| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
85.80 |
86.20 |
86.20 |
1.60
(1.89%)
|
118 |
3 |
1 |
585 |
86.00 |
84.70 |
84.70 |
13:29 |
|
| 南港輪胎(2101) |
37.65 |
37.80 |
37.65 |
0.20
(0.53%)
|
168 |
58 |
20 |
980 |
38.05 |
37.55 |
37.60 |
13:29 |
|
| 南染(1410) |
34.05 |
34.10 |
34.10 |
-0.40
(-1.16%)
|
1 |
3 |
2 |
6 |
34.40 |
34.00 |
34.00 |
13:29 |
|
| 朋程科技(8255) |
116.50 |
117.00 |
116.50 |
0.00
(0.00%)
|
8 |
1 |
7 |
91 |
117.50 |
116.00 |
117.00 |
13:30 |
|
| 阿瘦(8443) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
190 |
13 |
4 |
1269 |
11.15 |
11.10 |
11.10 |
13:29 |
|
| 裕隆汽車(2201) |
38.35 |
38.40 |
38.40 |
1.90
(5.21%)
|
10 |
1 |
65 |
31087 |
39.00 |
35.60 |
35.90 |
13:29 |
|
| 謚源(2235) |
33.20 |
33.45 |
33.25 |
-0.55
(-1.63%)
|
1 |
4 |
1 |
6 |
34.20 |
33.05 |
33.05 |
13:29 |
|
| 泰詠電子(6266) |
29.00 |
29.10 |
29.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
158 |
29.30 |
28.95 |
29.30 |
13:30 |
|
| 儒鴻(1476) |
390.50 |
391.00 |
390.50 |
5.00
(1.30%)
|
1 |
5 |
6 |
709 |
393.50 |
386.50 |
386.50 |
13:30 |
|
| 橙的(4554) |
27.25 |
27.40 |
27.30 |
0.10
(0.37%)
|
2 |
1 |
1 |
17 |
27.70 |
27.20 |
27.25 |
13:29 |
|
| 廣華-K(1338) |
20.30 |
20.35 |
20.35 |
0.05
(0.25%)
|
1 |
1 |
2 |
40 |
20.40 |
20.20 |
20.40 |
13:29 |
|
| 泰豐輪胎(2102) |
19.90 |
19.95 |
19.95 |
0.05
(0.25%)
|
7 |
13 |
1 |
108 |
20.00 |
19.85 |
19.85 |
13:30 |
|
| 同致電子(3552) |
63.60 |
63.80 |
63.80 |
0.50
(0.79%)
|
1 |
3 |
1 |
67 |
64.20 |
63.20 |
64.00 |
13:29 |
|
| 鈊象電子(3293) |
706.00 |
708.00 |
708.00 |
5.00
(0.71%)
|
1 |
8 |
23 |
588 |
712.00 |
703.00 |
705.00 |
13:30 |
|
| 天瀚(6225) |
17.40 |
17.90 |
17.55 |
0.15
(0.86%)
|
2 |
1 |
1 |
2 |
17.55 |
17.55 |
17.55 |
13:30 |
|
| 巨大機械(9921) |
94.90 |
95.00 |
95.00 |
1.00
(1.06%)
|
157 |
6 |
137 |
757 |
95.40 |
93.30 |
94.00 |
13:29 |
|
| 裕隆日產(2227) |
56.00 |
56.10 |
56.10 |
-0.90
(-1.58%)
|
4 |
2 |
3 |
52 |
57.50 |
56.00 |
57.50 |
13:29 |
|
| 智伸科(4551) |
115.00 |
115.50 |
115.50 |
2.00
(1.76%)
|
9 |
1 |
2 |
158 |
115.50 |
113.00 |
114.50 |
13:29 |
|
| 正新(2105) |
30.25 |
30.30 |
30.55 |
0.20
(0.66%)
|
300 |
484 |
28 |
18006 |
30.55 |
30.20 |
30.35 |
13:30 |
|
| 三芳化工(1307) |
33.65 |
33.75 |
33.65 |
0.55
(1.66%)
|
129 |
12 |
27 |
2922 |
34.20 |
33.10 |
33.10 |
13:29 |
|
| 喬山健康(1736) |
145.50 |
146.00 |
145.50 |
0.50
(0.34%)
|
24 |
40 |
1 |
249 |
147.50 |
145.50 |
146.00 |
13:29 |
|
| 廣越(4438) |
77.90 |
78.50 |
77.90 |
0.20
(0.26%)
|
1 |
1 |
4 |
19 |
78.30 |
77.80 |
77.90 |
13:29 |
|
| 江申工業(1525) |
63.50 |
64.10 |
64.10 |
0.80
(1.26%)
|
1 |
2 |
2 |
3 |
64.20 |
64.10 |
64.10 |
13:29 |
|
| 豐祥-K(5288) |
131.00 |
131.50 |
131.50 |
1.50
(1.15%)
|
1 |
5 |
2 |
1376 |
132.50 |
131.00 |
131.00 |
13:29 |
|
| 南紡(1440) |
13.55 |
13.65 |
13.65 |
0.15
(1.11%)
|
2 |
44 |
7 |
959 |
13.65 |
13.50 |
13.50 |
13:29 |
|
| 得力實業(1464) |
11.15 |
11.20 |
11.15 |
0.00
(0.00%)
|
2 |
22 |
16 |
175 |
11.20 |
11.10 |
11.15 |
13:29 |
|
| 淘帝-K(2929) |
8.00 |
8.02 |
8.02 |
-0.08
(-0.99%)
|
5 |
1 |
1 |
225 |
8.10 |
7.97 |
8.10 |
13:29 |
|
| 新紡(1419) |
71.50 |
71.60 |
71.50 |
0.00
(0.00%)
|
24 |
1 |
2 |
165 |
72.00 |
70.90 |
72.00 |
13:29 |
|
| 三陽工業(2206) |
60.30 |
60.40 |
60.40 |
0.10
(0.17%)
|
155 |
53 |
5 |
631 |
61.00 |
60.30 |
60.30 |
13:29 |
|
| 亞弘電(6201) |
57.10 |
57.30 |
57.00 |
-0.30
(-0.52%)
|
2 |
1 |
3 |
189 |
57.50 |
56.50 |
56.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試