| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明安(8938) |
79.90 |
80.00 |
80.20 |
0.20
(0.25%)
|
1 |
2 |
4 |
4084 |
80.40 |
79.90 |
80.20 |
12:42 |
|
| 萬在(4543) |
38.80 |
39.00 |
39.00 |
-0.15
(-0.38%)
|
1 |
2 |
1 |
594 |
39.45 |
38.80 |
39.45 |
12:42 |
|
| 力麗(1444) |
8.40 |
8.41 |
8.43 |
-0.01
(-0.12%)
|
2 |
116 |
50 |
11217 |
8.44 |
8.37 |
8.38 |
12:42 |
|
| 東隆興業(4401) |
21.05 |
21.15 |
20.80 |
-0.10
(-0.48%)
|
7 |
5 |
5 |
34 |
21.10 |
20.85 |
21.00 |
12:42 |
|
| 關中(8941) |
64.90 |
65.40 |
65.30 |
-0.50
(-0.76%)
|
1 |
2 |
2 |
1211 |
65.00 |
64.00 |
64.00 |
12:42 |
|
| 集盛(1455) |
10.05 |
10.15 |
10.15 |
0.00
(0.00%)
|
1 |
78 |
42 |
2805 |
10.15 |
10.00 |
10.10 |
12:42 |
|
| 宏遠(1460) |
7.22 |
7.23 |
7.20 |
-0.01
(-0.14%)
|
21 |
5 |
88 |
2097 |
7.24 |
7.18 |
7.21 |
12:42 |
|
| 東陽(1319) |
119.00 |
119.50 |
119.50 |
-1.50
(-1.24%)
|
1 |
207 |
45 |
4277 |
122.50 |
116.00 |
122.50 |
12:42 |
|
| 如興(4414) |
3.81 |
3.82 |
3.90 |
0.13
(3.45%)
|
2 |
48 |
85 |
2512 |
3.84 |
3.75 |
3.75 |
12:42 |
|
| 利勤實業(4426) |
13.45 |
13.55 |
13.50 |
-0.35
(-2.53%)
|
1 |
28 |
10 |
2685 |
14.00 |
13.20 |
13.90 |
12:42 |
|
| 復盛應用(6670) |
327.50 |
329.00 |
328.00 |
8.00
(2.50%)
|
1 |
4 |
5 |
655 |
330.00 |
318.50 |
328.00 |
12:42 |
|
| 鈺齊-K(9802) |
133.00 |
133.50 |
133.00 |
5.00
(3.91%)
|
1 |
19 |
9 |
2806 |
136.50 |
129.50 |
132.50 |
12:42 |
|
| 麗嬰房(2911) |
7.76 |
7.82 |
7.89 |
0.23
(3.00%)
|
2 |
1 |
1 |
5789 |
7.99 |
7.60 |
7.60 |
12:42 |
|
| 堤維西(1522) |
59.50 |
59.60 |
59.70 |
0.30
(0.51%)
|
3 |
25 |
7 |
11089 |
59.80 |
59.10 |
59.70 |
12:42 |
|
| 威宏-K(8442) |
108.50 |
109.00 |
110.00 |
1.00
(0.92%)
|
1 |
13 |
3 |
254 |
110.00 |
108.50 |
109.00 |
12:42 |
|
| 新美齊(2442) |
26.55 |
26.60 |
26.60 |
0.00
(0.00%)
|
8 |
33 |
5 |
779 |
26.95 |
26.55 |
26.55 |
12:42 |
|
| 東和(1414) |
21.65 |
21.70 |
21.70 |
-0.45
(-2.03%)
|
1 |
1 |
5 |
387 |
22.35 |
21.60 |
22.35 |
12:42 |
|
| 嘉裕(1417) |
9.23 |
9.25 |
9.34 |
0.06
(0.65%)
|
2 |
3 |
1 |
4114 |
9.37 |
9.20 |
9.37 |
12:42 |
|
| 英利-K(2239) |
37.20 |
37.55 |
37.70 |
0.00
(0.00%)
|
2 |
1 |
2 |
284 |
38.00 |
37.15 |
38.00 |
12:42 |
|
| 六暉-K(2115) |
30.20 |
30.25 |
30.20 |
0.05
(0.17%)
|
2 |
3 |
1 |
1881 |
30.70 |
30.15 |
30.20 |
12:42 |
|
| 來思達(8066) |
26.95 |
27.20 |
27.25 |
0.05
(0.18%)
|
1 |
2 |
5 |
1166 |
27.25 |
26.90 |
27.25 |
12:42 |
|
| 大田精密(8924) |
75.00 |
75.10 |
75.30 |
1.80
(2.45%)
|
5 |
1 |
8 |
7736 |
75.90 |
73.90 |
73.90 |
12:42 |
|
| 麗清(3346) |
34.05 |
34.10 |
34.70 |
1.40
(4.20%)
|
1 |
1 |
8 |
1081 |
34.25 |
33.55 |
33.55 |
12:42 |
|
| 鉅明(8928) |
32.95 |
33.05 |
33.00 |
0.05
(0.15%)
|
1 |
1 |
1 |
480 |
33.05 |
33.00 |
33.05 |
12:42 |
|
| 憶聲電子(3024) |
18.00 |
18.05 |
18.05 |
-0.05
(-0.28%)
|
5 |
5 |
12 |
659 |
18.25 |
17.95 |
18.10 |
12:42 |
|
| 福大(4402) |
23.95 |
24.00 |
25.40 |
1.10
(4.53%)
|
1 |
1 |
2 |
929 |
24.75 |
23.80 |
24.75 |
12:42 |
|
| 永新-K(4557) |
120.00 |
120.50 |
121.00 |
3.50
(2.98%)
|
1 |
9 |
6 |
800 |
120.50 |
119.00 |
119.50 |
12:42 |
|
| 東科-K(5225) |
138.50 |
139.00 |
139.00 |
-0.50
(-0.36%)
|
2 |
49 |
15 |
461 |
141.00 |
138.50 |
140.00 |
12:42 |
|
| 拓凱(4536) |
212.50 |
213.50 |
213.50 |
-1.50
(-0.70%)
|
2 |
20 |
10 |
4425 |
215.50 |
212.50 |
215.00 |
12:42 |
|
| 瑞軒(2489) |
17.35 |
17.40 |
17.35 |
0.15
(0.87%)
|
3 |
2 |
56 |
1134 |
17.50 |
17.10 |
17.40 |
12:42 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試