| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
113.00 |
113.50 |
113.50 |
1.00
(0.89%)
|
74 |
59 |
3 |
1282 |
114.00 |
111.00 |
113.00 |
13:29 |
|
| 南港輪胎(2101) |
39.90 |
39.95 |
39.95 |
-1.00
(-2.44%)
|
3 |
7 |
5 |
2458 |
40.95 |
39.70 |
40.55 |
13:29 |
|
| 南染(1410) |
34.80 |
34.90 |
35.05 |
0.05
(0.14%)
|
1 |
1 |
1 |
36 |
35.30 |
34.70 |
34.95 |
13:29 |
|
| 阿瘦(8443) |
11.95 |
12.00 |
11.95 |
0.00
(0.00%)
|
1 |
4 |
9 |
14 |
12.00 |
11.95 |
11.95 |
13:29 |
|
| 朋程科技(8255) |
125.00 |
125.50 |
125.50 |
1.00
(0.80%)
|
9 |
15 |
1 |
187 |
126.50 |
124.50 |
125.00 |
13:30 |
|
| 裕隆汽車(2201) |
32.95 |
33.00 |
32.95 |
-0.50
(-1.49%)
|
113 |
35 |
7 |
1884 |
33.75 |
32.95 |
33.45 |
13:29 |
|
| 謚源(2235) |
36.00 |
36.80 |
36.80 |
0.35
(0.96%)
|
1 |
3 |
1 |
6 |
37.05 |
36.45 |
36.50 |
13:29 |
|
| 泰詠電子(6266) |
30.75 |
30.90 |
30.90 |
0.10
(0.32%)
|
4 |
1 |
3 |
292 |
31.10 |
30.60 |
31.05 |
13:30 |
|
| 儒鴻(1476) |
408.50 |
410.50 |
410.50 |
3.00
(0.74%)
|
1 |
3 |
14 |
546 |
411.50 |
407.50 |
409.00 |
13:29 |
|
| 橙的(4554) |
31.60 |
31.80 |
31.65 |
-0.55
(-1.71%)
|
15 |
5 |
2 |
69 |
32.40 |
31.70 |
32.00 |
13:29 |
|
| 廣華-K(1338) |
22.05 |
22.15 |
22.10 |
0.05
(0.23%)
|
1 |
7 |
2 |
28 |
22.20 |
22.05 |
22.05 |
13:29 |
|
| 泰豐輪胎(2102) |
20.20 |
20.25 |
20.20 |
0.25
(1.25%)
|
15 |
7 |
1 |
424 |
20.35 |
20.00 |
20.20 |
13:29 |
|
| 鈊象電子(3293) |
765.00 |
766.00 |
765.00 |
-7.00
(-0.91%)
|
178 |
125 |
1 |
1288 |
774.00 |
766.00 |
774.00 |
13:30 |
|
| 同致電子(3552) |
67.70 |
67.90 |
67.70 |
1.40
(2.11%)
|
1 |
12 |
4 |
187 |
67.90 |
66.30 |
66.30 |
13:29 |
|
| 天瀚(6225) |
14.90 |
15.25 |
15.40 |
0.00
(0.00%)
|
1 |
5 |
1 |
202 |
15.55 |
14.90 |
15.40 |
13:29 |
|
| 智伸科(4551) |
167.50 |
168.00 |
169.00 |
0.50
(0.30%)
|
10 |
25 |
39 |
31248 |
173.00 |
162.50 |
172.50 |
13:29 |
|
| 巨大機械(9921) |
105.00 |
105.50 |
105.00 |
0.50
(0.48%)
|
57 |
21 |
50 |
502 |
106.00 |
104.50 |
105.00 |
13:29 |
|
| 裕隆日產(2227) |
55.50 |
55.80 |
55.50 |
0.20
(0.36%)
|
1 |
7 |
1 |
30 |
56.00 |
55.40 |
55.50 |
13:29 |
|
| 正新(2105) |
38.00 |
38.10 |
38.00 |
-0.10
(-0.26%)
|
1049 |
156 |
24 |
3379 |
38.50 |
38.05 |
38.25 |
13:29 |
|
| 三芳化工(1307) |
31.30 |
31.35 |
31.35 |
-0.25
(-0.79%)
|
3 |
51 |
3 |
1043 |
31.85 |
31.25 |
31.75 |
13:29 |
|
| 江申工業(1525) |
68.30 |
68.60 |
68.40 |
-0.90
(-1.30%)
|
1 |
2 |
1 |
24 |
69.20 |
68.10 |
69.20 |
13:29 |
|
| 喬山健康(1736) |
144.00 |
145.00 |
144.50 |
-1.50
(-1.03%)
|
1 |
5 |
10 |
456 |
147.00 |
143.50 |
146.50 |
13:29 |
|
| 廣越(4438) |
70.60 |
70.80 |
70.60 |
-0.90
(-1.26%)
|
3 |
3 |
1 |
65 |
72.00 |
70.50 |
72.00 |
13:29 |
|
| 豐祥-K(5288) |
126.50 |
127.00 |
127.00 |
0.50
(0.40%)
|
3 |
4 |
1 |
116 |
127.50 |
125.50 |
126.50 |
13:29 |
|
| 得力實業(1464) |
11.00 |
11.05 |
11.00 |
-0.20
(-1.79%)
|
1 |
287 |
11 |
1104 |
11.20 |
11.00 |
11.20 |
13:29 |
|
| 三陽工業(2206) |
65.00 |
65.10 |
65.10 |
0.60
(0.93%)
|
2 |
2 |
29 |
623 |
65.10 |
64.10 |
65.00 |
13:29 |
|
| 新紡(1419) |
53.10 |
53.20 |
53.20 |
-0.50
(-0.93%)
|
11 |
8 |
12 |
138 |
54.00 |
53.00 |
53.40 |
13:29 |
|
| 淘帝-K(2929) |
9.27 |
9.28 |
9.27 |
0.01
(0.11%)
|
1 |
14 |
1 |
222 |
9.36 |
9.24 |
9.36 |
13:29 |
|
| 南紡(1440) |
13.60 |
13.65 |
13.60 |
0.00
(0.00%)
|
1 |
54 |
19 |
440 |
13.80 |
13.55 |
13.65 |
13:29 |
|
| 亞弘電(6201) |
58.20 |
58.30 |
59.20 |
0.30
(0.51%)
|
2 |
2 |
1 |
588 |
58.70 |
58.00 |
58.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試