| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱羿-K(2939) |
23.65 |
23.75 |
22.15 |
-1.70
(-7.13%)
|
1 |
1 |
1 |
214 |
23.80 |
23.35 |
23.80 |
9:29 |
|
| 江興鍛壓(4528) |
19.25 |
19.35 |
19.40 |
0.05
(0.26%)
|
217 |
1 |
1 |
2668 |
19.50 |
19.25 |
19.50 |
9:29 |
|
| 百和興業(8404) |
23.60 |
23.65 |
23.30 |
-0.30
(-1.27%)
|
26 |
16 |
3 |
4390 |
23.75 |
23.25 |
23.45 |
9:29 |
|
| 三洋電(1614) |
33.80 |
34.15 |
34.10 |
0.30
(0.89%)
|
57 |
2 |
1 |
451 |
34.30 |
33.65 |
33.70 |
9:29 |
|
| 恒大(1325) |
30.20 |
30.25 |
30.00 |
0.35
(1.18%)
|
172 |
3 |
18 |
4951 |
30.25 |
29.45 |
29.50 |
9:29 |
|
| 力麗(1444) |
6.29 |
6.30 |
6.27 |
0.02
(0.32%)
|
114 |
2 |
24 |
13629 |
6.31 |
6.22 |
6.22 |
9:29 |
|
| 麗嬰房(2911) |
5.12 |
5.14 |
5.10 |
-0.05
(-0.97%)
|
1 |
1 |
2 |
6963 |
5.19 |
4.97 |
5.19 |
9:29 |
|
| 英利-K(2239) |
27.10 |
27.55 |
27.05 |
-0.65
(-2.35%)
|
38 |
6 |
2 |
745 |
27.55 |
27.15 |
27.35 |
9:29 |
|
| 智崴資訊(5263) |
104.00 |
104.50 |
102.50 |
0.50
(0.49%)
|
12 |
3 |
2 |
2739 |
106.00 |
100.00 |
102.00 |
9:29 |
|
| 西柏科技(3541) |
26.20 |
26.25 |
25.05 |
-1.05
(-4.02%)
|
1 |
2 |
6 |
52 |
26.25 |
26.00 |
26.05 |
9:29 |
|
| 皇田工業(9951) |
55.20 |
55.60 |
54.50 |
0.00
(0.00%)
|
7 |
2 |
1 |
304 |
55.90 |
54.70 |
54.70 |
9:29 |
|
| 新美齊(2442) |
20.60 |
20.70 |
20.50 |
-0.20
(-0.97%)
|
501 |
16 |
25 |
21165 |
20.70 |
20.20 |
20.45 |
9:29 |
|
| 東陽(1319) |
102.50 |
103.00 |
103.00 |
-1.50
(-1.44%)
|
859 |
97 |
9 |
19508 |
105.00 |
102.00 |
105.00 |
9:29 |
|
| 復盛應用(6670) |
265.00 |
265.50 |
265.50 |
0.50
(0.19%)
|
418 |
666 |
1 |
9072 |
266.50 |
261.00 |
266.50 |
9:29 |
|
| 如興(4414) |
10.15 |
10.20 |
10.20 |
0.05
(0.49%)
|
584 |
19 |
2 |
11042 |
10.25 |
10.10 |
10.10 |
9:29 |
|
| 大田精密(8924) |
70.20 |
70.30 |
70.60 |
0.10
(0.14%)
|
41 |
2 |
1 |
3113 |
70.90 |
70.00 |
70.90 |
9:29 |
|
| 憶聲電子(3024) |
10.25 |
10.30 |
10.40 |
0.10
(0.97%)
|
1762 |
12 |
35 |
11198 |
10.35 |
10.20 |
10.35 |
9:29 |
|
| 和大工業(1536) |
60.90 |
61.00 |
60.90 |
-0.10
(-0.16%)
|
69 |
7 |
32 |
15385 |
61.00 |
60.30 |
61.00 |
9:29 |
|
| 東和(1414) |
19.65 |
19.90 |
19.55 |
-0.25
(-1.26%)
|
333 |
2 |
3 |
4654 |
19.95 |
19.55 |
19.70 |
9:29 |
|
| 堤維西(1522) |
44.35 |
44.40 |
44.70 |
-3.05
(-6.39%)
|
1851 |
21 |
14 |
62867 |
45.90 |
44.05 |
45.85 |
9:29 |
|
| 東隆興業(4401) |
16.00 |
16.10 |
16.00 |
-0.30
(-1.84%)
|
20 |
2 |
30 |
846 |
16.40 |
15.85 |
16.40 |
9:29 |
|
| 宏遠(1460) |
6.80 |
6.81 |
6.78 |
0.00
(0.00%)
|
935 |
38 |
22 |
6062 |
6.84 |
6.75 |
6.78 |
9:29 |
|
| 六暉-K(2115) |
24.35 |
24.45 |
24.40 |
0.15
(0.62%)
|
1 |
5 |
7 |
1939 |
24.55 |
24.30 |
24.55 |
9:29 |
|
| 威宏-K(8442) |
67.80 |
67.90 |
67.90 |
-0.80
(-1.16%)
|
230 |
4 |
1 |
295 |
68.60 |
67.70 |
68.60 |
9:29 |
|
| 永新-K(4557) |
67.70 |
67.80 |
68.00 |
1.20
(1.80%)
|
26 |
1 |
1 |
1658 |
67.80 |
66.80 |
66.80 |
9:29 |
|
| 鉅明(8928) |
25.35 |
25.40 |
25.50 |
0.15
(0.59%)
|
40 |
1 |
12 |
540 |
25.80 |
25.20 |
25.35 |
9:29 |
|
| 麗清(3346) |
20.70 |
20.75 |
20.90 |
0.05
(0.24%)
|
37 |
14 |
2 |
2933 |
20.95 |
20.65 |
20.95 |
9:29 |
|
| 來思達(8066) |
20.05 |
20.10 |
20.65 |
0.60
(2.99%)
|
106 |
3 |
6 |
2158 |
20.10 |
19.95 |
20.05 |
9:29 |
|
| 拓凱(4536) |
165.00 |
165.50 |
165.00 |
7.00
(4.43%)
|
360 |
7 |
8 |
12221 |
167.00 |
162.00 |
162.00 |
9:29 |
|
| 瑞軒(2489) |
27.05 |
27.10 |
24.85 |
-0.35
(-1.39%)
|
3271 |
107 |
56 |
1302765 |
27.70 |
23.25 |
25.85 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試