| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
99.80 |
100.00 |
100.00 |
0.00
(0.00%)
|
1 |
8 |
17 |
790 |
101.50 |
99.60 |
100.00 |
13:29 |
|
| 南港輪胎(2101) |
36.00 |
36.05 |
36.05 |
-0.15
(-0.41%)
|
4 |
127 |
19 |
831 |
36.50 |
36.00 |
36.00 |
13:29 |
|
| 南染(1410) |
34.45 |
34.65 |
34.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
34.95 |
33.70 |
34.35 |
13:29 |
|
| 朋程科技(8255) |
141.00 |
141.50 |
141.50 |
2.50
(1.80%)
|
15 |
10 |
5 |
284 |
141.50 |
138.00 |
138.00 |
13:30 |
|
| 阿瘦(8443) |
11.65 |
11.70 |
11.55 |
-0.15
(-1.28%)
|
998 |
8 |
1 |
5596 |
11.75 |
11.70 |
11.70 |
13:29 |
|
| 裕隆汽車(2201) |
32.35 |
32.40 |
32.35 |
-0.55
(-1.67%)
|
1 |
5 |
24 |
2251 |
32.70 |
32.20 |
32.45 |
13:29 |
|
| 謚源(2235) |
33.55 |
34.10 |
34.55 |
0.05
(0.14%)
|
1 |
1 |
1 |
140 |
34.15 |
34.15 |
34.15 |
13:29 |
|
| 泰詠電子(6266) |
29.95 |
30.00 |
29.95 |
-0.05
(-0.17%)
|
7 |
20 |
18 |
115 |
30.25 |
29.90 |
30.10 |
13:30 |
|
| 儒鴻(1476) |
415.50 |
417.50 |
415.50 |
5.00
(1.22%)
|
1 |
1 |
6 |
205 |
418.00 |
412.50 |
416.50 |
13:29 |
|
| 橙的(4554) |
29.20 |
29.60 |
29.30 |
-0.05
(-0.17%)
|
1 |
3 |
2 |
1283 |
29.65 |
29.10 |
29.25 |
13:30 |
|
| 廣華-K(1338) |
21.15 |
21.25 |
21.15 |
-0.15
(-0.70%)
|
1 |
1 |
14 |
136 |
21.50 |
21.05 |
21.30 |
13:29 |
|
| 泰豐輪胎(2102) |
19.80 |
19.85 |
19.80 |
0.05
(0.25%)
|
16 |
4 |
3 |
313 |
19.90 |
19.55 |
19.65 |
13:29 |
|
| 同致電子(3552) |
74.50 |
74.60 |
74.50 |
1.40
(1.92%)
|
56 |
18 |
3 |
1491 |
77.90 |
73.00 |
73.30 |
13:29 |
|
| 鈊象電子(3293) |
738.00 |
739.00 |
739.00 |
19.00
(2.64%)
|
1 |
11 |
12 |
130675 |
737.00 |
723.00 |
728.00 |
13:30 |
|
| 天瀚(6225) |
17.50 |
18.25 |
17.55 |
-0.70
(-3.84%)
|
1 |
3 |
1 |
41 |
18.50 |
17.55 |
18.20 |
13:29 |
|
| 巨大機械(9921) |
102.50 |
103.50 |
103.00 |
1.50
(1.48%)
|
1 |
40 |
45 |
989 |
103.50 |
101.50 |
101.50 |
13:29 |
|
| 智伸科(4551) |
140.50 |
141.00 |
141.00 |
-1.50
(-1.05%)
|
13 |
15 |
1 |
326 |
142.50 |
140.00 |
142.50 |
13:29 |
|
| 裕隆日產(2227) |
53.20 |
53.40 |
53.30 |
-0.80
(-1.48%)
|
1 |
1 |
2 |
5346 |
54.00 |
53.10 |
54.00 |
13:29 |
|
| 正新(2105) |
31.40 |
31.45 |
31.40 |
-0.50
(-1.57%)
|
1077 |
72 |
65 |
7051 |
31.70 |
31.25 |
31.70 |
13:29 |
|
| 三芳化工(1307) |
31.25 |
31.40 |
31.25 |
0.30
(0.97%)
|
2 |
13 |
3 |
1212 |
31.85 |
30.85 |
30.95 |
13:30 |
|
| 喬山健康(1736) |
158.00 |
159.50 |
159.00 |
-1.00
(-0.62%)
|
1 |
1 |
12 |
1128 |
162.50 |
154.00 |
162.50 |
13:29 |
|
| 廣越(4438) |
76.30 |
76.50 |
76.50 |
-0.70
(-0.91%)
|
4 |
2 |
1 |
4286 |
79.30 |
76.20 |
79.30 |
13:29 |
|
| 江申工業(1525) |
61.50 |
61.60 |
61.90 |
0.00
(0.00%)
|
3 |
1 |
1 |
175 |
63.90 |
61.30 |
61.90 |
13:29 |
|
| 豐祥-K(5288) |
125.50 |
126.00 |
125.50 |
2.00
(1.62%)
|
6 |
1 |
1 |
172 |
129.00 |
123.50 |
123.50 |
13:29 |
|
| 得力實業(1464) |
10.80 |
10.85 |
10.85 |
-0.05
(-0.46%)
|
1 |
308 |
137 |
872 |
10.90 |
10.80 |
10.90 |
13:29 |
|
| 淘帝-K(2929) |
8.27 |
8.31 |
8.27 |
-0.06
(-0.72%)
|
1 |
8 |
2 |
231 |
8.37 |
8.27 |
8.32 |
13:29 |
|
| 南紡(1440) |
12.65 |
12.70 |
12.65 |
0.05
(0.40%)
|
24 |
4 |
11 |
1159 |
12.75 |
12.50 |
12.60 |
13:29 |
|
| 三陽工業(2206) |
60.30 |
60.50 |
60.50 |
0.10
(0.17%)
|
61 |
1 |
2 |
567 |
60.70 |
60.20 |
60.40 |
13:29 |
|
| 新紡(1419) |
56.20 |
56.40 |
56.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
814 |
57.70 |
55.70 |
56.40 |
13:30 |
|
| 亞弘電(6201) |
56.00 |
56.10 |
56.30 |
-0.10
(-0.18%)
|
2 |
7 |
1 |
346 |
56.00 |
56.00 |
56.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試