| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
78.70 |
78.80 |
78.80 |
1.80
(2.34%)
|
1 |
4 |
6 |
674 |
78.90 |
76.10 |
76.70 |
11:09 |
|
| 南港輪胎(2101) |
30.70 |
30.75 |
30.85 |
0.20
(0.65%)
|
11 |
62 |
4 |
7431 |
30.85 |
30.55 |
30.70 |
11:09 |
|
| 南染(1410) |
24.50 |
24.60 |
24.55 |
0.00
(0.00%)
|
1 |
11 |
2 |
70 |
24.80 |
24.30 |
24.35 |
11:09 |
|
| 朋程科技(8255) |
138.50 |
139.00 |
138.50 |
-1.00
(-0.72%)
|
1 |
1 |
20 |
201 |
141.00 |
138.50 |
139.50 |
11:09 |
|
| 阿瘦(8443) |
11.15 |
11.20 |
11.20 |
0.05
(0.45%)
|
1 |
5 |
10 |
118 |
11.20 |
11.15 |
11.20 |
11:09 |
|
| 裕隆汽車(2201) |
30.20 |
30.25 |
30.20 |
-0.25
(-0.82%)
|
1 |
38 |
4 |
1239 |
30.45 |
30.15 |
30.25 |
11:09 |
|
| 謚源(2235) |
27.00 |
27.55 |
27.55 |
0.70
(2.61%)
|
1 |
12 |
3 |
55 |
27.60 |
26.55 |
26.70 |
11:09 |
|
| 泰詠電子(6266) |
25.05 |
25.15 |
25.15 |
0.50
(2.03%)
|
2 |
3 |
28 |
160 |
25.20 |
24.85 |
25.20 |
11:09 |
|
| 儒鴻(1476) |
294.50 |
295.00 |
296.00 |
-4.00
(-1.33%)
|
1 |
39 |
14 |
68769 |
300.00 |
294.00 |
300.00 |
11:09 |
|
| 橙的(4554) |
29.35 |
29.70 |
29.45 |
0.30
(1.03%)
|
1 |
4 |
1 |
272 |
30.00 |
29.35 |
30.00 |
11:09 |
|
| 泰豐輪胎(2102) |
17.70 |
17.75 |
17.70 |
-0.10
(-0.56%)
|
1 |
3 |
17 |
206 |
17.75 |
17.60 |
17.75 |
11:09 |
|
| 廣華-K(1338) |
14.25 |
14.40 |
14.70 |
0.55
(3.89%)
|
1 |
1 |
13 |
112 |
14.40 |
14.20 |
14.40 |
11:09 |
|
| 同致電子(3552) |
42.00 |
42.20 |
42.15 |
-0.35
(-0.82%)
|
1 |
3 |
1 |
4102 |
42.60 |
41.95 |
42.50 |
11:09 |
|
| 鈊象電子(3293) |
707.00 |
708.00 |
709.00 |
1.00
(0.14%)
|
120 |
44 |
2 |
23605 |
711.00 |
706.00 |
711.00 |
11:09 |
|
| 裕隆日產(2227) |
47.65 |
47.85 |
47.85 |
-0.15
(-0.31%)
|
1 |
2 |
1 |
529 |
47.90 |
47.60 |
47.70 |
11:09 |
|
| 正新(2105) |
30.70 |
30.75 |
30.80 |
0.20
(0.65%)
|
2 |
69 |
74 |
3931 |
30.75 |
30.50 |
30.55 |
11:09 |
|
| 巨大機械(9921) |
98.00 |
98.20 |
98.10 |
2.50
(2.62%)
|
1 |
7 |
9 |
854 |
98.30 |
94.40 |
95.40 |
11:09 |
|
| 智伸科(4551) |
167.50 |
168.00 |
168.00 |
5.00
(3.07%)
|
1 |
3 |
11 |
526 |
168.50 |
164.50 |
164.50 |
11:09 |
|
| 天瀚(6225) |
9,999,999.99 |
67.60 |
67.60 |
6.10
(9.92%)
|
2 |
19 |
1 |
6292 |
67.60 |
61.40 |
61.40 |
11:09 |
|
| 三芳化工(1307) |
30.65 |
30.70 |
30.75 |
0.10
(0.33%)
|
1 |
15 |
15 |
939 |
30.70 |
30.45 |
30.70 |
11:09 |
|
| 喬山健康(1736) |
126.50 |
127.00 |
127.50 |
1.00
(0.79%)
|
1 |
6 |
5 |
3801 |
133.50 |
126.00 |
127.50 |
11:09 |
|
| 廣越(4438) |
57.00 |
57.20 |
57.10 |
-0.50
(-0.87%)
|
1 |
7 |
3 |
25 |
57.50 |
57.00 |
57.50 |
11:09 |
|
| 江申工業(1525) |
65.90 |
66.00 |
66.20 |
-0.20
(-0.30%)
|
1 |
1 |
3 |
117 |
66.00 |
65.80 |
65.80 |
11:09 |
|
| 豐祥-K(5288) |
184.00 |
185.00 |
184.50 |
-1.50
(-0.81%)
|
1 |
2 |
3 |
588 |
187.50 |
183.00 |
184.00 |
11:09 |
|
| 南紡(1440) |
13.70 |
13.75 |
13.70 |
0.10
(0.74%)
|
5 |
11 |
36 |
1812 |
13.80 |
13.45 |
13.45 |
11:09 |
|
| 得力實業(1464) |
9.98 |
10.00 |
10.05 |
0.00
(0.00%)
|
2 |
25 |
93 |
1627 |
10.05 |
9.97 |
10.05 |
11:09 |
|
| 淘帝-K(2929) |
5.63 |
5.69 |
5.72 |
0.01
(0.18%)
|
1 |
2 |
1 |
14 |
5.71 |
5.62 |
5.64 |
11:09 |
|
| 三陽工業(2206) |
63.90 |
64.10 |
64.00 |
0.30
(0.47%)
|
2 |
9 |
35 |
263 |
64.00 |
63.00 |
63.00 |
11:09 |
|
| 新紡(1419) |
67.50 |
67.90 |
67.80 |
0.30
(0.44%)
|
1 |
1 |
1 |
104 |
67.90 |
66.80 |
66.80 |
11:09 |
|
| 亞弘電(6201) |
44.85 |
45.25 |
45.00 |
0.20
(0.45%)
|
1 |
1 |
1 |
426 |
46.35 |
44.90 |
46.35 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試