| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
80.50 |
81.10 |
81.00 |
0.00
(0.00%)
|
2 |
5 |
1 |
2 |
81.80 |
79.70 |
81.10 |
8:45 |
|
| 南港輪胎(2101) |
37.35 |
37.40 |
37.35 |
0.05
(0.13%)
|
2 |
10 |
1 |
2 |
37.50 |
36.90 |
37.45 |
8:47 |
|
| 南染(1410) |
34.15 |
34.45 |
34.15 |
0.00
(0.00%)
|
4 |
3 |
1 |
4 |
34.50 |
34.05 |
34.05 |
8:45 |
|
| 朋程科技(8255) |
118.50 |
119.00 |
119.00 |
1.50
(1.28%)
|
1 |
1 |
1 |
1 |
119.50 |
116.00 |
118.00 |
8:46 |
|
| 阿瘦(8443) |
10.95 |
11.15 |
11.15 |
0.00
(0.00%)
|
1 |
1 |
1 |
981 |
11.15 |
11.05 |
11.10 |
8:46 |
|
| 裕隆汽車(2201) |
31.40 |
31.45 |
31.40 |
-0.05
(-0.16%)
|
45 |
27 |
4 |
45 |
32.30 |
31.35 |
32.25 |
8:46 |
|
| 謚源(2235) |
33.10 |
36.65 |
33.10 |
-0.25
(-0.75%)
|
6 |
2 |
2 |
6 |
33.50 |
33.10 |
33.50 |
8:47 |
|
| 泰詠電子(6266) |
29.80 |
30.00 |
29.80 |
0.10
(0.34%)
|
5 |
2 |
6 |
5 |
29.70 |
29.00 |
29.05 |
8:46 |
|
| 儒鴻(1476) |
411.00 |
416.00 |
415.00 |
9.50
(2.34%)
|
3 |
1 |
3 |
3 |
419.00 |
401.00 |
408.50 |
8:47 |
|
| 橙的(4554) |
27.00 |
27.10 |
26.65 |
-0.45
(-1.66%)
|
1 |
1 |
1 |
32 |
27.20 |
26.65 |
26.75 |
8:45 |
|
| 廣華-K(1338) |
20.05 |
20.35 |
20.35 |
0.05
(0.25%)
|
3 |
1 |
2 |
1045 |
20.30 |
19.95 |
20.10 |
8:46 |
|
| 泰豐輪胎(2102) |
19.60 |
19.75 |
19.75 |
0.00
(0.00%)
|
9 |
6 |
5 |
142 |
19.85 |
19.65 |
19.65 |
8:46 |
|
| 鈊象電子(3293) |
730.00 |
731.00 |
731.00 |
0.00
(0.00%)
|
3 |
1 |
3 |
3 |
739.00 |
721.00 |
737.00 |
8:46 |
|
| 同致電子(3552) |
59.80 |
60.00 |
60.00 |
-0.40
(-0.66%)
|
1 |
3 |
1 |
1 |
61.70 |
59.90 |
61.00 |
8:47 |
|
| 天瀚(6225) |
17.00 |
17.75 |
16.45 |
0.00
(0.00%)
|
2 |
1 |
1 |
6 |
17.60 |
16.85 |
17.60 |
8:42 |
|
| 裕隆日產(2227) |
54.50 |
55.00 |
54.60 |
0.00
(0.00%)
|
4 |
3 |
1 |
15 |
54.60 |
54.40 |
54.40 |
8:44 |
|
| 巨大機械(9921) |
88.80 |
89.10 |
89.00 |
0.00
(0.00%)
|
2 |
2 |
1 |
2 |
90.40 |
87.50 |
89.60 |
8:46 |
|
| 智伸科(4551) |
118.00 |
119.50 |
118.50 |
1.00
(0.85%)
|
5 |
9 |
2 |
5 |
120.00 |
116.00 |
118.50 |
8:47 |
|
| 正新(2105) |
30.15 |
30.20 |
30.15 |
0.00
(0.00%)
|
28 |
13 |
3 |
28 |
30.70 |
29.85 |
30.50 |
8:46 |
|
| 三芳化工(1307) |
31.80 |
32.00 |
32.00 |
0.05
(0.16%)
|
7 |
2 |
16 |
7 |
32.10 |
31.55 |
31.90 |
8:47 |
|
| 喬山健康(1736) |
153.00 |
154.00 |
153.50 |
2.50
(1.66%)
|
15 |
9 |
13 |
15 |
153.00 |
146.50 |
150.00 |
8:47 |
|
| 廣越(4438) |
73.40 |
74.50 |
73.40 |
0.00
(0.00%)
|
2 |
1 |
2 |
2 |
73.40 |
72.20 |
73.00 |
8:46 |
|
| 江申工業(1525) |
63.00 |
64.20 |
70.00 |
6.30
(9.89%)
|
10 |
1 |
1 |
10 |
63.70 |
62.80 |
63.40 |
8:46 |
|
| 豐祥-K(5288) |
148.00 |
148.50 |
146.00 |
0.00
(0.00%)
|
4 |
2 |
1 |
188 |
147.50 |
144.00 |
147.50 |
8:45 |
|
| 南紡(1440) |
13.35 |
13.40 |
13.35 |
0.00
(0.00%)
|
4 |
101 |
19 |
4 |
13.40 |
13.15 |
13.25 |
8:47 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
11 |
1 |
4 |
11 |
11.20 |
11.05 |
11.15 |
8:47 |
|
| 淘帝-K(2929) |
7.70 |
7.72 |
7.70 |
-0.04
(-0.52%)
|
1 |
3 |
15 |
1393 |
7.75 |
7.63 |
7.75 |
8:45 |
|
| 新紡(1419) |
72.20 |
72.90 |
72.80 |
0.00
(0.00%)
|
21 |
2 |
3 |
351 |
73.60 |
71.30 |
72.40 |
8:47 |
|
| 三陽工業(2206) |
61.00 |
61.20 |
60.80 |
-0.10
(-0.16%)
|
1 |
1 |
2 |
4961 |
61.00 |
60.20 |
60.30 |
8:44 |
|
| 亞弘電(6201) |
55.00 |
55.50 |
55.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
19 |
55.40 |
54.50 |
54.80 |
8:45 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試