| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
78.80 |
78.90 |
78.70 |
1.70
(2.21%)
|
4 |
3 |
4 |
692 |
78.90 |
76.10 |
76.70 |
11:13 |
|
| 南港輪胎(2101) |
30.70 |
30.80 |
30.75 |
0.10
(0.33%)
|
1 |
49 |
16 |
696 |
30.85 |
30.55 |
30.70 |
11:13 |
|
| 南染(1410) |
24.50 |
24.60 |
24.55 |
0.00
(0.00%)
|
1 |
11 |
2 |
70 |
24.80 |
24.30 |
24.35 |
11:13 |
|
| 朋程科技(8255) |
138.00 |
138.50 |
138.50 |
-1.00
(-0.72%)
|
1 |
25 |
1 |
203 |
141.00 |
138.50 |
139.50 |
11:13 |
|
| 阿瘦(8443) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
1 |
5 |
10 |
118 |
11.20 |
11.15 |
11.20 |
11:13 |
|
| 裕隆汽車(2201) |
30.20 |
30.25 |
30.20 |
-0.25
(-0.82%)
|
1 |
33 |
10 |
1257 |
30.45 |
30.15 |
30.25 |
11:13 |
|
| 謚源(2235) |
27.00 |
27.55 |
27.55 |
0.70
(2.61%)
|
1 |
12 |
3 |
55 |
27.60 |
26.55 |
26.70 |
11:13 |
|
| 泰詠電子(6266) |
25.05 |
25.15 |
25.05 |
0.40
(1.62%)
|
2 |
3 |
28 |
2179 |
25.20 |
24.85 |
25.20 |
11:13 |
|
| 儒鴻(1476) |
294.50 |
295.00 |
294.50 |
-5.50
(-1.83%)
|
2 |
46 |
21 |
1053 |
300.00 |
294.00 |
300.00 |
11:13 |
|
| 橙的(4554) |
29.35 |
29.70 |
29.45 |
0.30
(1.03%)
|
1 |
4 |
1 |
326 |
30.00 |
29.35 |
30.00 |
11:13 |
|
| 泰豐輪胎(2102) |
17.70 |
17.75 |
17.75 |
-0.05
(-0.28%)
|
1 |
7 |
17 |
773 |
17.75 |
17.60 |
17.75 |
11:13 |
|
| 廣華-K(1338) |
14.25 |
14.40 |
14.70 |
0.55
(3.89%)
|
1 |
1 |
15 |
112 |
14.40 |
14.20 |
14.40 |
11:13 |
|
| 同致電子(3552) |
41.95 |
42.15 |
42.15 |
-0.35
(-0.82%)
|
1 |
18 |
1 |
4233 |
42.60 |
41.95 |
42.50 |
11:13 |
|
| 鈊象電子(3293) |
708.00 |
709.00 |
710.00 |
2.00
(0.28%)
|
1 |
34 |
30 |
24711 |
711.00 |
706.00 |
711.00 |
11:13 |
|
| 裕隆日產(2227) |
47.65 |
47.85 |
47.80 |
-0.20
(-0.42%)
|
1 |
3 |
1 |
589 |
47.90 |
47.60 |
47.70 |
11:13 |
|
| 正新(2105) |
30.70 |
30.75 |
30.75 |
0.15
(0.49%)
|
2 |
74 |
20 |
1504 |
30.75 |
30.50 |
30.55 |
11:13 |
|
| 巨大機械(9921) |
98.30 |
98.50 |
98.40 |
2.80
(2.93%)
|
2 |
13 |
8 |
12364 |
98.50 |
94.40 |
95.40 |
11:13 |
|
| 智伸科(4551) |
168.50 |
169.00 |
168.50 |
5.50
(3.37%)
|
2 |
9 |
7 |
606 |
169.50 |
164.50 |
164.50 |
11:13 |
|
| 天瀚(6225) |
9,999,999.99 |
67.60 |
67.60 |
6.10
(9.92%)
|
2 |
19 |
1 |
6292 |
67.60 |
61.40 |
61.40 |
11:13 |
|
| 三芳化工(1307) |
30.65 |
30.70 |
30.75 |
0.10
(0.33%)
|
1 |
16 |
15 |
939 |
30.70 |
30.45 |
30.70 |
11:13 |
|
| 喬山健康(1736) |
126.50 |
127.00 |
127.50 |
1.00
(0.79%)
|
1 |
7 |
6 |
3811 |
133.50 |
126.00 |
127.50 |
11:13 |
|
| 廣越(4438) |
57.00 |
57.20 |
57.10 |
-0.50
(-0.87%)
|
1 |
7 |
3 |
26 |
57.50 |
57.00 |
57.50 |
11:13 |
|
| 江申工業(1525) |
65.90 |
66.00 |
66.20 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
117 |
66.00 |
65.80 |
65.80 |
11:13 |
|
| 豐祥-K(5288) |
183.50 |
184.50 |
184.50 |
-1.50
(-0.81%)
|
1 |
1 |
4 |
86 |
187.50 |
183.00 |
184.00 |
11:13 |
|
| 南紡(1440) |
13.65 |
13.70 |
13.70 |
0.10
(0.74%)
|
1 |
21 |
32 |
4609 |
13.80 |
13.45 |
13.45 |
11:13 |
|
| 得力實業(1464) |
9.99 |
10.00 |
9.99 |
-0.06
(-0.60%)
|
3 |
3 |
91 |
245 |
10.05 |
9.97 |
10.05 |
11:13 |
|
| 淘帝-K(2929) |
5.62 |
5.69 |
5.72 |
0.01
(0.18%)
|
1 |
3 |
1 |
14 |
5.71 |
5.62 |
5.64 |
11:13 |
|
| 三陽工業(2206) |
64.00 |
64.10 |
63.80 |
0.10
(0.16%)
|
100 |
7 |
36 |
5235 |
64.10 |
63.00 |
63.00 |
11:13 |
|
| 新紡(1419) |
67.50 |
67.90 |
67.80 |
0.30
(0.44%)
|
1 |
1 |
1 |
104 |
67.90 |
66.80 |
66.80 |
11:13 |
|
| 亞弘電(6201) |
44.85 |
45.10 |
45.00 |
0.20
(0.45%)
|
1 |
1 |
12 |
426 |
46.35 |
44.90 |
46.35 |
11:13 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試