| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 三洋電(1614) |
38.65 |
39.10 |
38.85 |
-0.05
(-0.13%)
|
5 |
1 |
1 |
11 |
38.90 |
38.60 |
38.60 |
8:58 |
|
| 東科-K(5225) |
82.90 |
83.50 |
83.50 |
0.70
(0.85%)
|
2 |
3 |
2 |
2 |
83.20 |
82.00 |
82.20 |
8:58 |
|
| 西柏科技(3541) |
26.55 |
28.05 |
26.50 |
-0.25
(-0.93%)
|
1 |
1 |
1 |
1 |
26.80 |
26.50 |
26.50 |
8:58 |
|
| 新美齊(2442) |
25.05 |
25.45 |
25.05 |
-0.25
(-0.99%)
|
2 |
6 |
1 |
2 |
25.45 |
25.10 |
25.10 |
8:58 |
|
| 力麗(1444) |
6.40 |
6.41 |
6.40 |
0.02
(0.31%)
|
4 |
78 |
4 |
4 |
6.43 |
6.36 |
6.36 |
8:59 |
|
| 大億(1521) |
26.55 |
27.40 |
27.60 |
0.70
(2.60%)
|
1 |
1 |
1 |
292 |
26.70 |
26.45 |
26.50 |
8:58 |
|
| 憶聲電子(3024) |
13.55 |
13.60 |
13.55 |
0.05
(0.37%)
|
3 |
1 |
6 |
3 |
13.50 |
13.10 |
13.10 |
8:59 |
|
| 麗嬰房(2911) |
5.18 |
5.35 |
5.21 |
-0.08
(-1.51%)
|
100 |
4 |
4 |
993 |
5.30 |
5.10 |
5.21 |
8:58 |
|
| 智崴資訊(5263) |
94.50 |
96.90 |
96.70 |
0.10
(0.10%)
|
2 |
2 |
1 |
2 |
96.00 |
94.20 |
94.20 |
8:58 |
|
| 大田精密(8924) |
58.00 |
62.10 |
58.00 |
-0.50
(-0.85%)
|
2 |
10 |
1 |
11 |
58.00 |
57.80 |
57.80 |
8:56 |
|
| 中和羊毛(1439) |
29.70 |
30.80 |
33.20 |
3.00
(9.93%)
|
7 |
3 |
1 |
7 |
30.25 |
30.15 |
30.15 |
8:58 |
|
| 東陽(1319) |
100.50 |
101.00 |
101.00 |
1.30
(1.30%)
|
21 |
3 |
17 |
21 |
101.50 |
98.90 |
101.50 |
8:59 |
|
| 英利-K(2239) |
29.05 |
30.60 |
29.10 |
-0.85
(-2.84%)
|
13 |
2 |
1 |
13 |
30.40 |
30.00 |
30.40 |
8:58 |
|
| 如興(4414) |
3.16 |
3.20 |
3.20 |
0.00
(0.00%)
|
25 |
7 |
55 |
25 |
3.21 |
3.15 |
3.21 |
8:58 |
|
| 皇田工業(9951) |
55.20 |
55.60 |
55.60 |
0.10
(0.18%)
|
1 |
1 |
2 |
1 |
56.00 |
55.10 |
55.10 |
8:58 |
|
| 復盛應用(6670) |
300.50 |
302.00 |
302.00 |
3.00
(1.00%)
|
1 |
1 |
3 |
1 |
300.00 |
296.50 |
299.00 |
8:58 |
|
| 東隆興業(4401) |
15.80 |
16.20 |
17.50 |
1.55
(9.72%)
|
46 |
1 |
1 |
46 |
16.00 |
15.80 |
15.90 |
8:56 |
|
| 六暉-K(2115) |
27.25 |
28.50 |
27.15 |
-0.35
(-1.27%)
|
14 |
2 |
6 |
31 |
27.30 |
27.20 |
27.30 |
8:58 |
|
| 宏遠(1460) |
6.59 |
6.65 |
7.21 |
0.59
(8.91%)
|
199 |
15 |
6 |
199 |
6.62 |
6.51 |
6.51 |
8:58 |
|
| 鉅明(8928) |
28.70 |
29.20 |
28.95 |
-0.05
(-0.17%)
|
1 |
1 |
2 |
3 |
29.05 |
28.95 |
29.05 |
8:55 |
|
| 威宏-K(8442) |
83.10 |
83.70 |
81.50 |
-1.70
(-2.04%)
|
1 |
1 |
1 |
194 |
82.70 |
80.90 |
80.90 |
8:58 |
|
| 東和(1414) |
18.10 |
18.45 |
18.50 |
0.25
(1.37%)
|
1 |
4 |
23 |
1 |
18.40 |
18.05 |
18.30 |
8:58 |
|
| 鈺齊-K(9802) |
106.50 |
107.00 |
106.50 |
0.00
(0.00%)
|
4 |
1 |
3 |
4 |
106.50 |
104.50 |
106.00 |
8:58 |
|
| 堤維西(1522) |
46.10 |
46.35 |
46.35 |
0.00
(0.00%)
|
12 |
2 |
4 |
12 |
46.50 |
45.30 |
45.30 |
8:58 |
|
| 來思達(8066) |
20.90 |
22.15 |
22.15 |
0.65
(3.02%)
|
1 |
1 |
1 |
1 |
21.85 |
21.05 |
21.05 |
8:58 |
|
| 麗清(3346) |
24.60 |
24.95 |
24.95 |
0.55
(2.25%)
|
8 |
1 |
5 |
8 |
24.60 |
24.00 |
24.00 |
8:58 |
|
| 福大(4402) |
19.25 |
20.10 |
20.15 |
0.55
(2.81%)
|
1 |
3 |
2 |
1 |
19.45 |
19.45 |
19.45 |
8:58 |
|
| 拓凱(4536) |
187.50 |
189.00 |
188.00 |
1.00
(0.53%)
|
2 |
1 |
5 |
2 |
187.50 |
186.00 |
186.00 |
8:58 |
|
| 永新-K(4557) |
101.50 |
102.50 |
101.50 |
0.50
(0.50%)
|
1 |
6 |
4 |
1 |
102.00 |
101.00 |
101.00 |
8:58 |
|
| 瑞軒(2489) |
14.05 |
14.10 |
14.10 |
0.05
(0.36%)
|
5 |
7 |
10 |
5 |
14.05 |
13.70 |
13.75 |
8:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試