) |
57.10 |
57.30 |
57.40 |
0.20
(0.35%)
|
1 |
3 |
1 |
92 |
57.80 |
57.10 |
57.20 |
13:29 |
|
| 復盛應用(6670) |
370.00 |
371.00 |
371.00 |
-2.50
(-0.67%)
|
98 |
1 |
19 |
630 |
375.50 |
364.00 |
371.50 |
13:29 |
|
| 東隆興業(4401) |
17.05 |
17.35 |
17.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
49 |
17.45 |
16.85 |
17.45 |
13:29 |
|
| 英利-K(2239) |
30.60 |
30.75 |
30.75 |
-0.25
(-0.81%)
|
1 |
1 |
1 |
14 |
31.05 |
30.50 |
31.05 |
13:29 |
|
| 宏遠(1460) |
7.20 |
7.22 |
7.22 |
0.04
(0.56%)
|
32 |
25 |
3 |
590 |
7.24 |
7.16 |
7.18 |
13:29 |
|
| 鈺齊-K(9802) |
101.50 |
102.00 |
101.50 |
0.00
(0.00%)
|
1 |
4 |
2 |
508 |
104.00 |
101.50 |
101.50 |
13:30 |
|
| 鉅明(8928) |
30.80 |
30.85 |
30.80 |
0.05
(0.16%)
|
3 |
6 |
2 |
13 |
31.00 |
30.75 |
30.95 |
13:29 |
|
| 東和(1414) |
19.70 |
19.80 |
19.80 |
0.05
(0.25%)
|
1 |
1 |
20 |
624 |
19.90 |
19.55 |
19.75 |
13:29 |
|
| 威宏-K(8442) |
86.30 |
86.40 |
86.40 |
-0.90
(-1.03%)
|
1 |
2 |
1 |
74 |
87.10 |
85.80 |
86.20 |
13:30 |
|
| 堤維西(1522) |
47.55 |
47.65 |
47.60 |
0.30
(0.63%)
|
5 |
10 |
1 |
589 |
48.10 |
47.00 |
47.00 |
13:30 |
|
| 六暉-K(2115) |
29.25 |
29.30 |
29.25 |
0.10
(0.34%)
|
1 |
1 |
2 |
14 |
29.55 |
28.70 |
28.70 |
13:29 |
|
| 麗清(3346) |
27.00 |
27.10 |
27.05 |
-0.05
(-0.18%)
|
10 |
9 |
3 |
118 |
27.20 |
26.95 |
27.20 |
13:29 |
|
| 來思達(8066) |
21.35 |
21.60 |
21.50 |
-0.05
(-0.23%)
|
1 |
1 |
2 |
4165 |
21.70 |
21.20 |
21.70 |
13:30 |
|
| 福大(4402) |
20.20 |
20.35 |
20.20 |
-0.10
(-0.49%)
|
3 |
25 |
2 |
124 |
21.00 |
20.20 |
20.35 |
13:29 |
|
| 拓凱(4536) |
193.50 |
194.00 |
193.50 |
-1.00
(-0.51%)
|
4 |
4 |
2 |
65 |
195.00 |
193.50 |
195.00 |
13:29 |
|
| 永新-K(4557) |
109.50 |
110.00 |
109.50 |
0.00
(0.00%)
|
3 |
2 |
1 |
20 |
110.00 |
109.50 |
109.50 |
13:29 |
|
| 瑞軒(2489) |
14.75 |
14.80 |
14.75 |
-0.15
(-1.01%)
|
284 |
19 |
43 |
3226 |
15.05 |
14.70 |
14.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試