| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 利勤實業(4426) |
10.30 |
10.35 |
11.20 |
0.85
(8.21%)
|
1 |
17 |
1 |
756 |
10.40 |
10.25 |
10.30 |
13:29 |
|
| 宏遠(1460) |
7.13 |
7.14 |
7.11 |
-0.02
(-0.28%)
|
50 |
18 |
52 |
2292 |
7.14 |
7.10 |
7.13 |
8:30 |
|
| 倉佑(1568) |
26.85 |
26.90 |
28.75 |
1.90
(7.08%)
|
17 |
2 |
1 |
2774 |
27.25 |
26.65 |
26.65 |
13:29 |
|
| 力麗(1444) |
8.48 |
8.49 |
8.47 |
0.03
(0.36%)
|
84 |
2 |
13 |
12583 |
8.51 |
8.43 |
8.43 |
13:29 |
|
| 東隆興業(4401) |
19.80 |
19.85 |
19.95 |
-0.05
(-0.25%)
|
60 |
31 |
1 |
183 |
20.05 |
19.75 |
20.05 |
13:29 |
|
| 集盛(1455) |
9.27 |
9.34 |
9.32 |
0.08
(0.87%)
|
1010 |
3 |
3 |
12694 |
9.33 |
9.21 |
9.26 |
13:29 |
|
| 復盛應用(6670) |
328.00 |
328.50 |
326.50 |
0.00
(0.00%)
|
110 |
7 |
27 |
3729 |
330.50 |
326.50 |
328.00 |
13:29 |
|
| 鈺齊-K(9802) |
140.00 |
140.50 |
134.00 |
-0.50
(-0.37%)
|
610 |
7 |
19 |
60502 |
141.00 |
133.50 |
135.50 |
13:29 |
|
| 大億(1521) |
26.35 |
26.40 |
26.90 |
0.30
(1.13%)
|
6 |
7 |
10 |
236 |
26.60 |
26.35 |
26.60 |
13:29 |
|
| 關中(8941) |
67.70 |
67.80 |
67.00 |
-0.60
(-0.89%)
|
14 |
2 |
2 |
161 |
67.80 |
65.10 |
67.10 |
13:29 |
|
| 東陽(1319) |
108.50 |
109.00 |
109.50 |
1.50
(1.39%)
|
20 |
229 |
1 |
20984 |
109.50 |
108.50 |
109.50 |
13:29 |
|
| 堤維西(1522) |
64.10 |
64.20 |
63.60 |
0.30
(0.47%)
|
106 |
8 |
73 |
22213 |
64.50 |
63.50 |
63.70 |
13:29 |
|
| 如興(4414) |
3.12 |
3.16 |
3.20 |
0.03
(0.95%)
|
1 |
16 |
1 |
174 |
3.19 |
3.12 |
3.19 |
8:30 |
|
| 威宏-K(8442) |
99.20 |
99.40 |
103.00 |
4.80
(4.89%)
|
1 |
3 |
3 |
773 |
99.90 |
99.00 |
99.00 |
13:29 |
|
| 新美齊(2442) |
25.00 |
25.05 |
25.30 |
0.40
(1.61%)
|
3 |
6 |
5 |
3420 |
25.05 |
24.70 |
24.85 |
13:29 |
|
| 嘉裕(1417) |
8.86 |
8.92 |
9.60 |
0.79
(8.97%)
|
52 |
2 |
4 |
5349 |
8.98 |
8.81 |
8.81 |
13:29 |
|
| 東和(1414) |
24.25 |
24.35 |
24.40 |
0.05
(0.21%)
|
3 |
1 |
3 |
355 |
24.60 |
24.10 |
24.50 |
13:29 |
|
| 六暉-K(2115) |
29.35 |
29.50 |
29.50 |
0.05
(0.17%)
|
17 |
1 |
11 |
158 |
29.65 |
29.25 |
29.30 |
13:29 |
|
| 麗嬰房(2911) |
8.15 |
8.23 |
8.25 |
-0.01
(-0.12%)
|
2585 |
5 |
7 |
11010 |
8.50 |
8.03 |
8.23 |
8:30 |
|
| 大田精密(8924) |
70.00 |
70.30 |
71.70 |
2.00
(2.87%)
|
1 |
2 |
2 |
1832 |
70.20 |
68.80 |
69.00 |
13:29 |
|
| 來思達(8066) |
26.45 |
26.70 |
26.70 |
0.05
(0.19%)
|
277 |
3 |
2 |
4652 |
26.65 |
26.30 |
26.50 |
13:29 |
|
| 英利-K(2239) |
33.50 |
34.60 |
35.55 |
3.20
(9.89%)
|
3 |
4 |
1 |
20 |
34.60 |
32.70 |
32.70 |
13:29 |
|
| 永新-K(4557) |
125.00 |
126.00 |
125.50 |
2.00
(1.62%)
|
53 |
12 |
14 |
2146 |
125.50 |
124.00 |
124.50 |
13:29 |
|
| 麗清(3346) |
32.45 |
32.50 |
32.80 |
0.45
(1.39%)
|
9 |
3 |
5 |
3498 |
32.55 |
32.20 |
32.35 |
13:29 |
|
| 憶聲電子(3024) |
17.25 |
17.30 |
17.25 |
0.05
(0.29%)
|
5 |
16 |
42 |
2464 |
17.35 |
17.00 |
17.30 |
13:29 |
|
| 福大(4402) |
20.30 |
20.35 |
21.00 |
1.15
(5.79%)
|
7 |
1 |
2 |
495 |
20.35 |
20.00 |
20.00 |
13:29 |
|
| 鉅明(8928) |
31.10 |
31.15 |
33.80 |
2.70
(8.68%)
|
1 |
1 |
4 |
137 |
31.15 |
31.05 |
31.15 |
13:29 |
|
| 東科-K(5225) |
130.00 |
130.50 |
130.00 |
1.00
(0.78%)
|
700 |
4 |
41 |
7962 |
131.00 |
129.00 |
129.50 |
13:29 |
|
| 拓凱(4536) |
204.00 |
204.50 |
203.00 |
1.50
(0.74%)
|
1 |
3 |
1 |
2833 |
205.50 |
202.50 |
203.00 |
13:29 |
|
| 瑞軒(2489) |
18.00 |
18.05 |
17.85 |
0.15
(0.85%)
|
150 |
44 |
58 |
54414 |
18.05 |
17.70 |
17.85 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試