| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
73.50 |
73.60 |
73.50 |
1.60
(2.23%)
|
1 |
2 |
9 |
1016 |
75.40 |
71.50 |
71.90 |
13:29 |
|
| 太景(4157) |
8.24 |
8.25 |
8.25 |
-0.08
(-0.96%)
|
15 |
21 |
33 |
733 |
8.48 |
8.21 |
8.33 |
13:30 |
|
| 科妍(1786) |
96.30 |
96.50 |
96.60 |
0.70
(0.73%)
|
1 |
2 |
5 |
5622 |
96.80 |
94.80 |
95.10 |
13:30 |
|
| 生華科(6492) |
43.90 |
43.90 |
43.90 |
3.95
(9.89%)
|
1 |
249 |
26 |
1342 |
43.90 |
41.95 |
41.95 |
13:30 |
|
| 合富-K(4745) |
16.20 |
16.25 |
16.20 |
-0.20
(-1.22%)
|
1 |
1 |
8 |
47 |
16.95 |
16.10 |
16.40 |
13:29 |
|
| 鐿鈦科技(4163) |
103.50 |
104.00 |
103.50 |
0.00
(0.00%)
|
2 |
1 |
1 |
7 |
103.00 |
103.00 |
103.00 |
13:30 |
|
| 泰博(4736) |
122.00 |
123.00 |
122.50 |
1.50
(1.24%)
|
21 |
3 |
17 |
215 |
122.50 |
120.00 |
120.00 |
13:29 |
|
| 大學光(3218) |
142.50 |
143.00 |
142.50 |
0.50
(0.35%)
|
1 |
2 |
6 |
227 |
143.50 |
139.00 |
142.50 |
13:30 |
|
| 生展生技(8279) |
127.50 |
128.50 |
128.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
27 |
128.00 |
127.00 |
127.00 |
13:30 |
|
| 永信(3705) |
56.90 |
57.00 |
57.00 |
-0.50
(-0.87%)
|
1 |
3 |
5 |
379 |
57.70 |
56.50 |
57.70 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高端疫苗(6547) |
36.80 |
36.95 |
36.80 |
-0.05
(-0.14%)
|
1 |
24 |
1 |
568 |
37.40 |
36.75 |
36.85 |
13:30 |
|
| 晶碩(6491) |
305.50 |
306.00 |
305.00 |
-1.00
(-0.33%)
|
1 |
2 |
1 |
3706 |
308.00 |
303.50 |
306.00 |
13:29 |
|
| 泰福-K(6541) |
61.40 |
61.50 |
61.50 |
-1.20
(-1.91%)
|
10 |
19 |
2 |
10036 |
64.00 |
61.50 |
63.00 |
13:30 |
|
| 逸達(6576) |
80.00 |
80.40 |
80.30 |
0.30
(0.38%)
|
13 |
5 |
4 |
171 |
81.50 |
79.80 |
80.70 |
13:30 |
|
| 德英(4911) |
48.30 |
48.65 |
48.35 |
-0.55
(-1.12%)
|
1 |
3 |
1 |
106 |
49.00 |
48.30 |
49.00 |
13:30 |
|
| 雙美(4728) |
392.00 |
395.50 |
390.50 |
-1.00
(-0.26%)
|
1 |
2 |
1 |
371 |
394.00 |
394.00 |
394.00 |
13:30 |
|
| 承業醫(4164) |
44.50 |
44.55 |
44.50 |
0.05
(0.11%)
|
8 |
44 |
5 |
421 |
44.95 |
44.15 |
44.50 |
13:30 |
|
| 永昕生物(4726) |
35.30 |
35.40 |
35.30 |
-0.05
(-0.14%)
|
2 |
10 |
1 |
150 |
35.50 |
35.30 |
35.40 |
13:29 |
|
| 晟德(4123) |
33.80 |
33.85 |
33.90 |
0.10
(0.30%)
|
3 |
13 |
19 |
8677 |
34.15 |
33.70 |
33.85 |
13:30 |
|
| 奈米醫材(6612) |
89.00 |
89.40 |
89.40 |
1.40
(1.59%)
|
1 |
1 |
1 |
39 |
90.60 |
87.80 |
87.90 |
13:30 |
|
| 懷特(4108) |
14.60 |
14.65 |
14.60 |
-0.30
(-2.01%)
|
2 |
10 |
3 |
101 |
14.75 |
14.55 |
14.75 |
13:30 |
|
| 曜亞國際(4138) |
66.60 |
66.70 |
66.70 |
-0.40
(-0.60%)
|
1 |
8 |
1 |
32 |
67.00 |
66.50 |
67.00 |
13:29 |
|
| 智擎(4162) |
67.50 |
67.70 |
67.50 |
0.40
(0.60%)
|
1 |
2 |
8 |
290 |
68.20 |
67.00 |
67.10 |
13:30 |
|
| 基亞(3176) |
29.65 |
29.70 |
29.70 |
0.45
(1.54%)
|
2 |
2 |
11 |
481 |
29.65 |
29.00 |
29.25 |
13:30 |
|
| 五鼎(1733) |
34.30 |
34.35 |
34.30 |
0.05
(0.15%)
|
1 |
1 |
2 |
415 |
34.90 |
34.00 |
34.05 |
13:30 |
|
| 佳醫(4104) |
84.90 |
85.10 |
85.00 |
0.10
(0.12%)
|
1 |
2 |
3 |
129 |
85.10 |
84.70 |
84.70 |
13:30 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國光生技(4142) |
17.90 |
17.95 |
17.90 |
0.10
(0.56%)
|
1 |
12 |
11 |
819 |
18.00 |
17.70 |
17.80 |
13:30 |
|
| 馬光-K(4139) |
24.90 |
25.30 |
25.25 |
0.10
(0.40%)
|
1 |
4 |
5 |
5 |
25.35 |
25.05 |
25.35 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試