- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
朋程科技(8255) | 187.50 | 188.00 | 188.00 | 4.00 (2.17%) | 48 | 7 | 15 | 632 | 188.00 | 183.50 | 185.50 | 13:29 | |
儒鴻(1476) | 486.50 | 488.00 | 500.00 | 15.00 (3.09%) | 1 | 3 | 2 | 286 | 489.00 | 483.00 | 488.50 | 13:30 | |
阿瘦(8443) | 12.15 | 12.20 | 12.30 | 0.20 (1.65%) | 100 | 5 | 21 | 2193 | 12.25 | 12.10 | 12.10 | 13:29 | |
南染(1410) | 38.15 | 38.25 | 38.25 | 0.00 (0.00%) | 2 | 1 | 1 | 11 | 38.30 | 38.20 | 38.25 | 13:29 | |
智伸科(4551) | 102.50 | 103.50 | 102.00 | 1.00 (0.99%) | 1 | 22 | 1 | 2277 | 104.00 | 102.00 | 102.00 | 13:29 | |
同致電子(3552) | 112.50 | 113.00 | 113.00 | 1.50 (1.35%) | 1 | 1 | 11 | 220 | 114.00 | 112.00 | 113.00 | 13:30 | |
鈊象電子(3293) | 995.00 | 998.00 | 1,005.00 | 0.00 (0.00%) | 217 | 28 | 1 | 1335 | 1,040.00 | 998.00 | 1,015.00 | 13:29 | |
南港輪胎(2101) | 55.00 | 55.10 | 55.00 | 0.20 (0.36%) | 445 | 98 | 15 | 12838 | 56.30 | 54.50 | 55.10 | 13:29 | |
美利達(9914) | 222.00 | 222.50 | 224.00 | 4.50 (2.05%) | 75 | 254 | 1 | 619 | 224.50 | 219.00 | 219.50 | 13:29 | |
天瀚(6225) | 16.50 | 16.90 | 17.00 | 0.50 (3.03%) | 3 | 1 | 1 | 5 | 17.00 | 16.95 | 16.95 | 13:29 | |
正新(2105) | 49.95 | 50.00 | 50.00 | 1.30 (2.67%) | 462 | 14 | 843 | 4620 | 50.00 | 48.80 | 48.80 | 13:29 | |
裕隆汽車(2201) | 73.10 | 73.20 | 73.10 | -1.90 (-2.53%) | 323 | 121 | 28 | 16074 | 73.90 | 70.50 | 72.00 | 13:29 | |
廣華-K(1338) | 33.80 | 33.85 | 33.85 | 0.40 (1.20%) | 6 | 1 | 1 | 63 | 33.95 | 33.50 | 33.90 | 13:29 | |
三芳化工(1307) | 33.25 | 33.35 | 33.30 | -0.20 (-0.60%) | 83 | 19 | 7 | 3099 | 34.05 | 32.95 | 33.45 | 13:29 | |
裕隆日產(2227) | 134.50 | 135.50 | 135.50 | -1.50 (-1.09%) | 6 | 3 | 2 | 43 | 136.50 | 134.50 | 136.50 | 13:29 | |
巨大機械(9921) | 213.00 | 213.50 | 214.50 | 7.00 (3.37%) | 10 | 27 | 15 | 1561 | 214.50 | 208.50 | 209.00 | 13:29 | |
泰豐輪胎(2102) | 19.75 | 19.80 | 19.80 | -0.10 (-0.50%) | 13 | 5 | 23 | 451 | 20.05 | 19.65 | 19.90 | 13:29 | |
謚源(2235) | 48.45 | 48.70 | 48.55 | 0.15 (0.31%) | 1 | 1 | 1 | 2 | 48.55 | 48.55 | 48.55 | 13:29 | |
橙的(4554) | 31.10 | 31.20 | 31.15 | 0.55 (1.80%) | 3 | 1 | 2 | 137 | 31.60 | 30.70 | 31.00 | 13:29 | |
廣越(4438) | 108.50 | 109.00 | 108.50 | -0.50 (-0.46%) | 2 | 20 | 5 | 66 | 109.00 | 108.00 | 108.50 | 13:29 | |
三陽工業(2206) | 78.70 | 78.80 | 78.80 | -0.40 (-0.51%) | 1 | 88 | 35 | 7418 | 79.90 | 78.10 | 79.40 | 13:29 | |
泰詠電子(6266) | 34.95 | 35.00 | 35.00 | 0.05 (0.14%) | 31 | 7 | 11 | 370 | 35.05 | 34.75 | 35.05 | 13:29 | |
喬山健康(1736) | 92.00 | 92.10 | 92.10 | 0.80 (0.88%) | 73 | 1 | 1 | 2046 | 93.50 | 90.70 | 91.30 | 13:30 | |
淘帝-K(2929) | 9.21 | 9.22 | 9.21 | -0.04 (-0.43%) | 10 | 11 | 5 | 207 | 9.31 | 9.20 | 9.24 | 13:29 | |
南紡(1440) | 17.55 | 17.60 | 17.55 | 0.05 (0.29%) | 2 | 116 | 11 | 3962 | 17.75 | 17.40 | 17.65 | 13:30 | |
得力實業(1464) | 13.70 | 13.75 | 13.70 | 0.00 (0.00%) | 12 | 5 | 27 | 357 | 13.80 | 13.60 | 13.60 | 13:29 | |
江申工業(1525) | 69.70 | 70.00 | 69.80 | -0.40 (-0.57%) | 1 | 7 | 1 | 22 | 70.40 | 69.70 | 70.20 | 13:29 | |
新紡(1419) | 48.15 | 48.20 | 48.15 | -0.85 (-1.73%) | 10 | 11 | 1 | 175 | 49.50 | 48.30 | 49.50 | 13:29 | |
豐祥-K(5288) | 194.50 | 195.50 | 195.50 | 5.50 (2.89%) | 5 | 2 | 4 | 107 | 198.00 | 192.50 | 192.50 | 13:29 | |
亞弘電(6201) | 62.40 | 62.60 | 62.50 | -0.50 (-0.79%) | 3 | 1 | 2 | 105 | 63.30 | 61.90 | 63.30 | 13:29 |