
- 遊客
- Lv.0
0
認同0
銅幣
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 美利達(9914) | 78.80 | 78.90 | 78.70 | 1.70 (2.21%) | 4 | 3 | 4 | 692 | 78.90 | 76.10 | 76.70 | 11:13 | |
| 南港輪胎(2101) | 30.70 | 30.80 | 30.75 | 0.10 (0.33%) | 1 | 49 | 16 | 696 | 30.85 | 30.55 | 30.70 | 11:13 | |
| 南染(1410) | 24.50 | 24.60 | 24.55 | 0.00 (0.00%) | 1 | 11 | 2 | 70 | 24.80 | 24.30 | 24.35 | 11:13 | |
| 朋程科技(8255) | 138.00 | 138.50 | 138.50 | -1.00 (-0.72%) | 1 | 25 | 1 | 203 | 141.00 | 138.50 | 139.50 | 11:13 | |
| 阿瘦(8443) | 11.15 | 11.20 | 11.20 | 0.05 (0.45%) | 1 | 5 | 10 | 118 | 11.20 | 11.15 | 11.20 | 11:13 | |
| 裕隆汽車(2201) | 30.20 | 30.25 | 30.20 | -0.25 (-0.82%) | 1 | 33 | 10 | 1257 | 30.45 | 30.15 | 30.25 | 11:13 | |
| 謚源(2235) | 27.00 | 27.55 | 27.55 | 0.70 (2.61%) | 1 | 12 | 3 | 55 | 27.60 | 26.55 | 26.70 | 11:13 | |
| 泰詠電子(6266) | 25.05 | 25.15 | 25.05 | 0.40 (1.62%) | 2 | 3 | 28 | 2179 | 25.20 | 24.85 | 25.20 | 11:13 | |
| 儒鴻(1476) | 294.50 | 295.00 | 294.50 | -5.50 (-1.83%) | 2 | 46 | 21 | 1053 | 300.00 | 294.00 | 300.00 | 11:13 | |
| 橙的(4554) | 29.35 | 29.70 | 29.45 | 0.30 (1.03%) | 1 | 4 | 1 | 326 | 30.00 | 29.35 | 30.00 | 11:13 | |
| 泰豐輪胎(2102) | 17.70 | 17.75 | 17.75 | -0.05 (-0.28%) | 1 | 7 | 17 | 773 | 17.75 | 17.60 | 17.75 | 11:13 | |
| 廣華-K(1338) | 14.25 | 14.40 | 14.70 | 0.55 (3.89%) | 1 | 1 | 15 | 112 | 14.40 | 14.20 | 14.40 | 11:13 | |
| 同致電子(3552) | 41.95 | 42.15 | 42.15 | -0.35 (-0.82%) | 1 | 18 | 1 | 4233 | 42.60 | 41.95 | 42.50 | 11:13 | |
| 鈊象電子(3293) | 708.00 | 709.00 | 710.00 | 2.00 (0.28%) | 1 | 34 | 30 | 24711 | 711.00 | 706.00 | 711.00 | 11:13 | |
| 裕隆日產(2227) | 47.65 | 47.85 | 47.80 | -0.20 (-0.42%) | 1 | 3 | 1 | 589 | 47.90 | 47.60 | 47.70 | 11:13 | |
| 正新(2105) | 30.70 | 30.75 | 30.75 | 0.15 (0.49%) | 2 | 74 | 20 | 1504 | 30.75 | 30.50 | 30.55 | 11:13 | |
| 巨大機械(9921) | 98.30 | 98.50 | 98.40 | 2.80 (2.93%) | 2 | 13 | 8 | 12364 | 98.50 | 94.40 | 95.40 | 11:13 | |
| 智伸科(4551) | 168.50 | 169.00 | 168.50 | 5.50 (3.37%) | 2 | 9 | 7 | 606 | 169.50 | 164.50 | 164.50 | 11:13 | |
| 天瀚(6225) | 9,999,999.99 | 67.60 | 67.60 | 6.10 (9.92%) | 2 | 19 | 1 | 6292 | 67.60 | 61.40 | 61.40 | 11:13 | |
| 三芳化工(1307) | 30.65 | 30.70 | 30.75 | 0.10 (0.33%) | 1 | 16 | 15 | 939 | 30.70 | 30.45 | 30.70 | 11:13 | |
| 喬山健康(1736) | 126.50 | 127.00 | 127.50 | 1.00 (0.79%) | 1 | 7 | 6 | 3811 | 133.50 | 126.00 | 127.50 | 11:13 | |
| 廣越(4438) | 57.00 | 57.20 | 57.10 | -0.50 (-0.87%) | 1 | 7 | 3 | 26 | 57.50 | 57.00 | 57.50 | 11:13 | |
| 江申工業(1525) | 65.90 | 66.00 | 66.20 | -0.20 (-0.30%) | 1 | 1 | 3 | 117 | 66.00 | 65.80 | 65.80 | 11:13 | |
| 豐祥-K(5288) | 183.50 | 184.50 | 184.50 | -1.50 (-0.81%) | 1 | 1 | 4 | 86 | 187.50 | 183.00 | 184.00 | 11:13 | |
| 南紡(1440) | 13.65 | 13.70 | 13.70 | 0.10 (0.74%) | 1 | 21 | 32 | 4609 | 13.80 | 13.45 | 13.45 | 11:13 | |
| 得力實業(1464) | 9.99 | 10.00 | 9.99 | -0.06 (-0.60%) | 3 | 3 | 91 | 245 | 10.05 | 9.97 | 10.05 | 11:13 | |
| 淘帝-K(2929) | 5.62 | 5.69 | 5.72 | 0.01 (0.18%) | 1 | 3 | 1 | 14 | 5.71 | 5.62 | 5.64 | 11:13 | |
| 三陽工業(2206) | 64.00 | 64.10 | 63.80 | 0.10 (0.16%) | 100 | 7 | 36 | 5235 | 64.10 | 63.00 | 63.00 | 11:13 | |
| 新紡(1419) | 67.50 | 67.90 | 67.80 | 0.30 (0.44%) | 1 | 1 | 1 | 104 | 67.90 | 66.80 | 66.80 | 11:13 | |
| 亞弘電(6201) | 44.85 | 45.10 | 45.00 | 0.20 (0.45%) | 1 | 1 | 12 | 426 | 46.35 | 44.90 | 46.35 | 11:13 |