| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
80.50 |
80.60 |
80.50 |
-1.60
(-1.95%)
|
1 |
3 |
5 |
404 |
83.00 |
80.40 |
83.00 |
9:29 |
|
| 南港輪胎(2101) |
34.95 |
35.00 |
34.90 |
-0.25
(-0.71%)
|
400 |
13 |
4 |
6361 |
35.35 |
34.60 |
35.35 |
9:29 |
|
| 南染(1410) |
33.20 |
33.50 |
34.75 |
1.20
(3.58%)
|
1 |
2 |
1 |
1 |
33.70 |
33.15 |
33.20 |
9:29 |
|
| 朋程科技(8255) |
124.50 |
125.50 |
125.00 |
1.00
(0.81%)
|
1 |
11 |
5 |
69 |
127.00 |
124.00 |
127.00 |
9:29 |
|
| 阿瘦(8443) |
11.45 |
11.60 |
11.55 |
-0.05
(-0.43%)
|
3 |
1 |
4 |
736 |
11.55 |
11.55 |
11.55 |
9:29 |
|
| 裕隆汽車(2201) |
30.50 |
30.60 |
30.55 |
-0.10
(-0.33%)
|
8 |
32 |
12 |
1082 |
31.15 |
30.50 |
30.75 |
9:29 |
|
| 謚源(2235) |
35.00 |
36.00 |
35.95 |
0.10
(0.28%)
|
25 |
2 |
3 |
25 |
37.35 |
35.15 |
36.70 |
9:27 |
|
| 泰詠電子(6266) |
28.90 |
28.95 |
28.90 |
0.20
(0.70%)
|
1 |
7 |
1 |
428 |
28.90 |
28.60 |
28.60 |
9:29 |
|
| 儒鴻(1476) |
424.00 |
425.00 |
425.50 |
-0.50
(-0.12%)
|
1 |
2 |
20 |
5995 |
425.50 |
405.00 |
416.50 |
9:29 |
|
| 橙的(4554) |
26.55 |
27.40 |
26.50 |
-0.05
(-0.19%)
|
130 |
1 |
1 |
558 |
26.65 |
26.40 |
26.60 |
9:25 |
|
| 廣華-K(1338) |
19.00 |
19.10 |
19.65 |
0.45
(2.34%)
|
1 |
3 |
1 |
82 |
19.20 |
19.00 |
19.20 |
9:29 |
|
| 泰豐輪胎(2102) |
19.90 |
20.00 |
19.90 |
0.15
(0.76%)
|
3 |
3 |
14 |
145 |
20.05 |
19.70 |
19.75 |
9:29 |
|
| 鈊象電子(3293) |
681.00 |
682.00 |
681.00 |
-1.00
(-0.15%)
|
100 |
4 |
4 |
40555 |
688.00 |
673.00 |
688.00 |
9:29 |
|
| 同致電子(3552) |
51.30 |
51.40 |
51.40 |
-0.50
(-0.96%)
|
1 |
5 |
1 |
32 |
51.90 |
51.20 |
51.90 |
9:29 |
|
| 裕隆日產(2227) |
54.10 |
54.40 |
54.00 |
0.20
(0.37%)
|
7 |
4 |
4 |
396 |
54.90 |
54.40 |
54.90 |
9:29 |
|
| 天瀚(6225) |
17.50 |
18.40 |
17.30 |
0.15
(0.87%)
|
262 |
3 |
1 |
271 |
18.50 |
17.15 |
18.50 |
9:29 |
|
| 巨大機械(9921) |
86.80 |
86.90 |
87.00 |
-0.60
(-0.68%)
|
1 |
4 |
4 |
12836 |
88.10 |
86.40 |
88.00 |
9:29 |
|
| 智伸科(4551) |
124.00 |
124.50 |
123.50 |
1.50
(1.23%)
|
1 |
8 |
8 |
628 |
126.00 |
122.50 |
124.50 |
9:29 |
|
| 正新(2105) |
30.70 |
30.80 |
30.70 |
-0.15
(-0.49%)
|
3 |
40 |
23 |
8094 |
30.95 |
29.50 |
29.50 |
9:29 |
|
| 三芳化工(1307) |
33.50 |
33.55 |
33.55 |
0.55
(1.67%)
|
24 |
8 |
33 |
756 |
33.75 |
33.00 |
33.45 |
9:29 |
|
| 喬山健康(1736) |
139.50 |
140.50 |
140.00 |
2.00
(1.45%)
|
3 |
9 |
11 |
106 |
141.00 |
139.00 |
139.50 |
9:29 |
|
| 廣越(4438) |
68.30 |
69.00 |
68.10 |
-0.50
(-0.73%)
|
2 |
2 |
1 |
26 |
69.90 |
68.10 |
68.60 |
9:29 |
|
| 江申工業(1525) |
62.90 |
63.40 |
63.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
3 |
63.80 |
62.90 |
63.80 |
9:29 |
|
| 豐祥-K(5288) |
147.00 |
148.50 |
149.00 |
-2.00
(-1.32%)
|
450 |
7 |
4 |
853 |
152.50 |
147.50 |
152.50 |
9:29 |
|
| 南紡(1440) |
13.30 |
13.35 |
13.40 |
0.00
(0.00%)
|
1 |
53 |
115 |
3687 |
13.45 |
13.25 |
13.40 |
9:29 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
1 |
87 |
46 |
34 |
11.25 |
11.15 |
11.15 |
9:29 |
|
| 新紡(1419) |
69.00 |
69.30 |
69.20 |
-2.40
(-3.35%)
|
1 |
8 |
1 |
228 |
71.60 |
67.50 |
71.60 |
9:29 |
|
| 淘帝-K(2929) |
7.60 |
7.63 |
7.63 |
0.03
(0.39%)
|
1 |
2 |
1 |
58 |
7.72 |
7.60 |
7.60 |
9:29 |
|
| 三陽工業(2206) |
61.50 |
61.60 |
61.50 |
0.70
(1.15%)
|
1 |
4 |
46 |
402 |
61.80 |
60.70 |
61.00 |
9:29 |
|
| 亞弘電(6201) |
54.00 |
54.30 |
54.00 |
0.00
(0.00%)
|
1 |
10 |
3 |
476 |
54.10 |
54.00 |
54.00 |
9:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試