| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
1,775.00 |
1,780.00 |
1,780.00 |
0.00
(0.00%)
|
4991 |
227 |
1360 |
33159 |
1,780.00 |
1,740.00 |
1,745.00 |
13:29 |
|
| 新光鋼(2031) |
38.55 |
38.65 |
38.55 |
-0.50
(-1.28%)
|
21 |
41 |
1 |
774 |
39.10 |
37.90 |
39.10 |
13:29 |
|
| 可成科技(2474) |
200.00 |
200.50 |
204.50 |
-1.00
(-0.49%)
|
1 |
27 |
23 |
40905 |
204.50 |
198.00 |
204.00 |
13:29 |
|
| 華新(1605) |
34.40 |
34.45 |
34.40 |
-1.85
(-5.10%)
|
2275 |
714 |
137 |
106622 |
35.80 |
33.80 |
35.55 |
13:30 |
|
| Hota(6592) |
60.20 |
60.30 |
60.20 |
-1.10
(-1.79%)
|
1 |
7 |
1 |
943 |
61.00 |
60.10 |
61.00 |
13:29 |
|
| 南電(8046) |
378.00 |
379.00 |
379.00 |
-18.50
(-4.65%)
|
251 |
1 |
26 |
3209 |
377.00 |
360.00 |
375.50 |
13:29 |
|
| 亞德客-(1590) |
1,190.00 |
1,195.00 |
1,195.00 |
0.00
(0.00%)
|
181 |
6 |
22 |
1215 |
1,250.00 |
1,180.00 |
1,250.00 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
72.30 |
72.50 |
72.50 |
0.10
(0.14%)
|
9 |
2 |
3 |
303 |
72.90 |
71.80 |
72.10 |
13:29 |
|
| 中裕新藥(4147) |
54.50 |
54.60 |
55.00 |
-1.10
(-1.96%)
|
1 |
14 |
10 |
7726 |
56.10 |
54.00 |
56.10 |
13:29 |
|
| 美利達(9914) |
83.90 |
84.00 |
84.20 |
-2.20
(-2.55%)
|
1 |
3 |
3 |
20805 |
86.00 |
83.30 |
86.00 |
13:29 |
|
| 致和證券(5864) |
22.65 |
22.70 |
22.70 |
-0.85
(-3.61%)
|
291 |
20 |
33 |
16182 |
23.95 |
22.20 |
23.80 |
13:29 |
|
| 福邦證券(6026) |
14.45 |
14.50 |
14.45 |
-0.35
(-2.36%)
|
5 |
3 |
75 |
1958 |
14.65 |
14.20 |
14.65 |
13:29 |
|
| 立康(6242) |
38.25 |
38.75 |
38.90 |
0.10
(0.26%)
|
1 |
1 |
1 |
104 |
38.75 |
38.20 |
38.20 |
13:29 |
|
| 中天生技(4128) |
18.75 |
18.80 |
18.80 |
-0.25
(-1.31%)
|
128 |
2 |
3 |
1732 |
19.10 |
18.35 |
19.10 |
13:29 |
|
| 國產(2504) |
35.20 |
35.25 |
35.20 |
-0.05
(-0.14%)
|
102 |
28 |
10 |
1204 |
35.40 |
34.90 |
35.20 |
13:29 |
|
| 合一生技(4743) |
58.70 |
58.90 |
58.80 |
-1.70
(-2.81%)
|
1 |
93 |
2 |
2676 |
60.20 |
58.10 |
60.20 |
13:29 |
|
| 新唐科技(4919) |
56.60 |
56.70 |
56.70 |
-2.90
(-4.87%)
|
139 |
36 |
38 |
3474 |
59.00 |
56.40 |
59.00 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
38.95 |
39.00 |
38.95 |
-1.30
(-3.23%)
|
13 |
364 |
50 |
39011 |
40.70 |
38.80 |
40.65 |
13:29 |
|
| 兆豐金(2886) |
39.75 |
39.80 |
39.75 |
0.05
(0.13%)
|
370 |
53 |
201 |
130594 |
39.75 |
39.35 |
39.40 |
13:29 |
|
| 神盾(6462) |
107.50 |
108.00 |
107.50 |
-3.50
(-3.15%)
|
1 |
12 |
18 |
1165 |
114.00 |
105.50 |
114.00 |
13:29 |
|
| 中信金(2891) |
51.50 |
51.60 |
51.60 |
-0.10
(-0.19%)
|
1 |
353 |
127 |
21745 |
51.80 |
51.00 |
51.30 |
13:29 |
|
| 南港輪胎(2101) |
34.50 |
34.65 |
34.50 |
-0.85
(-2.40%)
|
6 |
28 |
10 |
1094 |
35.05 |
34.20 |
35.05 |
13:30 |
|
| 南染(1410) |
33.00 |
33.50 |
34.70 |
1.25
(3.74%)
|
1 |
5 |
1 |
960 |
33.50 |
32.95 |
33.05 |
13:29 |
|
| 朋程科技(8255) |
125.50 |
126.50 |
126.50 |
-2.00
(-1.56%)
|
1 |
4 |
1 |
309 |
128.50 |
123.50 |
128.50 |
13:29 |
|
| 阿瘦(8443) |
11.45 |
11.55 |
11.55 |
-0.05
(-0.43%)
|
1 |
9 |
1 |
10 |
11.50 |
11.45 |
11.50 |
13:29 |
|
| 國票金控(2889) |
16.50 |
16.55 |
16.50 |
0.00
(0.00%)
|
1 |
16 |
20 |
1648 |
16.60 |
16.30 |
16.40 |
13:29 |
|
| 臻鼎-K(4958) |
181.50 |
182.00 |
181.50 |
-8.50
(-4.47%)
|
939 |
61 |
186 |
31027 |
187.00 |
176.00 |
184.50 |
13:29 |
|
| 聯發科(2454) |
1,710.00 |
1,715.00 |
1,710.00 |
0.00
(0.00%)
|
942 |
104 |
125 |
10763 |
1,755.00 |
1,690.00 |
1,745.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試