| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力麗(1444) |
7.05 |
7.06 |
7.05 |
0.03
(0.43%)
|
73 |
12 |
7 |
1520 |
7.24 |
7.03 |
7.14 |
13:29 |
|
| 凱羿-K(2939) |
19.45 |
19.80 |
19.55 |
0.45
(2.36%)
|
4 |
1 |
12 |
21 |
19.80 |
19.15 |
19.25 |
13:29 |
|
| 新美齊(2442) |
19.35 |
19.40 |
19.40 |
0.20
(1.04%)
|
1 |
6 |
3 |
1572 |
19.65 |
19.25 |
19.25 |
13:29 |
|
| 恒大(1325) |
26.05 |
26.10 |
26.10 |
0.40
(1.56%)
|
2 |
1 |
2 |
287 |
26.25 |
25.85 |
26.10 |
13:29 |
|
| 百和興業(8404) |
16.50 |
16.55 |
16.50 |
0.15
(0.92%)
|
1 |
10 |
1 |
232 |
16.70 |
16.40 |
16.40 |
13:29 |
|
| 智崴資訊(5263) |
92.20 |
92.50 |
92.30 |
0.10
(0.11%)
|
8 |
2 |
1 |
225 |
94.60 |
92.50 |
93.00 |
13:29 |
|
| 憶聲電子(3024) |
12.10 |
12.15 |
12.10 |
0.25
(2.11%)
|
44 |
40 |
8 |
911 |
12.50 |
12.10 |
12.40 |
13:29 |
|
| 劍麟(2228) |
78.00 |
78.70 |
79.00 |
2.10
(2.73%)
|
1 |
11 |
5 |
1685 |
79.50 |
78.20 |
78.30 |
13:29 |
|
| 皇田工業(9951) |
52.90 |
53.10 |
52.70 |
0.70
(1.35%)
|
1 |
1 |
2 |
282 |
53.10 |
52.40 |
52.60 |
13:29 |
|
| 西柏科技(3541) |
20.55 |
20.60 |
20.60 |
0.10
(0.49%)
|
1 |
10 |
1 |
53 |
20.65 |
20.50 |
20.60 |
13:29 |
|
| 麗嬰房(2911) |
6.70 |
6.76 |
6.75 |
0.12
(1.81%)
|
3 |
1 |
5 |
105 |
6.97 |
6.65 |
6.70 |
13:29 |
|
| 東陽(1319) |
71.10 |
71.20 |
71.20 |
-0.20
(-0.28%)
|
1129 |
172 |
10 |
3352 |
73.40 |
71.20 |
72.10 |
13:30 |
|
| 大田精密(8924) |
53.60 |
53.70 |
53.60 |
-0.50
(-0.92%)
|
3 |
4 |
1 |
204 |
55.00 |
53.50 |
54.20 |
13:29 |
|
| 六暉-K(2115) |
21.60 |
21.75 |
21.75 |
0.05
(0.23%)
|
1 |
1 |
1 |
105 |
22.15 |
21.45 |
21.70 |
13:29 |
|
| 堤維西(1522) |
28.05 |
28.10 |
28.10 |
1.10
(4.07%)
|
19 |
4 |
1 |
449 |
28.25 |
27.25 |
27.25 |
13:29 |
|
| 復盛應用(6670) |
254.00 |
255.50 |
254.00 |
-7.50
(-2.87%)
|
1 |
10 |
4 |
835 |
270.00 |
253.50 |
265.00 |
13:29 |
|
| 三洋電(1614) |
31.25 |
31.30 |
31.25 |
0.30
(0.97%)
|
1 |
1 |
4 |
94 |
31.55 |
31.10 |
31.55 |
13:29 |
|
| 東和(1414) |
19.00 |
19.10 |
18.95 |
0.85
(4.70%)
|
154 |
2 |
1 |
5626 |
19.00 |
18.30 |
18.30 |
13:29 |
|
| 宏遠(1460) |
6.67 |
6.70 |
6.70 |
0.09
(1.36%)
|
1 |
16 |
2 |
292 |
6.82 |
6.66 |
6.66 |
13:29 |
|
| 東隆興業(4401) |
13.70 |
13.75 |
13.75 |
0.05
(0.36%)
|
5 |
8 |
2 |
39 |
13.80 |
13.55 |
13.55 |
13:29 |
|
| 威宏-K(8442) |
44.10 |
44.20 |
44.15 |
0.90
(2.08%)
|
2 |
1 |
4 |
50 |
44.30 |
43.25 |
43.35 |
13:29 |
|
| 永新-K(4557) |
50.00 |
50.80 |
50.00 |
-0.10
(-0.20%)
|
5 |
1 |
5 |
57 |
51.40 |
49.50 |
51.40 |
13:29 |
|
| 和大工業(1536) |
46.60 |
46.75 |
46.70 |
1.70
(3.78%)
|
64 |
1 |
6 |
1238 |
47.40 |
46.30 |
46.50 |
13:29 |
|
| 拓凱(4536) |
165.50 |
166.00 |
166.00 |
1.50
(0.91%)
|
2 |
1 |
3 |
266 |
169.50 |
165.00 |
167.00 |
13:29 |
|
| 鉅明(8928) |
22.15 |
22.35 |
22.30 |
0.45
(2.06%)
|
1 |
1 |
1 |
162 |
22.60 |
22.05 |
22.60 |
13:29 |
|
| 英利-K(2239) |
19.90 |
19.95 |
19.90 |
0.30
(1.53%)
|
2 |
2 |
1 |
30 |
20.20 |
19.40 |
19.40 |
13:29 |
|
| 瑞軒(2489) |
26.75 |
26.80 |
26.95 |
2.45
(10.00%)
|
1 |
19 |
33 |
61965 |
26.95 |
25.95 |
26.75 |
13:30 |
|
| 應華精密(5392) |
37.80 |
37.80 |
37.80 |
3.40
(9.88%)
|
1 |
13 |
1 |
1781 |
37.80 |
35.90 |
36.50 |
13:29 |
|
| 麗清(3346) |
19.00 |
19.05 |
19.00 |
0.80
(4.40%)
|
1 |
9 |
2 |
414 |
19.25 |
18.75 |
18.90 |
13:29 |
|
| 來思達(8066) |
14.80 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
1 |
1 |
6 |
8 |
14.85 |
14.80 |
14.85 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試