| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
119.00 |
119.50 |
119.50 |
3.00
(2.58%)
|
88 |
3 |
7 |
1314 |
120.00 |
117.00 |
118.00 |
13:29 |
|
| 南港輪胎(2101) |
39.40 |
39.50 |
39.40 |
-0.25
(-0.63%)
|
1 |
32 |
15 |
1632 |
40.35 |
39.35 |
40.00 |
13:30 |
|
| 阿瘦(8443) |
12.00 |
12.05 |
12.00 |
0.00
(0.00%)
|
1 |
1 |
5 |
2643 |
12.05 |
11.90 |
12.00 |
13:29 |
|
| 南染(1410) |
37.70 |
37.85 |
37.75 |
0.05
(0.13%)
|
1 |
68 |
1 |
95 |
38.00 |
37.70 |
37.70 |
13:29 |
|
| 朋程科技(8255) |
124.00 |
124.50 |
124.00 |
-3.00
(-2.36%)
|
1 |
1 |
5 |
616 |
128.00 |
123.00 |
127.00 |
13:29 |
|
| 謚源(2235) |
45.10 |
45.80 |
45.10 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
3 |
45.20 |
45.10 |
45.20 |
13:29 |
|
| 裕隆汽車(2201) |
36.15 |
36.20 |
36.15 |
-0.20
(-0.55%)
|
245 |
11 |
2 |
2006 |
37.40 |
36.15 |
37.00 |
13:29 |
|
| 泰詠電子(6266) |
34.25 |
34.40 |
34.40 |
0.00
(0.00%)
|
7 |
1 |
8 |
153 |
34.60 |
34.10 |
34.60 |
13:29 |
|
| 橙的(4554) |
38.80 |
38.55 |
38.55 |
-4.25
(-9.93%)
|
156 |
10 |
4 |
416 |
43.10 |
39.00 |
43.10 |
13:29 |
|
| 儒鴻(1476) |
421.00 |
421.50 |
421.00 |
10.50
(2.56%)
|
75 |
19 |
1 |
1214 |
427.00 |
412.50 |
412.50 |
13:30 |
|
| 廣華-K(1338) |
24.30 |
24.45 |
25.00 |
0.45
(1.83%)
|
1 |
1 |
18 |
59 |
24.75 |
24.30 |
24.75 |
13:29 |
|
| 泰豐輪胎(2102) |
20.40 |
20.45 |
20.45 |
0.00
(0.00%)
|
1 |
1 |
2 |
526 |
20.65 |
20.30 |
20.30 |
13:30 |
|
| 鈊象電子(3293) |
848.00 |
849.00 |
848.00 |
8.00
(0.95%)
|
1 |
7 |
14 |
37567 |
851.00 |
843.00 |
851.00 |
13:29 |
|
| 同致電子(3552) |
63.80 |
64.00 |
63.80 |
-0.40
(-0.62%)
|
3 |
1 |
1 |
42 |
65.50 |
64.00 |
65.00 |
13:29 |
|
| 天瀚(6225) |
12.40 |
12.45 |
12.45 |
-0.30
(-2.35%)
|
7 |
4 |
3 |
64 |
13.15 |
12.35 |
12.45 |
13:29 |
|
| 正新(2105) |
50.80 |
50.90 |
50.80 |
-0.50
(-0.97%)
|
2024 |
110 |
41 |
12003 |
51.80 |
50.30 |
51.60 |
13:29 |
|
| 裕隆日產(2227) |
60.30 |
61.60 |
61.20 |
0.30
(0.49%)
|
1 |
2 |
1 |
963 |
62.20 |
60.40 |
62.20 |
13:29 |
|
| 智伸科(4551) |
94.30 |
94.40 |
94.30 |
-1.10
(-1.15%)
|
5 |
4 |
4 |
80 |
96.60 |
94.20 |
95.80 |
13:29 |
|
| 巨大機械(9921) |
119.50 |
120.00 |
120.00 |
2.00
(1.69%)
|
49 |
15 |
10 |
446 |
121.00 |
119.00 |
119.50 |
13:29 |
|
| 三芳化工(1307) |
38.55 |
38.60 |
38.60 |
-0.80
(-2.03%)
|
70 |
12 |
4 |
991 |
39.85 |
38.50 |
39.60 |
13:29 |
|
| 江申工業(1525) |
65.10 |
65.50 |
65.60 |
0.00
(0.00%)
|
1 |
3 |
5 |
105 |
65.90 |
64.70 |
65.90 |
13:29 |
|
| 喬山健康(1736) |
148.00 |
149.00 |
149.00 |
2.00
(1.36%)
|
50 |
14 |
1 |
7366 |
154.50 |
148.00 |
148.50 |
13:29 |
|
| 廣越(4438) |
83.40 |
83.60 |
83.50 |
-0.50
(-0.60%)
|
1 |
3 |
1 |
43 |
85.20 |
82.80 |
85.20 |
13:29 |
|
| 豐祥-K(5288) |
142.50 |
144.00 |
145.50 |
0.00
(0.00%)
|
1 |
18 |
6 |
4545 |
147.00 |
142.00 |
145.50 |
13:29 |
|
| 得力實業(1464) |
13.65 |
13.70 |
13.70 |
-0.05
(-0.36%)
|
16 |
15 |
13 |
415 |
13.85 |
13.65 |
13.75 |
13:29 |
|
| 三陽工業(2206) |
70.50 |
70.60 |
70.50 |
-1.00
(-1.40%)
|
65 |
15 |
7 |
832 |
71.60 |
70.50 |
71.60 |
13:29 |
|
| 淘帝-K(2929) |
10.10 |
10.20 |
10.10 |
-0.20
(-1.94%)
|
33 |
2 |
2 |
301 |
10.50 |
10.15 |
10.50 |
13:30 |
|
| 新紡(1419) |
76.20 |
76.30 |
76.30 |
1.30
(1.73%)
|
84 |
8 |
19 |
1854 |
76.40 |
73.80 |
75.20 |
13:29 |
|
| 南紡(1440) |
14.15 |
14.20 |
14.15 |
-0.20
(-1.39%)
|
87 |
63 |
23 |
2400 |
14.45 |
14.05 |
14.45 |
13:30 |
|
| 亞弘電(6201) |
59.80 |
60.00 |
60.50 |
-0.20
(-0.33%)
|
1 |
6 |
1 |
524 |
60.30 |
59.80 |
60.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試