| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 劍麟(2228) |
109.50 |
110.00 |
109.50 |
1.00
(0.92%)
|
82 |
8 |
78 |
2047 |
111.50 |
108.00 |
110.50 |
13:29 |
|
| 三洋電(1614) |
34.00 |
34.05 |
34.10 |
0.10
(0.29%)
|
1 |
8 |
1 |
172 |
34.30 |
33.90 |
34.30 |
13:30 |
|
| 凱羿-K(2939) |
23.20 |
23.70 |
23.70 |
-0.35
(-1.46%)
|
1 |
1 |
1 |
17 |
23.65 |
23.45 |
23.55 |
13:30 |
|
| 中和羊毛(1439) |
29.95 |
30.05 |
29.95 |
0.65
(2.22%)
|
3 |
2 |
3 |
105 |
30.50 |
29.85 |
30.20 |
13:29 |
|
| 恒大(1325) |
30.65 |
30.70 |
30.65 |
0.60
(2.00%)
|
4 |
5 |
6 |
620 |
31.10 |
30.40 |
30.40 |
13:29 |
|
| 力麗(1444) |
6.20 |
6.22 |
6.21 |
-0.01
(-0.16%)
|
24 |
5 |
1 |
1279 |
6.31 |
6.09 |
6.29 |
13:29 |
|
| 智崴資訊(5263) |
118.00 |
118.50 |
118.50 |
8.00
(7.24%)
|
42 |
11 |
11 |
1307 |
121.50 |
108.50 |
110.00 |
13:29 |
|
| 西柏科技(3541) |
26.20 |
26.25 |
26.25 |
2.35
(9.83%)
|
53 |
1 |
4 |
318 |
26.25 |
24.30 |
24.30 |
13:29 |
|
| 皇田工業(9951) |
55.00 |
55.10 |
55.00 |
-0.10
(-0.18%)
|
12 |
4 |
1 |
67 |
55.30 |
54.80 |
55.00 |
13:30 |
|
| 新美齊(2442) |
23.40 |
23.45 |
23.40 |
-0.05
(-0.21%)
|
6 |
9 |
115 |
773 |
23.50 |
23.05 |
23.45 |
13:29 |
|
| 麗嬰房(2911) |
5.05 |
5.20 |
5.06 |
-0.23
(-4.35%)
|
2 |
6 |
4 |
30 |
5.25 |
5.01 |
5.11 |
13:29 |
|
| 復盛應用(6670) |
263.00 |
263.50 |
263.00 |
0.50
(0.19%)
|
11 |
3 |
1 |
355 |
265.50 |
261.50 |
263.00 |
13:29 |
|
| 英利-K(2239) |
33.35 |
33.45 |
33.35 |
-1.75
(-4.99%)
|
40 |
2 |
1 |
341 |
35.50 |
33.45 |
35.25 |
13:29 |
|
| 憶聲電子(3024) |
11.10 |
11.15 |
11.10 |
-0.30
(-2.63%)
|
8 |
14 |
51 |
723 |
11.45 |
11.00 |
11.40 |
13:29 |
|
| 東陽(1319) |
94.60 |
94.70 |
94.70 |
-0.50
(-0.53%)
|
65 |
20 |
4 |
1205 |
95.40 |
94.10 |
95.40 |
13:29 |
|
| 如興(4414) |
10.90 |
10.95 |
11.00 |
0.05
(0.46%)
|
1 |
23 |
1 |
3262 |
11.00 |
10.80 |
10.90 |
13:29 |
|
| 大田精密(8924) |
71.70 |
71.90 |
71.70 |
-0.40
(-0.55%)
|
1 |
2 |
1 |
49 |
72.10 |
71.70 |
71.70 |
13:29 |
|
| 和大工業(1536) |
53.90 |
54.00 |
54.00 |
-0.80
(-1.46%)
|
148 |
68 |
30 |
2758 |
54.60 |
53.60 |
54.60 |
13:29 |
|
| 東和(1414) |
17.35 |
17.45 |
17.45 |
-0.10
(-0.57%)
|
3 |
6 |
3 |
296 |
17.50 |
17.15 |
17.50 |
13:29 |
|
| 堤維西(1522) |
45.40 |
45.50 |
45.50 |
1.10
(2.48%)
|
21 |
8 |
6 |
610 |
45.55 |
44.40 |
44.65 |
13:30 |
|
| 東隆興業(4401) |
16.25 |
16.40 |
16.30 |
-0.05
(-0.31%)
|
1 |
6 |
6 |
26 |
16.55 |
16.15 |
16.50 |
13:29 |
|
| 宏遠(1460) |
6.40 |
6.41 |
6.40 |
0.01
(0.16%)
|
4 |
10 |
42 |
567 |
6.40 |
6.35 |
6.40 |
13:29 |
|
| 六暉-K(2115) |
24.30 |
24.35 |
24.35 |
0.05
(0.21%)
|
2 |
3 |
14 |
200 |
24.40 |
24.30 |
24.30 |
13:29 |
|
| 威宏-K(8442) |
72.30 |
72.60 |
72.50 |
2.70
(3.87%)
|
5 |
3 |
2 |
1542 |
72.80 |
69.80 |
69.80 |
13:29 |
|
| 永新-K(4557) |
78.50 |
78.90 |
78.80 |
1.30
(1.68%)
|
1 |
3 |
1 |
91 |
79.30 |
78.00 |
78.00 |
13:29 |
|
| 鉅明(8928) |
24.65 |
24.70 |
24.65 |
-0.15
(-0.60%)
|
1 |
4 |
1 |
30 |
24.80 |
24.65 |
24.70 |
13:29 |
|
| 麗清(3346) |
18.90 |
18.95 |
18.90 |
0.05
(0.27%)
|
3 |
1 |
8 |
151 |
19.50 |
18.65 |
18.70 |
13:29 |
|
| 來思達(8066) |
19.80 |
19.85 |
19.80 |
0.05
(0.25%)
|
2 |
14 |
1 |
2 |
19.90 |
19.75 |
19.80 |
13:29 |
|
| 拓凱(4536) |
162.00 |
163.50 |
162.50 |
-1.00
(-0.61%)
|
478 |
19 |
8 |
2747 |
164.00 |
161.50 |
163.50 |
13:29 |
|
| 福大(4402) |
20.10 |
20.15 |
20.15 |
0.00
(0.00%)
|
3 |
2 |
2 |
30 |
20.30 |
19.90 |
20.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試