| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
153.00 |
154.00 |
153.00 |
0.00
(0.00%)
|
198 |
178 |
1 |
628 |
156.00 |
152.00 |
155.00 |
13:29 |
|
| 南染(1410) |
35.35 |
35.55 |
34.75 |
0.10
(0.29%)
|
1 |
1 |
1 |
729 |
35.65 |
34.65 |
34.75 |
13:29 |
|
| 南港輪胎(2101) |
44.20 |
44.30 |
44.20 |
-0.20
(-0.45%)
|
83 |
34 |
10 |
1128 |
45.10 |
44.20 |
44.90 |
13:29 |
|
| 阿瘦(8443) |
11.65 |
11.75 |
11.65 |
0.00
(0.00%)
|
3 |
6 |
2 |
20 |
11.70 |
11.65 |
11.70 |
13:29 |
|
| 朋程科技(8255) |
154.50 |
155.50 |
155.00 |
2.50
(1.64%)
|
13 |
1 |
6 |
128 |
156.00 |
153.00 |
156.00 |
13:30 |
|
| 謚源(2235) |
48.60 |
48.65 |
48.60 |
0.10
(0.21%)
|
34 |
1 |
1 |
48 |
48.85 |
47.00 |
48.85 |
13:30 |
|
| 裕隆汽車(2201) |
49.60 |
49.70 |
49.70 |
1.30
(2.69%)
|
566 |
3 |
37 |
2601 |
49.55 |
48.45 |
48.80 |
13:29 |
|
| 泰詠電子(6266) |
31.20 |
31.30 |
31.40 |
0.40
(1.29%)
|
1 |
33 |
1 |
2348 |
31.35 |
31.10 |
31.20 |
13:29 |
|
| 橙的(4554) |
27.30 |
28.60 |
29.40 |
0.55
(1.91%)
|
1 |
2 |
2 |
44 |
28.65 |
26.50 |
26.50 |
13:29 |
|
| 儒鴻(1476) |
547.00 |
548.00 |
547.00 |
5.00
(0.92%)
|
45 |
6 |
1 |
381 |
550.00 |
545.00 |
548.00 |
13:29 |
|
| 泰豐輪胎(2102) |
17.90 |
17.95 |
17.90 |
0.00
(0.00%)
|
1 |
3 |
6 |
356 |
18.25 |
17.85 |
18.00 |
13:29 |
|
| 廣華-K(1338) |
28.85 |
28.95 |
29.85 |
1.10
(3.83%)
|
1 |
5 |
3 |
285 |
29.00 |
28.60 |
28.75 |
13:29 |
|
| 鈊象電子(3293) |
917.00 |
919.00 |
917.00 |
11.00
(1.21%)
|
447 |
1 |
3 |
105415 |
923.00 |
906.00 |
906.00 |
13:29 |
|
| 同致電子(3552) |
85.90 |
86.00 |
86.00 |
1.10
(1.30%)
|
1 |
1 |
3 |
83 |
86.30 |
85.30 |
85.40 |
13:29 |
|
| 天瀚(6225) |
13.70 |
14.85 |
14.20 |
-0.80
(-5.33%)
|
1 |
1 |
2 |
27 |
14.85 |
14.35 |
14.85 |
13:29 |
|
| 正新(2105) |
50.40 |
50.70 |
50.40 |
-0.30
(-0.59%)
|
469 |
23 |
1 |
3581 |
51.40 |
50.00 |
51.30 |
13:29 |
|
| 裕隆日產(2227) |
68.40 |
69.70 |
68.40 |
0.00
(0.00%)
|
8 |
1 |
3 |
38 |
70.10 |
68.50 |
69.30 |
13:29 |
|
| 智伸科(4551) |
101.50 |
102.00 |
101.50 |
1.00
(1.00%)
|
1 |
10 |
2 |
185 |
102.50 |
100.00 |
102.00 |
13:29 |
|
| 巨大機械(9921) |
141.00 |
142.50 |
141.50 |
1.50
(1.07%)
|
74 |
23 |
5 |
628 |
143.00 |
140.50 |
142.00 |
13:29 |
|
| 三芳化工(1307) |
39.05 |
39.10 |
39.10 |
0.65
(1.69%)
|
1 |
2 |
7 |
928 |
39.30 |
38.70 |
38.80 |
13:29 |
|
| 江申工業(1525) |
57.70 |
57.90 |
58.00 |
1.00
(1.75%)
|
1 |
1 |
1 |
13 |
58.30 |
58.00 |
58.00 |
13:29 |
|
| 喬山健康(1736) |
172.00 |
172.50 |
172.00 |
-5.50
(-3.10%)
|
86 |
4 |
3 |
1810 |
179.50 |
164.00 |
177.00 |
13:29 |
|
| 廣越(4438) |
98.30 |
98.60 |
98.30 |
0.30
(0.31%)
|
1 |
1 |
5 |
15 |
98.70 |
98.20 |
98.50 |
13:29 |
|
| 豐祥-K(5288) |
199.50 |
200.50 |
200.00 |
0.50
(0.25%)
|
2 |
4 |
1 |
169 |
201.50 |
199.50 |
200.00 |
13:30 |
|
| 得力實業(1464) |
17.50 |
17.55 |
17.50 |
0.30
(1.74%)
|
63 |
38 |
77 |
1367 |
17.70 |
17.25 |
17.35 |
13:29 |
|
| 三陽工業(2206) |
71.10 |
71.20 |
71.10 |
0.70
(0.99%)
|
1 |
1 |
9 |
882 |
71.50 |
70.70 |
71.30 |
13:29 |
|
| 淘帝-K(2929) |
12.90 |
12.95 |
12.90 |
-0.05
(-0.39%)
|
27 |
6 |
5 |
505 |
13.20 |
12.85 |
13.00 |
13:29 |
|
| 南紡(1440) |
13.65 |
13.70 |
13.65 |
0.00
(0.00%)
|
1 |
3 |
10 |
737 |
13.85 |
13.65 |
13.80 |
13:30 |
|
| 新紡(1419) |
42.00 |
42.25 |
42.05 |
0.05
(0.12%)
|
1 |
11 |
1 |
88 |
42.65 |
40.80 |
42.65 |
13:29 |
|
| 亞弘電(6201) |
56.80 |
56.90 |
57.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
14 |
57.10 |
56.60 |
57.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試