| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
174.50 |
175.00 |
175.00 |
-3.00
(-1.69%)
|
4 |
23 |
74 |
3324 |
183.00 |
174.50 |
178.00 |
13:30 |
|
| 南港輪胎(2101) |
44.05 |
44.10 |
44.10 |
0.30
(0.68%)
|
1 |
11 |
3 |
1482 |
44.25 |
43.50 |
43.80 |
13:29 |
|
| 南染(1410) |
35.85 |
36.70 |
35.95 |
-0.35
(-0.96%)
|
2 |
1 |
1 |
31 |
36.80 |
35.60 |
35.60 |
13:29 |
|
| 阿瘦(8443) |
11.85 |
12.00 |
11.90 |
-0.10
(-0.83%)
|
8 |
15 |
10 |
36 |
11.95 |
11.90 |
11.95 |
13:29 |
|
| 朋程科技(8255) |
154.00 |
154.50 |
154.50 |
0.50
(0.32%)
|
1 |
22 |
4 |
119 |
156.00 |
154.00 |
154.00 |
13:30 |
|
| 謚源(2235) |
46.45 |
46.90 |
46.80 |
-0.30
(-0.64%)
|
1 |
1 |
1 |
3 |
46.75 |
46.70 |
46.75 |
13:30 |
|
| 裕隆汽車(2201) |
45.70 |
45.80 |
45.70 |
0.30
(0.66%)
|
1 |
6 |
5 |
1579 |
46.15 |
45.10 |
45.40 |
13:29 |
|
| 泰詠電子(6266) |
34.80 |
34.85 |
34.80 |
-0.05
(-0.14%)
|
1 |
9 |
3 |
261 |
35.10 |
34.85 |
34.95 |
13:30 |
|
| 橙的(4554) |
29.05 |
29.20 |
29.05 |
-0.35
(-1.19%)
|
1 |
2 |
1 |
81 |
29.60 |
29.00 |
29.60 |
13:30 |
|
| 儒鴻(1476) |
510.00 |
513.00 |
513.00 |
4.00
(0.79%)
|
1 |
76 |
3 |
298 |
514.00 |
508.00 |
509.00 |
13:30 |
|
| 泰豐輪胎(2102) |
17.65 |
17.75 |
17.70 |
0.05
(0.28%)
|
1 |
1 |
2 |
6386 |
17.85 |
17.50 |
17.65 |
13:29 |
|
| 廣華-K(1338) |
29.90 |
30.10 |
30.35 |
0.20
(0.66%)
|
1 |
1 |
3 |
351 |
30.15 |
29.90 |
30.15 |
13:30 |
|
| 鈊象電子(3293) |
851.00 |
852.00 |
851.00 |
-32.00
(-3.62%)
|
1 |
29 |
6 |
3343 |
897.00 |
846.00 |
897.00 |
13:29 |
|
| 同致電子(3552) |
84.00 |
84.50 |
84.30 |
0.20
(0.24%)
|
1 |
7 |
2 |
134 |
84.90 |
82.90 |
84.80 |
13:30 |
|
| 天瀚(6225) |
12.90 |
13.95 |
13.70 |
0.55
(4.18%)
|
1 |
1 |
2 |
15 |
14.15 |
12.70 |
12.70 |
13:29 |
|
| 正新(2105) |
50.50 |
50.60 |
50.60 |
0.40
(0.80%)
|
1 |
2 |
26 |
3731 |
50.70 |
50.00 |
50.40 |
13:30 |
|
| 裕隆日產(2227) |
81.40 |
81.50 |
78.90 |
4.70
(6.33%)
|
8 |
1 |
2 |
2329 |
79.10 |
75.30 |
76.80 |
13:30 |
|
| 智伸科(4551) |
114.00 |
114.50 |
114.00 |
5.00
(4.59%)
|
1 |
57 |
1 |
1144 |
116.50 |
110.00 |
110.00 |
13:29 |
|
| 巨大機械(9921) |
164.00 |
164.50 |
164.50 |
-2.00
(-1.20%)
|
1 |
17 |
31 |
3198 |
170.50 |
163.00 |
166.00 |
13:30 |
|
| 三芳化工(1307) |
48.80 |
48.85 |
48.80 |
-1.15
(-2.30%)
|
3 |
15 |
19 |
3612 |
50.70 |
48.55 |
50.40 |
13:30 |
|
| 江申工業(1525) |
63.70 |
63.90 |
63.70 |
-1.20
(-1.85%)
|
1 |
1 |
1 |
64 |
65.90 |
63.20 |
65.90 |
13:30 |
|
| 喬山健康(1736) |
198.00 |
199.00 |
198.00 |
-3.00
(-1.49%)
|
1 |
2 |
3 |
644 |
204.50 |
197.50 |
203.00 |
13:29 |
|
| 廣越(4438) |
100.50 |
102.00 |
101.00 |
-1.00
(-0.98%)
|
1 |
21 |
39 |
152 |
103.00 |
101.00 |
103.00 |
13:29 |
|
| 豐祥-K(5288) |
188.00 |
188.50 |
188.00 |
1.50
(0.80%)
|
1 |
6 |
9 |
145 |
189.00 |
186.00 |
188.50 |
13:29 |
|
| 得力實業(1464) |
18.40 |
18.50 |
18.50 |
0.25
(1.37%)
|
1 |
36 |
57 |
1823 |
18.60 |
18.00 |
18.20 |
13:29 |
|
| 三陽工業(2206) |
68.00 |
68.30 |
68.00 |
0.30
(0.44%)
|
2 |
30 |
4 |
532 |
68.60 |
67.70 |
67.70 |
13:29 |
|
| 淘帝-K(2929) |
12.40 |
12.45 |
12.45 |
0.30
(2.47%)
|
10 |
1 |
9 |
358 |
12.50 |
12.20 |
12.25 |
13:30 |
|
| 南紡(1440) |
14.35 |
14.40 |
14.35 |
0.00
(0.00%)
|
2 |
11 |
8 |
737 |
14.40 |
14.25 |
14.30 |
13:30 |
|
| 新紡(1419) |
43.65 |
43.70 |
43.70 |
0.90
(2.10%)
|
9 |
2 |
6 |
177 |
44.40 |
43.00 |
43.10 |
13:29 |
|
| 亞弘電(6201) |
62.20 |
62.30 |
62.30 |
0.20
(0.32%)
|
2 |
1 |
5 |
48 |
62.40 |
61.20 |
61.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試