| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
100.00 |
101.00 |
100.00 |
0.20
(0.20%)
|
1 |
35 |
3 |
908 |
102.50 |
100.00 |
100.50 |
13:30 |
|
| 南港輪胎(2101) |
36.45 |
36.70 |
36.45 |
-1.05
(-2.80%)
|
6 |
25 |
1 |
2205 |
37.65 |
36.60 |
37.20 |
13:30 |
|
| 南染(1410) |
34.25 |
34.55 |
34.25 |
-0.75
(-2.14%)
|
2 |
1 |
1 |
16 |
35.40 |
34.45 |
34.80 |
13:29 |
|
| 朋程科技(8255) |
138.50 |
139.50 |
139.50 |
1.50
(1.09%)
|
1 |
2 |
14 |
1329 |
143.50 |
137.50 |
139.50 |
13:30 |
|
| 阿瘦(8443) |
11.70 |
11.75 |
11.75 |
-0.20
(-1.67%)
|
1 |
8 |
2 |
47 |
11.90 |
11.75 |
11.90 |
13:30 |
|
| 裕隆汽車(2201) |
32.35 |
32.45 |
32.35 |
-0.70
(-2.12%)
|
1 |
13 |
1 |
2601 |
33.45 |
32.25 |
33.10 |
13:30 |
|
| 謚源(2235) |
35.15 |
35.80 |
36.20 |
0.40
(1.12%)
|
1 |
1 |
1 |
369 |
35.10 |
35.10 |
35.10 |
13:30 |
|
| 泰詠電子(6266) |
29.75 |
29.80 |
29.75 |
-0.25
(-0.83%)
|
5 |
10 |
2 |
306 |
30.35 |
29.65 |
30.35 |
13:30 |
|
| 橙的(4554) |
32.55 |
32.90 |
32.55 |
0.05
(0.15%)
|
1 |
1 |
1 |
207 |
34.60 |
32.50 |
33.90 |
13:30 |
|
| 儒鴻(1476) |
435.50 |
436.00 |
435.50 |
-8.00
(-1.80%)
|
1 |
3 |
6 |
618 |
446.00 |
435.00 |
441.00 |
13:30 |
|
| 廣華-K(1338) |
21.85 |
21.90 |
21.85 |
-0.15
(-0.68%)
|
1 |
3 |
2 |
80 |
22.35 |
21.85 |
22.15 |
13:30 |
|
| 泰豐輪胎(2102) |
19.35 |
19.50 |
19.50 |
0.45
(2.36%)
|
2 |
2 |
14 |
965 |
19.60 |
19.00 |
19.00 |
13:30 |
|
| 同致電子(3552) |
62.10 |
62.60 |
62.20 |
-1.40
(-2.20%)
|
1 |
2 |
1 |
232 |
65.90 |
61.60 |
63.80 |
13:30 |
|
| 鈊象電子(3293) |
760.00 |
762.00 |
760.00 |
-13.00
(-1.68%)
|
1 |
87 |
7 |
2101 |
782.00 |
760.00 |
778.00 |
13:30 |
|
| 天瀚(6225) |
15.30 |
16.45 |
15.30 |
0.00
(0.00%)
|
6 |
2 |
2 |
84 |
15.60 |
15.20 |
15.60 |
13:30 |
|
| 巨大機械(9921) |
97.90 |
98.10 |
98.30 |
1.90
(1.97%)
|
1 |
11 |
6 |
43868 |
100.00 |
96.40 |
96.50 |
13:30 |
|
| 智伸科(4551) |
147.50 |
148.00 |
147.50 |
-1.00
(-0.67%)
|
1 |
33 |
2 |
1937 |
158.00 |
148.00 |
152.00 |
13:30 |
|
| 正新(2105) |
35.95 |
36.00 |
36.00 |
0.05
(0.14%)
|
1 |
85 |
9 |
5445 |
36.40 |
35.90 |
35.90 |
13:30 |
|
| 裕隆日產(2227) |
54.80 |
55.30 |
54.80 |
0.10
(0.18%)
|
1 |
3 |
2 |
24 |
54.70 |
54.50 |
54.70 |
13:30 |
|
| 三芳化工(1307) |
30.00 |
30.05 |
30.00 |
-0.35
(-1.15%)
|
26 |
19 |
10 |
1038 |
30.95 |
29.90 |
30.55 |
13:30 |
|
| 喬山健康(1736) |
165.00 |
165.50 |
165.00 |
-6.00
(-3.51%)
|
1 |
17 |
5 |
1517 |
175.00 |
163.50 |
174.00 |
13:30 |
|
| 廣越(4438) |
64.50 |
64.60 |
65.10 |
-0.70
(-1.06%)
|
1 |
3 |
2 |
5375 |
66.20 |
64.50 |
65.70 |
13:30 |
|
| 江申工業(1525) |
66.60 |
66.70 |
67.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
124 |
67.80 |
66.70 |
67.80 |
13:30 |
|
| 豐祥-K(5288) |
114.50 |
115.50 |
114.50 |
0.00
(0.00%)
|
2 |
5 |
2 |
63 |
116.50 |
114.50 |
115.50 |
13:30 |
|
| 得力實業(1464) |
11.10 |
11.15 |
11.15 |
-0.05
(-0.45%)
|
5 |
69 |
2 |
446 |
11.50 |
11.15 |
11.20 |
13:30 |
|
| 淘帝-K(2929) |
8.79 |
8.81 |
8.79 |
-0.17
(-1.90%)
|
1 |
4 |
4 |
364 |
9.05 |
8.76 |
8.95 |
13:30 |
|
| 新紡(1419) |
57.00 |
57.10 |
57.00 |
-0.60
(-1.04%)
|
4 |
17 |
1 |
2656 |
59.50 |
56.30 |
57.70 |
13:30 |
|
| 三陽工業(2206) |
60.30 |
60.40 |
60.30 |
-0.50
(-0.82%)
|
3 |
10 |
4 |
935 |
61.10 |
60.40 |
60.80 |
13:30 |
|
| 南紡(1440) |
12.95 |
13.00 |
13.00 |
-0.05
(-0.38%)
|
1 |
6 |
129 |
1252 |
13.20 |
12.90 |
13.15 |
13:30 |
|
| 亞弘電(6201) |
56.60 |
57.00 |
56.50 |
0.10
(0.18%)
|
1 |
1 |
4 |
20 |
56.70 |
56.40 |
56.40 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試