| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
66.10 |
66.20 |
66.10 |
-2.70
(-3.92%)
|
3 |
18 |
42 |
31980 |
67.50 |
65.40 |
66.70 |
12:44 |
|
| 南港輪胎(2101) |
29.50 |
29.60 |
29.55 |
-0.90
(-2.96%)
|
2 |
4 |
14 |
2229 |
30.20 |
29.40 |
30.10 |
12:44 |
|
| 南染(1410) |
23.70 |
23.80 |
23.70 |
-0.05
(-0.21%)
|
1 |
1 |
4 |
73 |
23.80 |
23.55 |
23.55 |
12:44 |
|
| 朋程科技(8255) |
143.00 |
144.00 |
143.50 |
-4.50
(-3.04%)
|
1 |
6 |
8 |
290 |
147.50 |
141.50 |
147.50 |
12:44 |
|
| 阿瘦(8443) |
10.95 |
11.05 |
11.05 |
-0.10
(-0.90%)
|
1 |
6 |
2 |
2047 |
11.00 |
10.95 |
11.00 |
12:44 |
|
| 裕隆汽車(2201) |
28.75 |
28.80 |
28.80 |
0.05
(0.17%)
|
1 |
19 |
12 |
1426 |
28.95 |
28.60 |
28.60 |
12:44 |
|
| 謚源(2235) |
27.60 |
28.45 |
28.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
5 |
28.40 |
27.35 |
27.35 |
12:44 |
|
| 泰詠電子(6266) |
25.05 |
25.15 |
25.30 |
-0.20
(-0.78%)
|
1 |
13 |
2 |
4131 |
25.30 |
24.90 |
25.30 |
12:44 |
|
| 儒鴻(1476) |
310.00 |
310.50 |
310.00 |
-2.00
(-0.64%)
|
1 |
10 |
13 |
757 |
312.00 |
308.00 |
308.00 |
12:44 |
|
| 橙的(4554) |
27.20 |
27.50 |
27.00 |
-0.55
(-2.00%)
|
1 |
3 |
2 |
1923 |
27.50 |
27.10 |
27.30 |
12:44 |
|
| 泰豐輪胎(2102) |
16.15 |
16.20 |
16.20 |
-0.15
(-0.92%)
|
20 |
3 |
2 |
4955 |
16.30 |
16.15 |
16.20 |
12:44 |
|
| 廣華-K(1338) |
14.70 |
14.75 |
15.05 |
0.20
(1.35%)
|
3 |
3 |
8 |
1004 |
14.75 |
14.55 |
14.75 |
12:44 |
|
| 鈊象電子(3293) |
794.00 |
795.00 |
792.00 |
-5.00
(-0.63%)
|
3 |
18 |
44 |
70278 |
799.00 |
786.00 |
797.00 |
12:44 |
|
| 同致電子(3552) |
42.40 |
42.45 |
42.80 |
0.30
(0.71%)
|
1 |
1 |
3 |
2852 |
42.90 |
41.90 |
42.50 |
12:44 |
|
| 裕隆日產(2227) |
44.05 |
44.20 |
45.30 |
1.20
(2.72%)
|
2 |
3 |
8 |
1570 |
44.20 |
43.90 |
43.90 |
12:44 |
|
| 正新(2105) |
30.70 |
30.75 |
30.70 |
0.15
(0.49%)
|
1 |
101 |
187 |
2881 |
30.80 |
30.40 |
30.40 |
12:44 |
|
| 巨大機械(9921) |
91.40 |
91.50 |
91.50 |
-2.20
(-2.35%)
|
1 |
5 |
2 |
653 |
93.00 |
91.00 |
93.00 |
12:44 |
|
| 智伸科(4551) |
171.00 |
171.50 |
171.00 |
-10.00
(-5.52%)
|
1 |
3 |
17 |
2619 |
177.00 |
165.00 |
177.00 |
12:44 |
|
| 天瀚(6225) |
80.00 |
81.00 |
80.10 |
1.40
(1.78%)
|
5 |
1 |
3 |
7060 |
84.40 |
77.10 |
77.10 |
12:44 |
|
| 三芳化工(1307) |
31.10 |
31.20 |
31.15 |
0.20
(0.65%)
|
1 |
3 |
6 |
2339 |
31.45 |
30.80 |
30.80 |
12:44 |
|
| 喬山健康(1736) |
121.00 |
121.50 |
121.50 |
0.00
(0.00%)
|
2 |
13 |
24 |
114 |
122.50 |
120.50 |
120.50 |
12:44 |
|
| 廣越(4438) |
56.80 |
57.00 |
57.00 |
-0.10
(-0.18%)
|
2 |
3 |
6 |
89 |
57.00 |
56.60 |
56.60 |
12:44 |
|
| 江申工業(1525) |
61.80 |
62.10 |
62.50 |
-1.10
(-1.73%)
|
1 |
1 |
2 |
690 |
63.20 |
61.90 |
63.20 |
12:44 |
|
| 豐祥-K(5288) |
181.00 |
181.50 |
182.00 |
-1.00
(-0.55%)
|
1 |
6 |
1 |
2626 |
184.00 |
178.00 |
179.50 |
12:44 |
|
| 南紡(1440) |
14.05 |
14.15 |
14.10 |
-0.05
(-0.35%)
|
1 |
47 |
60 |
1598 |
14.20 |
13.85 |
13.85 |
12:44 |
|
| 得力實業(1464) |
9.92 |
9.94 |
9.92 |
0.00
(0.00%)
|
1 |
3 |
19 |
2869 |
9.95 |
9.87 |
9.92 |
12:44 |
|
| 淘帝-K(2929) |
5.75 |
5.77 |
5.85 |
0.06
(1.04%)
|
1 |
3 |
6 |
1811 |
5.83 |
5.73 |
5.78 |
12:44 |
|
| 三陽工業(2206) |
63.60 |
63.70 |
63.50 |
-0.50
(-0.78%)
|
10 |
2 |
24 |
553 |
64.20 |
63.10 |
63.10 |
12:44 |
|
| 新紡(1419) |
65.70 |
65.90 |
65.60 |
-0.30
(-0.46%)
|
1 |
4 |
14 |
958 |
65.90 |
64.90 |
65.10 |
12:44 |
|
| 亞弘電(6201) |
45.60 |
45.85 |
45.70 |
-0.25
(-0.54%)
|
1 |
6 |
2 |
1032 |
45.90 |
45.65 |
45.90 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試