
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 凱羿-K(2939) | 19.55 | 19.80 | 19.25 | -0.75 (-3.75%) | 2 | 2 | 10 | 2 | 19.85 | 19.75 | 19.75 | 10:44 | |
| 新美齊(2442) | 15.80 | 15.85 | 15.85 | -0.10 (-0.63%) | 1 | 158 | 45 | 437 | 15.90 | 15.75 | 15.90 | 10:44 | |
| 皇田工業(9951) | 49.50 | 49.55 | 49.75 | -0.35 (-0.70%) | 1 | 1 | 3 | 1558 | 49.80 | 49.45 | 49.80 | 10:44 | |
| 憶聲電子(3024) | 13.85 | 13.95 | 13.90 | 0.10 (0.72%) | 3 | 8 | 9 | 270 | 13.95 | 13.70 | 13.80 | 10:44 | |
| 力麗(1444) | 6.94 | 6.96 | 6.96 | -0.03 (-0.43%) | 1 | 43 | 106 | 532 | 6.97 | 6.92 | 6.92 | 10:44 | |
| 明安(8938) | 51.70 | 51.90 | 51.80 | -0.20 (-0.38%) | 1 | 3 | 1 | 17 | 51.80 | 51.70 | 51.70 | 10:44 | |
| 西柏科技(3541) | 21.90 | 22.00 | 21.70 | -0.10 (-0.46%) | 2 | 6 | 2 | 104 | 22.05 | 21.90 | 21.90 | 10:44 | |
| 恒大(1325) | 26.35 | 26.45 | 26.35 | 0.40 (1.54%) | 3 | 3 | 9 | 161 | 26.45 | 25.80 | 25.80 | 10:44 | |
| 百和興業(8404) | 15.15 | 15.20 | 15.30 | -0.25 (-1.61%) | 1 | 10 | 7 | 619 | 15.60 | 15.10 | 15.60 | 10:44 | |
| 大田精密(8924) | 50.30 | 50.70 | 51.00 | 0.70 (1.39%) | 1 | 3 | 5 | 103 | 50.70 | 50.30 | 50.40 | 10:44 | |
| 東陽(1319) | 78.40 | 78.50 | 78.80 | -0.20 (-0.25%) | 2 | 15 | 21 | 10243 | 79.00 | 78.20 | 78.80 | 10:44 | |
| 劍麟(2228) | 74.80 | 75.20 | 75.00 | -0.50 (-0.66%) | 1 | 2 | 1 | 528 | 75.40 | 74.60 | 75.40 | 10:44 | |
| 堤維西(1522) | 26.80 | 26.85 | 27.00 | 0.20 (0.75%) | 1 | 4 | 10 | 604 | 26.85 | 26.70 | 26.75 | 10:44 | |
| 東隆興業(4401) | 13.85 | 13.90 | 13.90 | -0.10 (-0.71%) | 14 | 8 | 2 | 261 | 14.10 | 13.85 | 14.10 | 10:44 | |
| 六暉-K(2115) | 24.30 | 24.40 | 24.20 | 0.40 (1.68%) | 1 | 1 | 1 | 248 | 24.65 | 24.10 | 24.20 | 10:44 | |
| 麗嬰房(2911) | 6.42 | 6.44 | 6.40 | -0.02 (-0.31%) | 4 | 1 | 1 | 1984 | 6.49 | 6.41 | 6.41 | 10:44 | |
| 東和(1414) | 17.60 | 17.70 | 17.75 | 0.10 (0.57%) | 1 | 4 | 4 | 194 | 17.80 | 17.60 | 17.80 | 10:44 | |
| 復盛應用(6670) | 279.00 | 279.50 | 279.00 | 0.00 (0.00%) | 1 | 5 | 2 | 85 | 280.00 | 277.00 | 279.00 | 10:44 | |
| 三洋電(1614) | 30.65 | 30.70 | 30.65 | 0.00 (0.00%) | 1 | 1 | 2 | 3 | 30.70 | 30.50 | 30.65 | 10:44 | |
| 宏遠(1460) | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 1 | 26 | 4 | 70 | 6.59 | 6.52 | 6.59 | 10:44 | |
| 拓凱(4536) | 164.00 | 165.00 | 165.00 | 2.50 (1.54%) | 1 | 9 | 10 | 577 | 165.50 | 162.00 | 162.50 | 10:44 | |
| 威宏-K(8442) | 46.35 | 46.40 | 46.35 | -0.30 (-0.64%) | 1 | 1 | 1 | 11 | 47.00 | 46.15 | 47.00 | 10:44 | |
| 永新-K(4557) | 49.75 | 50.00 | 49.80 | 0.15 (0.30%) | 1 | 9 | 6 | 18 | 50.00 | 49.75 | 50.00 | 10:44 | |
| 如興(4414) | 8.19 | 8.21 | 8.16 | 0.00 (0.00%) | 1 | 1 | 2 | 2056 | 8.22 | 8.13 | 8.16 | 10:44 | |
| 鉅明(8928) | 23.35 | 23.70 | 23.45 | -0.35 (-1.47%) | 2 | 6 | 2 | 42 | 23.55 | 23.35 | 23.55 | 10:44 | |
| 和大工業(1536) | 48.05 | 48.10 | 48.40 | 0.50 (1.04%) | 1 | 5 | 26 | 2315 | 48.30 | 47.60 | 47.90 | 10:44 | |
| 應華精密(5392) | 41.80 | 41.85 | 41.80 | 0.65 (1.58%) | 2 | 1 | 14 | 247 | 42.00 | 41.55 | 42.00 | 10:44 | |
| 瑞軒(2489) | 39.85 | 39.90 | 39.85 | 0.70 (1.79%) | 3 | 4 | 17 | 9501 | 40.55 | 39.40 | 39.85 | 10:44 | |
| 麗清(3346) | 18.40 | 18.50 | 18.45 | 0.05 (0.27%) | 1 | 17 | 3 | 44 | 18.55 | 18.30 | 18.30 | 10:44 | |
| 來思達(8066) | 14.40 | 14.65 | 14.55 | 0.15 (1.04%) | 1 | 3 | 1 | 7 | 14.50 | 14.40 | 14.50 | 10:44 |