| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 江興鍛壓(4528) |
16.80 |
16.85 |
16.90 |
-0.65
(-3.70%)
|
1 |
3 |
1 |
9556 |
17.55 |
16.70 |
17.55 |
13:29 |
|
| 東科-K(5225) |
109.00 |
109.50 |
109.00 |
0.00
(0.00%)
|
1 |
6 |
31 |
314 |
110.50 |
108.50 |
109.00 |
13:29 |
|
| 凱羿-K(2939) |
25.10 |
25.70 |
25.10 |
-1.20
(-4.56%)
|
1 |
10 |
1 |
30 |
25.90 |
25.40 |
25.90 |
13:29 |
|
| 新美齊(2442) |
25.10 |
25.15 |
25.15 |
-0.35
(-1.37%)
|
14 |
6 |
2 |
664 |
25.65 |
25.05 |
25.50 |
13:29 |
|
| 中和羊毛(1439) |
27.40 |
27.60 |
27.80 |
-0.30
(-1.07%)
|
3 |
3 |
1 |
405 |
29.15 |
27.75 |
28.70 |
13:29 |
|
| 力麗(1444) |
6.43 |
6.44 |
6.44 |
-0.07
(-1.08%)
|
13 |
52 |
2 |
847 |
6.51 |
6.39 |
6.51 |
13:29 |
|
| 西柏科技(3541) |
24.30 |
24.40 |
24.35 |
0.00
(0.00%)
|
2 |
8 |
2 |
10 |
24.40 |
24.35 |
24.35 |
13:29 |
|
| 復盛應用(6670) |
246.00 |
246.50 |
245.50 |
3.00
(1.24%)
|
144 |
2 |
4 |
4673 |
249.00 |
242.50 |
242.50 |
13:29 |
|
| 智崴資訊(5263) |
91.60 |
91.80 |
91.70 |
-3.50
(-3.68%)
|
2 |
2 |
2 |
183 |
95.20 |
91.20 |
95.20 |
13:29 |
|
| 皇田工業(9951) |
60.30 |
60.50 |
60.50 |
1.00
(1.68%)
|
1 |
1 |
3 |
219 |
60.50 |
59.60 |
60.00 |
13:29 |
|
| 英利-K(2239) |
29.50 |
29.75 |
31.25 |
1.45
(4.87%)
|
3 |
1 |
1 |
32 |
30.05 |
29.25 |
29.85 |
13:29 |
|
| 如興(4414) |
9.99 |
10.00 |
9.99 |
-0.51
(-4.86%)
|
30 |
18 |
11 |
1180 |
10.45 |
9.90 |
10.35 |
13:29 |
|
| 憶聲電子(3024) |
11.20 |
11.25 |
11.25 |
-0.05
(-0.44%)
|
70 |
92 |
3 |
673 |
11.40 |
11.25 |
11.40 |
13:29 |
|
| 麗嬰房(2911) |
4.81 |
4.97 |
4.85 |
-0.20
(-3.96%)
|
1 |
1 |
1 |
3720 |
4.95 |
4.70 |
4.91 |
13:29 |
|
| 東陽(1319) |
97.30 |
97.40 |
97.30 |
0.60
(0.62%)
|
97 |
3 |
12 |
1129 |
97.50 |
96.20 |
96.80 |
13:29 |
|
| 大田精密(8924) |
74.80 |
74.90 |
74.90 |
0.70
(0.94%)
|
1 |
5 |
29 |
115 |
75.40 |
74.40 |
74.50 |
13:29 |
|
| 東隆興業(4401) |
17.20 |
17.40 |
17.40 |
0.10
(0.58%)
|
1 |
3 |
9 |
45 |
17.50 |
17.25 |
17.45 |
13:29 |
|
| 六暉-K(2115) |
26.15 |
26.25 |
26.80 |
0.60
(2.29%)
|
1 |
3 |
4 |
1 |
26.20 |
26.10 |
26.10 |
13:29 |
|
| 威宏-K(8442) |
70.20 |
70.30 |
70.30 |
-1.20
(-1.68%)
|
5 |
1 |
1 |
46 |
71.50 |
69.00 |
69.50 |
13:29 |
|
| 東和(1414) |
17.60 |
17.75 |
18.00 |
0.40
(2.27%)
|
1 |
2 |
3 |
237 |
17.80 |
17.60 |
17.75 |
13:29 |
|
| 鉅明(8928) |
25.80 |
26.05 |
25.90 |
0.00
(0.00%)
|
1 |
3 |
2 |
185 |
25.90 |
25.85 |
25.90 |
13:29 |
|
| 鈺齊-K(9802) |
96.50 |
96.60 |
96.50 |
0.40
(0.42%)
|
55 |
24 |
10 |
950 |
97.00 |
95.40 |
96.30 |
13:29 |
|
| 堤維西(1522) |
47.80 |
47.85 |
47.80 |
-0.10
(-0.21%)
|
92 |
1 |
2 |
1656 |
48.30 |
47.10 |
47.90 |
13:29 |
|
| 宏遠(1460) |
5.63 |
5.65 |
5.65 |
-0.01
(-0.18%)
|
1 |
30 |
24 |
527 |
5.65 |
5.60 |
5.65 |
13:29 |
|
| 麗清(3346) |
20.40 |
20.45 |
20.40 |
-0.40
(-1.92%)
|
5 |
4 |
8 |
352 |
20.85 |
20.30 |
20.65 |
13:29 |
|
| 來思達(8066) |
20.65 |
20.75 |
20.70 |
-0.25
(-1.19%)
|
1 |
3 |
1 |
2751 |
20.90 |
20.65 |
20.70 |
13:30 |
|
| 拓凱(4536) |
184.00 |
184.50 |
184.00 |
-2.00
(-1.08%)
|
18 |
30 |
1 |
215 |
187.00 |
184.00 |
185.00 |
13:29 |
|
| 永新-K(4557) |
68.50 |
68.60 |
68.60 |
-0.60
(-0.87%)
|
3 |
2 |
1 |
198 |
69.40 |
68.30 |
69.40 |
13:29 |
|
| 和大工業(1536) |
59.10 |
59.20 |
59.10 |
-0.40
(-0.67%)
|
44 |
6 |
9 |
933 |
60.30 |
58.60 |
59.00 |
13:29 |
|
| 福大(4402) |
17.85 |
18.10 |
18.10 |
-0.05
(-0.28%)
|
1 |
17 |
1 |
46 |
18.05 |
17.70 |
17.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試