| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
152.50 |
153.00 |
152.50 |
-1.50
(-0.97%)
|
1 |
5 |
2 |
280 |
154.50 |
152.00 |
154.00 |
13:29 |
|
| 南染(1410) |
35.80 |
35.90 |
35.85 |
-0.60
(-1.65%)
|
2 |
7 |
1 |
20 |
36.10 |
35.65 |
36.10 |
13:29 |
|
| 南港輪胎(2101) |
45.55 |
45.60 |
45.55 |
-0.55
(-1.19%)
|
1 |
42 |
5 |
2321 |
46.30 |
45.60 |
46.25 |
13:30 |
|
| 阿瘦(8443) |
11.65 |
11.75 |
11.65 |
0.00
(0.00%)
|
1 |
1 |
7 |
9 |
11.70 |
11.70 |
11.70 |
13:29 |
|
| 朋程科技(8255) |
162.50 |
163.00 |
162.50 |
6.50
(4.17%)
|
1 |
5 |
16 |
1953 |
168.00 |
156.50 |
156.50 |
13:29 |
|
| 謚源(2235) |
45.30 |
46.80 |
47.20 |
0.40
(0.85%)
|
1 |
1 |
1 |
4 |
46.80 |
46.70 |
46.70 |
13:29 |
|
| 裕隆汽車(2201) |
50.70 |
51.00 |
50.70 |
-0.70
(-1.36%)
|
1 |
44 |
3 |
1261 |
51.50 |
50.80 |
51.50 |
13:29 |
|
| 泰詠電子(6266) |
32.70 |
32.75 |
32.70 |
-0.20
(-0.61%)
|
1 |
13 |
1 |
129 |
33.20 |
32.75 |
33.00 |
13:29 |
|
| 橙的(4554) |
28.50 |
28.65 |
28.65 |
-0.20
(-0.69%)
|
1 |
2 |
1 |
15 |
29.30 |
28.50 |
29.30 |
13:29 |
|
| 儒鴻(1476) |
507.00 |
509.00 |
509.00 |
2.00
(0.39%)
|
29 |
39 |
5 |
90 |
509.00 |
504.00 |
505.00 |
13:29 |
|
| 泰豐輪胎(2102) |
18.90 |
18.95 |
18.95 |
0.20
(1.07%)
|
14 |
2 |
1 |
297 |
19.00 |
18.75 |
18.85 |
13:29 |
|
| 廣華-K(1338) |
27.80 |
27.85 |
27.85 |
0.50
(1.83%)
|
1 |
3 |
1 |
259 |
28.00 |
26.80 |
27.80 |
13:29 |
|
| 鈊象電子(3293) |
967.00 |
969.00 |
967.00 |
2.00
(0.21%)
|
76 |
3 |
4 |
528 |
974.00 |
965.00 |
965.00 |
13:30 |
|
| 同致電子(3552) |
91.70 |
91.90 |
92.00 |
-2.10
(-2.23%)
|
2 |
2 |
1 |
13067 |
94.50 |
91.50 |
94.50 |
13:29 |
|
| 天瀚(6225) |
14.15 |
14.80 |
14.15 |
-0.40
(-2.75%)
|
1 |
2 |
1 |
347 |
14.35 |
14.05 |
14.35 |
13:29 |
|
| 正新(2105) |
49.20 |
49.25 |
49.25 |
-0.50
(-1.01%)
|
1 |
22 |
21 |
2784 |
49.65 |
49.15 |
49.60 |
13:30 |
|
| 裕隆日產(2227) |
79.70 |
79.80 |
79.80 |
-0.70
(-0.87%)
|
2 |
1 |
3 |
1323 |
80.50 |
79.60 |
80.50 |
13:29 |
|
| 智伸科(4551) |
107.50 |
108.00 |
108.00 |
0.50
(0.47%)
|
7 |
4 |
2 |
208 |
108.00 |
106.50 |
108.00 |
13:29 |
|
| 巨大機械(9921) |
145.00 |
145.50 |
145.00 |
-0.50
(-0.34%)
|
64 |
114 |
14 |
498 |
146.00 |
144.50 |
145.50 |
13:30 |
|
| 三芳化工(1307) |
37.40 |
37.45 |
37.60 |
-0.10
(-0.27%)
|
130 |
13 |
1 |
2163 |
38.00 |
37.40 |
38.00 |
13:29 |
|
| 江申工業(1525) |
60.00 |
60.70 |
60.30 |
-0.40
(-0.66%)
|
1 |
10 |
1 |
14 |
60.60 |
59.60 |
60.60 |
13:29 |
|
| 喬山健康(1736) |
192.00 |
192.50 |
192.00 |
11.50
(6.37%)
|
1 |
286 |
1 |
1049 |
195.00 |
180.50 |
181.50 |
13:29 |
|
| 廣越(4438) |
99.90 |
100.00 |
99.90 |
0.00
(0.00%)
|
1 |
11 |
1 |
85 |
100.50 |
99.10 |
99.90 |
13:30 |
|
| 豐祥-K(5288) |
194.50 |
196.50 |
196.50 |
-0.50
(-0.25%)
|
3 |
4 |
1 |
16 |
198.00 |
195.00 |
198.00 |
13:30 |
|
| 得力實業(1464) |
17.05 |
17.10 |
17.10 |
0.80
(4.91%)
|
170 |
5 |
11 |
2524 |
17.30 |
16.40 |
16.40 |
13:29 |
|
| 三陽工業(2206) |
68.70 |
68.80 |
68.70 |
-1.50
(-2.14%)
|
152 |
27 |
10 |
663 |
69.70 |
68.90 |
69.70 |
13:29 |
|
| 淘帝-K(2929) |
15.35 |
15.40 |
15.40 |
0.00
(0.00%)
|
130 |
4 |
40 |
2450 |
15.75 |
15.20 |
15.20 |
13:29 |
|
| 南紡(1440) |
14.30 |
14.35 |
14.30 |
-0.20
(-1.38%)
|
19 |
94 |
5 |
527 |
14.50 |
14.20 |
14.50 |
13:29 |
|
| 新紡(1419) |
44.85 |
45.05 |
44.05 |
-0.75
(-1.67%)
|
1 |
1 |
1 |
2 |
44.85 |
44.85 |
44.85 |
13:29 |
|
| 亞弘電(6201) |
56.70 |
56.80 |
57.50 |
0.80
(1.41%)
|
1 |
1 |
1 |
15 |
57.40 |
56.30 |
56.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試