| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
76.20 |
76.40 |
76.40 |
-0.40
(-0.52%)
|
64 |
9 |
12 |
1964 |
77.40 |
75.80 |
76.70 |
13:29 |
|
| 南港輪胎(2101) |
33.40 |
33.45 |
33.45 |
0.20
(0.60%)
|
11 |
2 |
71 |
1562 |
33.45 |
32.65 |
33.25 |
13:29 |
|
| 南染(1410) |
25.65 |
25.80 |
25.65 |
-0.75
(-2.84%)
|
1 |
1 |
1 |
56 |
26.50 |
25.80 |
26.50 |
13:29 |
|
| 朋程科技(8255) |
140.00 |
140.50 |
140.00 |
4.00
(2.94%)
|
1 |
2 |
34 |
481 |
143.00 |
134.50 |
136.00 |
13:29 |
|
| 阿瘦(8443) |
11.40 |
11.50 |
11.50 |
0.00
(0.00%)
|
2 |
6 |
5 |
17 |
11.45 |
11.35 |
11.35 |
13:29 |
|
| 裕隆汽車(2201) |
27.45 |
27.50 |
27.45 |
-0.55
(-1.96%)
|
155 |
34 |
35 |
4470 |
28.05 |
27.20 |
27.85 |
13:29 |
|
| 謚源(2235) |
26.15 |
26.55 |
26.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
500 |
27.10 |
25.60 |
25.60 |
13:29 |
|
| 泰詠電子(6266) |
23.95 |
24.00 |
24.00 |
-0.25
(-1.03%)
|
10 |
2 |
2 |
123 |
24.40 |
23.90 |
24.25 |
13:29 |
|
| 儒鴻(1476) |
348.50 |
349.00 |
348.00 |
2.00
(0.58%)
|
2 |
3 |
4 |
13176 |
349.50 |
341.00 |
344.00 |
13:29 |
|
| 橙的(4554) |
30.40 |
30.65 |
30.50 |
0.30
(0.99%)
|
2 |
1 |
6 |
8 |
30.80 |
30.00 |
30.80 |
13:29 |
|
| 泰豐輪胎(2102) |
19.10 |
19.30 |
19.15 |
-0.20
(-1.03%)
|
1 |
10 |
5 |
901 |
19.50 |
19.00 |
19.20 |
13:29 |
|
| 廣華-K(1338) |
15.25 |
15.40 |
15.30 |
-0.20
(-1.29%)
|
1 |
20 |
10 |
46 |
15.55 |
15.25 |
15.35 |
13:29 |
|
| 同致電子(3552) |
46.25 |
46.30 |
46.30 |
1.50
(3.35%)
|
1 |
1 |
2 |
145 |
47.20 |
44.50 |
44.70 |
13:29 |
|
| 鈊象電子(3293) |
770.00 |
771.00 |
769.00 |
-7.00
(-0.90%)
|
12 |
5 |
2 |
111757 |
783.00 |
761.00 |
771.00 |
13:29 |
|
| 裕隆日產(2227) |
49.70 |
50.40 |
50.10 |
-0.10
(-0.20%)
|
3 |
3 |
8 |
586 |
50.40 |
49.60 |
49.60 |
13:29 |
|
| 巨大機械(9921) |
84.00 |
84.20 |
84.10 |
-0.40
(-0.47%)
|
96 |
17 |
18 |
1350 |
85.20 |
82.80 |
84.30 |
13:29 |
|
| 正新(2105) |
30.25 |
30.30 |
30.30 |
-0.15
(-0.49%)
|
575 |
192 |
19 |
5705 |
30.65 |
30.20 |
30.40 |
13:29 |
|
| 智伸科(4551) |
159.50 |
160.00 |
160.00 |
-3.00
(-1.84%)
|
1 |
5 |
5 |
890 |
168.50 |
159.00 |
163.00 |
13:29 |
|
| 天瀚(6225) |
23.35 |
24.40 |
23.10 |
0.60
(2.67%)
|
1 |
1 |
1 |
32 |
24.65 |
22.20 |
22.20 |
13:29 |
|
| 三芳化工(1307) |
31.35 |
31.40 |
31.35 |
-0.40
(-1.26%)
|
1 |
5 |
10 |
461 |
31.70 |
31.10 |
31.70 |
13:29 |
|
| 喬山健康(1736) |
129.50 |
130.00 |
130.00 |
7.00
(5.69%)
|
1 |
6 |
3 |
698 |
131.00 |
120.00 |
123.50 |
13:29 |
|
| 廣越(4438) |
60.30 |
60.70 |
60.70 |
0.00
(0.00%)
|
2 |
1 |
3 |
65 |
60.60 |
59.80 |
60.50 |
13:29 |
|
| 江申工業(1525) |
67.30 |
68.70 |
68.60 |
0.20
(0.29%)
|
1 |
4 |
6 |
14 |
69.00 |
67.30 |
68.40 |
13:30 |
|
| 豐祥-K(5288) |
188.50 |
189.50 |
189.50 |
6.50
(3.55%)
|
5 |
1 |
2 |
238 |
192.00 |
183.50 |
187.50 |
13:29 |
|
| 南紡(1440) |
12.25 |
12.30 |
12.30 |
0.15
(1.23%)
|
2 |
18 |
20 |
1462 |
12.40 |
12.00 |
12.10 |
13:30 |
|
| 得力實業(1464) |
10.30 |
10.35 |
10.30 |
-0.05
(-0.48%)
|
4 |
13 |
31 |
269 |
10.45 |
10.25 |
10.45 |
13:30 |
|
| 淘帝-K(2929) |
5.59 |
5.60 |
5.60 |
-0.04
(-0.71%)
|
1 |
34 |
11 |
138 |
5.66 |
5.52 |
5.63 |
13:29 |
|
| 新紡(1419) |
67.80 |
68.20 |
67.80 |
0.20
(0.30%)
|
11 |
10 |
1 |
201 |
68.70 |
66.40 |
67.10 |
13:29 |
|
| 三陽工業(2206) |
63.90 |
64.00 |
63.90 |
-0.90
(-1.39%)
|
1 |
32 |
23 |
1486 |
64.90 |
63.40 |
64.80 |
13:29 |
|
| 亞弘電(6201) |
48.45 |
48.50 |
48.50 |
-0.45
(-0.92%)
|
4 |
5 |
5 |
77 |
49.25 |
48.40 |
49.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試