| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
69.20 |
69.40 |
69.30 |
-0.50
(-0.72%)
|
1 |
30 |
8 |
927 |
70.00 |
68.60 |
69.80 |
13:29 |
|
| 南港輪胎(2101) |
31.85 |
31.90 |
31.90 |
-0.60
(-1.85%)
|
142 |
52 |
9 |
2200 |
32.45 |
31.80 |
32.05 |
13:30 |
|
| 南染(1410) |
31.85 |
32.65 |
31.85 |
-0.90
(-2.75%)
|
1 |
2 |
1 |
29 |
32.90 |
32.25 |
32.75 |
13:29 |
|
| 朋程科技(8255) |
125.50 |
126.00 |
125.50 |
-1.00
(-0.79%)
|
10 |
1 |
5 |
160 |
127.50 |
123.50 |
124.50 |
13:30 |
|
| 阿瘦(8443) |
11.75 |
11.85 |
11.80 |
-0.05
(-0.42%)
|
1 |
6 |
1 |
44 |
11.95 |
11.80 |
11.85 |
13:29 |
|
| 裕隆汽車(2201) |
27.80 |
28.00 |
27.80 |
-0.20
(-0.71%)
|
1 |
60 |
50 |
2340 |
28.25 |
27.65 |
27.75 |
13:29 |
|
| 謚源(2235) |
33.35 |
35.00 |
35.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
12 |
35.00 |
33.40 |
33.40 |
13:27 |
|
| 泰詠電子(6266) |
28.55 |
28.60 |
28.60 |
0.10
(0.35%)
|
1 |
11 |
5 |
153 |
28.75 |
28.45 |
28.50 |
13:29 |
|
| 儒鴻(1476) |
372.00 |
372.50 |
372.00 |
-6.00
(-1.59%)
|
1 |
10 |
2 |
537 |
377.50 |
369.00 |
372.50 |
13:29 |
|
| 橙的(4554) |
25.25 |
25.35 |
25.15 |
0.15
(0.60%)
|
1 |
5 |
1 |
267 |
25.50 |
25.10 |
25.50 |
13:29 |
|
| 廣華-K(1338) |
15.10 |
15.15 |
15.25 |
0.35
(2.35%)
|
1 |
4 |
3 |
2316 |
15.20 |
14.90 |
15.10 |
13:29 |
|
| 泰豐輪胎(2102) |
18.70 |
18.80 |
18.70 |
-0.30
(-1.58%)
|
2 |
5 |
4 |
375 |
19.00 |
18.65 |
18.80 |
13:29 |
|
| 同致電子(3552) |
48.65 |
48.80 |
48.70 |
-1.30
(-2.60%)
|
7 |
3 |
1 |
88 |
49.40 |
48.35 |
48.35 |
13:29 |
|
| 鈊象電子(3293) |
722.00 |
723.00 |
723.00 |
-4.00
(-0.55%)
|
1 |
13 |
10 |
94717 |
729.00 |
719.00 |
721.00 |
13:29 |
|
| 天瀚(6225) |
23.30 |
24.30 |
23.30 |
-0.80
(-3.32%)
|
1 |
4 |
1 |
71 |
24.10 |
22.35 |
22.35 |
13:29 |
|
| 裕隆日產(2227) |
50.10 |
50.50 |
50.20 |
0.00
(0.00%)
|
2 |
1 |
3 |
3413 |
50.40 |
49.90 |
50.00 |
13:29 |
|
| 巨大機械(9921) |
71.00 |
71.10 |
71.00 |
-1.10
(-1.53%)
|
1 |
7 |
10 |
2024 |
72.40 |
70.80 |
72.10 |
13:29 |
|
| 智伸科(4551) |
121.00 |
121.50 |
121.50 |
0.50
(0.41%)
|
1 |
11 |
9 |
285 |
123.50 |
119.00 |
119.50 |
13:29 |
|
| 正新(2105) |
29.40 |
29.45 |
29.60 |
0.25
(0.85%)
|
1 |
92 |
3 |
41137 |
29.65 |
29.15 |
29.20 |
13:29 |
|
| 三芳化工(1307) |
33.35 |
33.40 |
33.35 |
-0.10
(-0.30%)
|
1 |
6 |
11 |
1000 |
33.60 |
33.05 |
33.10 |
13:29 |
|
| 喬山健康(1736) |
129.50 |
130.00 |
130.00 |
1.00
(0.78%)
|
1 |
2 |
8 |
385 |
131.00 |
127.00 |
127.00 |
13:29 |
|
| 廣越(4438) |
58.90 |
59.10 |
59.40 |
-1.60
(-2.62%)
|
2 |
2 |
4 |
5325 |
60.10 |
58.60 |
60.10 |
13:29 |
|
| 江申工業(1525) |
61.10 |
62.00 |
62.00 |
0.40
(0.65%)
|
1 |
1 |
5 |
42 |
62.20 |
60.60 |
60.60 |
13:29 |
|
| 豐祥-K(5288) |
139.00 |
141.50 |
140.50 |
1.00
(0.72%)
|
1 |
4 |
4 |
1763 |
142.00 |
138.00 |
138.00 |
13:29 |
|
| 南紡(1440) |
12.60 |
12.65 |
12.60 |
-0.05
(-0.40%)
|
1 |
75 |
26 |
771 |
12.70 |
12.55 |
12.60 |
13:29 |
|
| 得力實業(1464) |
10.70 |
10.75 |
10.70 |
-0.05
(-0.47%)
|
13 |
14 |
1 |
204 |
10.75 |
10.65 |
10.65 |
13:29 |
|
| 淘帝-K(2929) |
6.99 |
7.00 |
7.00 |
0.00
(0.00%)
|
1 |
16 |
1 |
307 |
7.05 |
6.96 |
6.96 |
13:29 |
|
| 三陽工業(2206) |
58.00 |
58.10 |
58.00 |
-0.30
(-0.51%)
|
1 |
78 |
5 |
719 |
58.50 |
57.90 |
58.30 |
13:29 |
|
| 新紡(1419) |
63.10 |
63.50 |
63.50 |
-0.20
(-0.31%)
|
1 |
8 |
10 |
99 |
63.70 |
62.40 |
62.40 |
13:29 |
|
| 亞弘電(6201) |
51.30 |
51.50 |
51.30 |
-0.30
(-0.58%)
|
1 |
4 |
1 |
62 |
51.60 |
51.20 |
51.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試