| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 江興鍛壓(4528) |
14.65 |
14.75 |
14.80 |
0.00
(0.00%)
|
5 |
9 |
1 |
2157 |
14.80 |
14.65 |
14.80 |
11:49 |
|
| 百和興業(8404) |
13.55 |
13.60 |
13.60 |
-0.15
(-1.09%)
|
2 |
4 |
12 |
177 |
13.70 |
13.35 |
13.40 |
11:49 |
|
| 皇田工業(9951) |
46.90 |
47.00 |
47.20 |
0.00
(0.00%)
|
1 |
14 |
6 |
2197 |
47.25 |
46.90 |
47.20 |
11:49 |
|
| 明安(8938) |
51.00 |
51.20 |
51.00 |
-0.70
(-1.35%)
|
1 |
5 |
8 |
3896 |
51.70 |
51.00 |
51.50 |
11:49 |
|
| 大億(1521) |
25.80 |
26.05 |
25.80 |
-0.05
(-0.19%)
|
5 |
6 |
2 |
3 |
25.90 |
25.85 |
25.85 |
11:49 |
|
| 東隆興業(4401) |
13.70 |
13.80 |
13.80 |
0.00
(0.00%)
|
1 |
4 |
10 |
720 |
13.80 |
13.65 |
13.75 |
11:49 |
|
| 西柏科技(3541) |
24.30 |
24.40 |
24.65 |
0.20
(0.82%)
|
1 |
3 |
1 |
306 |
24.80 |
24.25 |
24.80 |
11:49 |
|
| 大田精密(8924) |
48.75 |
48.80 |
48.80 |
-0.10
(-0.20%)
|
1 |
16 |
9 |
61 |
48.90 |
48.60 |
48.65 |
11:49 |
|
| 憶聲電子(3024) |
13.90 |
14.00 |
14.00 |
-0.35
(-2.44%)
|
1 |
15 |
34 |
649 |
14.35 |
13.90 |
14.20 |
11:49 |
|
| 恒大(1325) |
29.70 |
29.75 |
29.75 |
-1.25
(-4.03%)
|
1 |
3 |
3 |
5016 |
32.45 |
29.60 |
31.10 |
11:49 |
|
| 力麗(1444) |
6.91 |
6.92 |
6.99 |
0.02
(0.29%)
|
1 |
10 |
5 |
6896 |
6.96 |
6.88 |
6.93 |
11:49 |
|
| 劍麟(2228) |
74.00 |
74.30 |
74.20 |
-0.10
(-0.13%)
|
1 |
3 |
4 |
312 |
74.70 |
73.80 |
74.70 |
11:49 |
|
| 堤維西(1522) |
26.45 |
26.50 |
26.30 |
-0.25
(-0.94%)
|
1 |
5 |
32 |
1223 |
26.60 |
26.20 |
26.50 |
11:49 |
|
| 復盛應用(6670) |
267.00 |
268.00 |
267.50 |
-4.50
(-1.65%)
|
1 |
14 |
6 |
174 |
272.00 |
267.50 |
269.00 |
11:49 |
|
| 六暉-K(2115) |
24.75 |
24.80 |
24.80 |
0.05
(0.20%)
|
2 |
9 |
6 |
834 |
24.80 |
24.75 |
24.75 |
11:49 |
|
| 東陽(1319) |
84.20 |
84.30 |
84.30 |
2.60
(3.18%)
|
5 |
1 |
23 |
5622 |
84.70 |
81.40 |
81.50 |
11:49 |
|
| 欣普羅(6560) |
32.25 |
32.70 |
33.10 |
0.15
(0.46%)
|
1 |
1 |
1 |
389 |
32.95 |
32.25 |
32.95 |
11:49 |
|
| 東和(1414) |
17.45 |
17.65 |
17.25 |
-0.25
(-1.43%)
|
1 |
5 |
2 |
20 |
17.60 |
17.50 |
17.60 |
11:49 |
|
| 麗嬰房(2911) |
5.86 |
5.95 |
5.93 |
-0.06
(-1.00%)
|
1 |
2 |
3 |
2025 |
5.99 |
5.79 |
5.90 |
11:49 |
|
| 拓凱(4536) |
156.50 |
157.00 |
157.00 |
-1.00
(-0.63%)
|
1 |
1 |
12 |
2285 |
158.00 |
156.00 |
158.00 |
11:49 |
|
| 三洋電(1614) |
31.05 |
31.15 |
31.30 |
0.20
(0.64%)
|
1 |
2 |
2 |
2105 |
31.25 |
31.10 |
31.10 |
11:49 |
|
| 威宏-K(8442) |
48.25 |
48.65 |
48.55 |
-0.10
(-0.21%)
|
1 |
1 |
2 |
428 |
48.60 |
48.00 |
48.00 |
11:49 |
|
| 宏遠(1460) |
6.13 |
6.15 |
6.13 |
-0.02
(-0.33%)
|
1 |
8 |
13 |
1610 |
6.17 |
6.10 |
6.15 |
11:49 |
|
| 來思達(8066) |
14.70 |
14.75 |
14.85 |
0.05
(0.34%)
|
15 |
7 |
2 |
1588 |
14.90 |
14.60 |
14.70 |
11:49 |
|
| 鉅明(8928) |
21.25 |
21.60 |
21.95 |
0.40
(1.86%)
|
2 |
3 |
4 |
1009 |
21.60 |
21.25 |
21.60 |
11:49 |
|
| 瑞軒(2489) |
39.55 |
39.60 |
39.55 |
-1.45
(-3.54%)
|
1 |
36 |
15 |
11128 |
40.55 |
38.65 |
40.15 |
11:49 |
|
| 永新-K(4557) |
50.30 |
50.90 |
50.10 |
-0.70
(-1.38%)
|
2 |
1 |
2 |
479 |
50.90 |
50.10 |
50.50 |
11:49 |
|
| 麗清(3346) |
21.60 |
21.65 |
21.50 |
-0.45
(-2.05%)
|
1 |
1 |
1 |
2729 |
21.90 |
21.45 |
21.60 |
11:49 |
|
| 和大工業(1536) |
45.05 |
45.20 |
45.10 |
-0.45
(-0.99%)
|
1 |
4 |
12 |
1030 |
45.35 |
44.70 |
45.10 |
11:49 |
|
| 英利-K(2239) |
17.05 |
17.20 |
17.95 |
0.35
(1.99%)
|
3 |
4 |
5 |
388 |
17.60 |
17.00 |
17.45 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試