| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
104.00 |
104.50 |
104.50 |
1.50
(1.46%)
|
1 |
3 |
79 |
1099 |
104.00 |
102.00 |
103.00 |
13:29 |
|
| 南港輪胎(2101) |
37.40 |
37.50 |
37.50 |
0.20
(0.54%)
|
134 |
18 |
9 |
1290 |
38.10 |
37.15 |
37.80 |
13:29 |
|
| 南染(1410) |
37.20 |
37.35 |
36.60 |
-0.40
(-1.08%)
|
1 |
1 |
1 |
216 |
37.45 |
36.80 |
37.00 |
13:29 |
|
| 阿瘦(8443) |
12.10 |
12.15 |
12.15 |
-0.05
(-0.41%)
|
3 |
6 |
3 |
22 |
12.15 |
12.05 |
12.05 |
13:29 |
|
| 朋程科技(8255) |
117.00 |
117.50 |
117.50 |
0.50
(0.43%)
|
1 |
1 |
8 |
126 |
117.50 |
116.00 |
117.50 |
13:29 |
|
| 謚源(2235) |
44.70 |
45.65 |
45.65 |
-0.10
(-0.22%)
|
1 |
1 |
1 |
2 |
45.65 |
45.20 |
45.20 |
13:29 |
|
| 裕隆汽車(2201) |
34.25 |
34.35 |
34.35 |
-0.10
(-0.29%)
|
93 |
8 |
8 |
974 |
34.80 |
34.20 |
34.40 |
13:29 |
|
| 泰詠電子(6266) |
30.40 |
30.55 |
30.55 |
0.30
(0.99%)
|
1 |
4 |
3 |
90 |
30.80 |
30.15 |
30.15 |
13:29 |
|
| 橙的(4554) |
38.85 |
39.05 |
38.85 |
-0.35
(-0.89%)
|
1 |
1 |
1 |
174 |
39.50 |
38.30 |
39.25 |
13:29 |
|
| 儒鴻(1476) |
414.50 |
415.00 |
414.50 |
6.00
(1.47%)
|
1 |
5 |
2 |
1314 |
417.50 |
407.50 |
407.50 |
13:29 |
|
| 廣華-K(1338) |
24.15 |
24.20 |
24.15 |
-0.20
(-0.82%)
|
1 |
1 |
2 |
17 |
24.50 |
24.10 |
24.50 |
13:29 |
|
| 泰豐輪胎(2102) |
20.40 |
20.45 |
20.40 |
0.10
(0.49%)
|
2 |
24 |
5 |
2692 |
21.75 |
20.30 |
21.40 |
13:29 |
|
| 鈊象電子(3293) |
865.00 |
866.00 |
868.00 |
7.00
(0.81%)
|
207 |
21 |
2 |
40201 |
871.00 |
856.00 |
861.00 |
13:30 |
|
| 同致電子(3552) |
56.60 |
56.70 |
56.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
37 |
57.10 |
56.40 |
56.60 |
13:29 |
|
| 天瀚(6225) |
11.60 |
12.60 |
11.65 |
-0.50
(-4.12%)
|
6 |
4 |
3 |
39 |
12.90 |
11.65 |
11.90 |
13:29 |
|
| 裕隆日產(2227) |
60.00 |
61.10 |
60.00 |
-1.50
(-2.44%)
|
1 |
6 |
1 |
44 |
61.20 |
59.70 |
59.70 |
13:29 |
|
| 智伸科(4551) |
127.00 |
127.50 |
127.50 |
7.00
(5.81%)
|
190 |
7 |
27 |
1525 |
126.50 |
119.50 |
119.50 |
13:29 |
|
| 正新(2105) |
38.50 |
38.60 |
38.60 |
0.25
(0.65%)
|
1 |
7 |
45 |
2712 |
38.50 |
38.00 |
38.30 |
13:30 |
|
| 巨大機械(9921) |
108.50 |
109.00 |
109.00 |
0.50
(0.46%)
|
51 |
5 |
10 |
293 |
109.00 |
107.00 |
108.50 |
13:29 |
|
| 三芳化工(1307) |
38.15 |
38.20 |
38.20 |
0.20
(0.53%)
|
40 |
3 |
20 |
525 |
38.40 |
37.95 |
38.30 |
13:29 |
|
| 喬山健康(1736) |
181.00 |
181.50 |
181.50 |
8.00
(4.61%)
|
1 |
6 |
4 |
3109 |
182.00 |
174.50 |
174.50 |
13:29 |
|
| 江申工業(1525) |
61.30 |
61.50 |
61.20 |
-0.60
(-0.97%)
|
1 |
1 |
1 |
278 |
61.50 |
61.10 |
61.50 |
13:29 |
|
| 廣越(4438) |
77.70 |
78.20 |
77.90 |
0.80
(1.04%)
|
3 |
1 |
2 |
52 |
78.60 |
77.80 |
78.00 |
13:29 |
|
| 豐祥-K(5288) |
139.00 |
139.50 |
139.00 |
-0.50
(-0.36%)
|
2 |
7 |
2 |
106 |
140.50 |
138.00 |
138.50 |
13:29 |
|
| 得力實業(1464) |
12.80 |
12.85 |
12.80 |
0.25
(1.99%)
|
22 |
6 |
29 |
290 |
12.85 |
12.55 |
12.65 |
13:29 |
|
| 淘帝-K(2929) |
9.12 |
9.16 |
9.12 |
-0.03
(-0.33%)
|
2 |
1 |
1 |
84 |
9.23 |
9.11 |
9.15 |
13:29 |
|
| 三陽工業(2206) |
63.60 |
63.80 |
63.80 |
1.80
(2.90%)
|
144 |
17 |
47 |
1850 |
63.80 |
62.00 |
62.00 |
13:29 |
|
| 新紡(1419) |
60.80 |
61.00 |
60.80 |
-1.20
(-1.94%)
|
1 |
18 |
2 |
1208 |
62.70 |
60.50 |
62.70 |
13:30 |
|
| 南紡(1440) |
13.35 |
13.40 |
13.35 |
-0.15
(-1.11%)
|
77 |
11 |
96 |
898 |
13.50 |
13.25 |
13.40 |
13:29 |
|
| 亞弘電(6201) |
60.50 |
60.70 |
60.50 |
-0.20
(-0.33%)
|
1 |
5 |
9 |
21 |
61.30 |
60.50 |
61.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試