- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
臺原藥(4415) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
景嶽生技(3164) | 23.15 | 23.30 | 23.45 | 0.15 (0.64%) | 14 | 7 | 13 | 59 | 23.35 | 23.00 | 23.35 | 13:29 | |
漢達(6620) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
久裕(4173) | 21.85 | 21.90 | 21.85 | -0.05 (-0.23%) | 2 | 21 | 2 | 82 | 21.95 | 21.75 | 21.75 | 13:29 | |
康聯生醫(6665) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
博錸(6572) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
晶宇生技(4131) | 32.20 | 32.65 | 32.65 | 1.45 (4.65%) | 1 | 3 | 1 | 86 | 33.25 | 31.00 | 31.00 | 13:29 | |
旭富制藥(4119) | 88.70 | 89.00 | 89.00 | 0.00 (0.00%) | 2 | 1 | 7 | 70 | 89.10 | 88.20 | 89.10 | 13:29 | |
共信-K(6617) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺微體(4152) | 99.50 | 99.60 | 100.50 | 0.90 (0.90%) | 78 | 10 | 3 | 535 | 99.60 | 99.60 | 99.60 | 9:50 | |
福永生技(4183) | 21.75 | 21.85 | 21.75 | 0.00 (0.00%) | 1 | 3 | 10 | 12 | 21.80 | 21.50 | 21.50 | 13:29 | |
翔宇(6539) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
星寶國際(6130) | 24.30 | 24.30 | 24.30 | 2.20 (9.95%) | 4 | 244 | 1 | 163 | 24.30 | 24.25 | 24.30 | 13:30 | |
合世生醫(1781) | 15.50 | 15.55 | 15.60 | 0.05 (0.32%) | 4 | 7 | 1 | 76 | 15.60 | 15.40 | 15.55 | 13:29 | |
金萬林(6645) | 39.10 | 39.75 | 39.35 | -0.05 (-0.13%) | 1 | 10 | 1 | 45 | 40.00 | 39.00 | 39.90 | 13:29 | |
安成生技(6610) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
濟生醫藥(4111) | 25.90 | 25.95 | 25.90 | 0.05 (0.19%) | 2 | 5 | 1 | 962 | 26.00 | 25.80 | 25.80 | 13:29 | |
立弘生化(1780) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
暐世(4197) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
醣基(6586) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
北極星藥(6550) | 70.20 | 70.30 | 70.20 | 2.10 (3.08%) | 45 | 4 | 5 | 1434 | 70.40 | 68.40 | 68.90 | 13:29 | |
泰宗(4169) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
優盛醫學(4121) | 22.95 | 23.00 | 22.95 | 0.15 (0.66%) | 1 | 3 | 11 | 104 | 23.00 | 22.80 | 22.80 | 13:29 | |
熱映(3373) | 23.30 | 23.40 | 23.30 | 0.05 (0.22%) | 2 | 2 | 4 | 56 | 23.60 | 23.20 | 23.60 | 13:29 | |
優你康(4150) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
基米(4195) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
法德藥(4191) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺灣利得(8490) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
友霖(4166) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺睿(6580) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - |