| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 江興鍛壓(4528) |
18.65 |
18.85 |
18.95 |
0.25
(1.34%)
|
2 |
2 |
5 |
1234 |
19.05 |
18.70 |
18.75 |
13:29 |
|
| 中和羊毛(1439) |
27.45 |
27.95 |
27.45 |
0.15
(0.55%)
|
1 |
2 |
1 |
15 |
27.80 |
27.35 |
27.35 |
13:29 |
|
| 百和興業(8404) |
20.15 |
20.20 |
20.15 |
-0.35
(-1.71%)
|
2 |
7 |
5 |
574 |
20.45 |
20.10 |
20.30 |
13:30 |
|
| 新美齊(2442) |
19.70 |
19.75 |
19.70 |
-0.25
(-1.25%)
|
3 |
21 |
37 |
5072 |
20.75 |
19.65 |
20.30 |
13:29 |
|
| 東陽(1319) |
85.80 |
85.90 |
85.80 |
-1.60
(-1.83%)
|
1 |
262 |
26 |
4623 |
87.60 |
84.30 |
86.40 |
13:29 |
|
| 三洋電(1614) |
32.20 |
32.30 |
32.25 |
-0.30
(-0.92%)
|
1 |
8 |
10 |
49 |
32.40 |
32.05 |
32.05 |
13:29 |
|
| 西柏科技(3541) |
23.50 |
23.55 |
23.50 |
0.15
(0.64%)
|
1 |
1 |
1 |
52 |
23.60 |
23.30 |
23.35 |
13:29 |
|
| 麗嬰房(2911) |
5.21 |
5.26 |
5.26 |
-0.03
(-0.57%)
|
10 |
2 |
1 |
47 |
5.29 |
5.05 |
5.29 |
13:29 |
|
| 智崴資訊(5263) |
98.20 |
98.50 |
98.40 |
-1.60
(-1.60%)
|
1 |
1 |
1 |
172 |
100.50 |
97.00 |
100.00 |
13:29 |
|
| 憶聲電子(3024) |
10.10 |
10.15 |
10.15 |
-0.10
(-0.98%)
|
26 |
11 |
1 |
614 |
10.25 |
10.05 |
10.25 |
13:29 |
|
| 復盛應用(6670) |
276.00 |
276.50 |
276.00 |
4.50
(1.66%)
|
11 |
2 |
2 |
168 |
277.00 |
269.00 |
271.50 |
13:29 |
|
| 力麗(1444) |
6.03 |
6.06 |
6.03 |
-0.07
(-1.15%)
|
3 |
26 |
5 |
987 |
6.10 |
6.03 |
6.10 |
13:29 |
|
| 皇田工業(9951) |
54.20 |
54.60 |
54.40 |
0.50
(0.93%)
|
1 |
1 |
3 |
78 |
54.30 |
53.00 |
53.40 |
13:29 |
|
| 東隆興業(4401) |
14.90 |
14.95 |
14.90 |
0.00
(0.00%)
|
1 |
2 |
8 |
35 |
14.95 |
14.90 |
14.90 |
13:30 |
|
| 大田精密(8924) |
68.20 |
68.50 |
68.30 |
-0.20
(-0.29%)
|
1 |
3 |
1 |
73 |
68.80 |
68.00 |
68.30 |
13:29 |
|
| 堤維西(1522) |
36.65 |
36.70 |
36.70 |
-3.75
(-9.27%)
|
1 |
19 |
12 |
5377 |
37.40 |
36.45 |
37.20 |
13:29 |
|
| 威宏-K(8442) |
62.80 |
63.00 |
63.00 |
0.60
(0.96%)
|
3 |
1 |
1 |
60 |
63.20 |
61.50 |
61.50 |
13:29 |
|
| 恒大(1325) |
27.50 |
27.55 |
27.50 |
0.35
(1.29%)
|
10 |
9 |
8 |
152 |
27.60 |
27.10 |
27.15 |
13:29 |
|
| 宏遠(1460) |
6.80 |
6.83 |
6.80 |
-0.04
(-0.58%)
|
1 |
17 |
49 |
694 |
6.84 |
6.74 |
6.84 |
13:29 |
|
| 六暉-K(2115) |
22.45 |
22.55 |
22.50 |
-0.05
(-0.22%)
|
1 |
8 |
2 |
70 |
22.60 |
22.40 |
22.55 |
13:29 |
|
| 東和(1414) |
19.50 |
19.85 |
19.85 |
0.00
(0.00%)
|
27 |
1 |
4 |
289 |
19.90 |
19.40 |
19.80 |
13:30 |
|
| 如興(4414) |
11.40 |
11.25 |
11.40 |
1.00
(9.62%)
|
4 |
2599 |
2 |
1252 |
11.40 |
10.85 |
10.85 |
13:29 |
|
| 永新-K(4557) |
61.10 |
61.20 |
61.10 |
-1.20
(-1.93%)
|
3 |
1 |
1 |
102 |
61.70 |
60.80 |
61.40 |
13:29 |
|
| 鉅明(8928) |
24.00 |
24.05 |
24.05 |
-0.15
(-0.62%)
|
1 |
1 |
1 |
417 |
24.20 |
24.00 |
24.20 |
13:29 |
|
| 英利-K(2239) |
24.20 |
24.30 |
24.15 |
-0.30
(-1.23%)
|
1 |
1 |
8 |
1017 |
24.35 |
24.00 |
24.20 |
13:29 |
|
| 來思達(8066) |
19.65 |
19.70 |
19.90 |
0.35
(1.79%)
|
1 |
1 |
1 |
2285 |
19.75 |
19.45 |
19.45 |
13:30 |
|
| 和大工業(1536) |
52.50 |
52.70 |
52.70 |
0.70
(1.35%)
|
1 |
4 |
18 |
14422 |
52.80 |
50.80 |
51.20 |
13:29 |
|
| 拓凱(4536) |
159.00 |
159.50 |
159.00 |
-2.00
(-1.24%)
|
1 |
7 |
4 |
410 |
161.00 |
158.00 |
160.00 |
13:29 |
|
| 麗清(3346) |
19.70 |
19.75 |
19.70 |
0.20
(1.03%)
|
1 |
3 |
4 |
213 |
19.90 |
19.15 |
19.50 |
13:29 |
|
| 瑞軒(2489) |
41.35 |
41.35 |
41.35 |
3.75
(9.97%)
|
198 |
1131 |
93 |
8517 |
41.35 |
36.80 |
36.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試