| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
84.30 |
84.50 |
84.30 |
-2.10
(-2.43%)
|
1 |
32 |
1 |
1548 |
86.40 |
84.10 |
86.40 |
13:30 |
|
| 南港輪胎(2101) |
35.50 |
35.55 |
35.55 |
-1.10
(-3.00%)
|
2 |
46 |
1 |
1755 |
36.65 |
35.85 |
36.65 |
13:29 |
|
| 南染(1410) |
33.70 |
33.75 |
33.65 |
0.15
(0.45%)
|
2 |
1 |
2 |
105 |
33.75 |
33.50 |
33.55 |
13:29 |
|
| 朋程科技(8255) |
129.00 |
129.50 |
129.00 |
-4.00
(-3.01%)
|
20 |
19 |
15 |
276 |
133.00 |
128.00 |
133.00 |
13:30 |
|
| 阿瘦(8443) |
11.45 |
11.50 |
11.40 |
-0.15
(-1.30%)
|
3 |
2 |
1 |
1991 |
11.50 |
11.45 |
11.50 |
13:29 |
|
| 裕隆汽車(2201) |
31.10 |
31.15 |
31.10 |
-0.70
(-2.20%)
|
1 |
23 |
19 |
4899 |
32.15 |
31.15 |
31.85 |
13:29 |
|
| 謚源(2235) |
34.80 |
36.70 |
35.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
556 |
37.45 |
34.60 |
36.70 |
13:29 |
|
| 泰詠電子(6266) |
29.20 |
29.30 |
29.20 |
-0.45
(-1.52%)
|
2 |
4 |
1 |
262 |
29.65 |
29.05 |
29.65 |
13:30 |
|
| 儒鴻(1476) |
397.50 |
399.00 |
399.00 |
-7.00
(-1.72%)
|
230 |
8 |
38 |
767 |
403.50 |
396.50 |
402.50 |
13:29 |
|
| 橙的(4554) |
27.05 |
27.25 |
27.10 |
-0.30
(-1.09%)
|
2 |
10 |
1 |
32 |
28.20 |
27.00 |
28.20 |
13:29 |
|
| 廣華-K(1338) |
20.00 |
20.05 |
20.00 |
-0.05
(-0.25%)
|
1 |
6 |
2 |
224 |
20.10 |
19.90 |
20.05 |
13:29 |
|
| 泰豐輪胎(2102) |
20.25 |
20.30 |
20.30 |
0.10
(0.50%)
|
15 |
1 |
39 |
468 |
20.30 |
20.00 |
20.15 |
13:29 |
|
| 鈊象電子(3293) |
716.00 |
717.00 |
716.00 |
-12.00
(-1.65%)
|
1 |
27 |
1 |
1635 |
728.00 |
716.00 |
727.00 |
13:29 |
|
| 同致電子(3552) |
56.10 |
56.50 |
56.40 |
-0.70
(-1.23%)
|
13 |
1 |
3 |
249 |
56.90 |
55.30 |
56.90 |
13:29 |
|
| 天瀚(6225) |
18.25 |
19.15 |
18.80 |
1.30
(7.43%)
|
2 |
2 |
1 |
1135 |
19.10 |
18.20 |
18.20 |
13:29 |
|
| 裕隆日產(2227) |
53.50 |
54.10 |
54.00 |
-0.20
(-0.37%)
|
5 |
4 |
2 |
27 |
54.00 |
53.50 |
53.60 |
13:29 |
|
| 巨大機械(9921) |
89.20 |
89.30 |
89.30 |
-2.20
(-2.40%)
|
3 |
2 |
9 |
3108 |
91.50 |
88.90 |
91.50 |
13:30 |
|
| 智伸科(4551) |
113.50 |
114.00 |
114.00 |
-3.00
(-2.56%)
|
17 |
10 |
4 |
481 |
116.50 |
112.00 |
116.50 |
13:30 |
|
| 正新(2105) |
30.50 |
30.60 |
30.60 |
-0.20
(-0.65%)
|
7008 |
4 |
26 |
15005 |
30.85 |
30.25 |
30.80 |
13:30 |
|
| 三芳化工(1307) |
31.55 |
31.60 |
31.55 |
-0.75
(-2.32%)
|
2 |
59 |
9 |
960 |
32.55 |
31.50 |
32.35 |
13:30 |
|
| 喬山健康(1736) |
148.00 |
148.50 |
148.00 |
3.50
(2.42%)
|
37 |
8 |
36 |
721 |
148.50 |
142.50 |
144.00 |
13:29 |
|
| 廣越(4438) |
68.10 |
68.50 |
68.40 |
-0.90
(-1.30%)
|
1 |
2 |
6 |
94 |
69.00 |
67.40 |
69.00 |
13:30 |
|
| 江申工業(1525) |
62.60 |
64.70 |
64.50 |
1.70
(2.71%)
|
1 |
3 |
1 |
22 |
62.70 |
62.00 |
62.70 |
13:30 |
|
| 豐祥-K(5288) |
139.50 |
140.50 |
139.50 |
-5.50
(-3.79%)
|
1 |
8 |
2 |
288 |
144.50 |
139.50 |
144.50 |
13:30 |
|
| 南紡(1440) |
13.60 |
13.65 |
13.60 |
-0.30
(-2.16%)
|
158 |
8 |
17 |
1581 |
13.95 |
13.55 |
13.95 |
13:29 |
|
| 得力實業(1464) |
11.25 |
11.30 |
11.25 |
-0.20
(-1.75%)
|
23 |
3 |
12 |
426 |
11.45 |
11.20 |
11.45 |
13:29 |
|
| 淘帝-K(2929) |
7.75 |
7.77 |
7.75 |
-0.17
(-2.15%)
|
1 |
6 |
1 |
181 |
7.92 |
7.75 |
7.92 |
13:30 |
|
| 新紡(1419) |
74.10 |
74.60 |
74.10 |
-2.90
(-3.77%)
|
15 |
17 |
2 |
241 |
76.70 |
74.00 |
76.10 |
13:29 |
|
| 三陽工業(2206) |
59.80 |
59.90 |
59.80 |
0.10
(0.17%)
|
90 |
53 |
37 |
1097 |
60.10 |
59.30 |
59.50 |
13:29 |
|
| 亞弘電(6201) |
54.00 |
54.50 |
54.50 |
-0.50
(-0.91%)
|
1 |
19 |
1 |
28 |
54.90 |
54.00 |
54.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試