| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
61.80 |
61.90 |
61.80 |
-0.50
(-0.80%)
|
4 |
1 |
7 |
566 |
62.50 |
61.50 |
62.50 |
13:29 |
|
| 太景(4157) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
55 |
107 |
22 |
2073 |
12.45 |
12.05 |
12.25 |
13:30 |
|
| 科妍(1786) |
75.00 |
75.60 |
75.00 |
0.00
(0.00%)
|
1 |
19 |
1 |
247 |
75.70 |
75.00 |
75.50 |
13:29 |
|
| 合富-K(4745) |
26.65 |
26.80 |
26.65 |
-0.20
(-0.74%)
|
11 |
8 |
2 |
182 |
27.35 |
26.80 |
27.20 |
13:29 |
|
| 生華科(6492) |
42.15 |
42.45 |
42.20 |
1.50
(3.69%)
|
23 |
2 |
1 |
312 |
43.35 |
41.70 |
41.70 |
13:30 |
|
| 鐿鈦科技(4163) |
91.90 |
92.40 |
93.00 |
1.00
(1.09%)
|
1 |
1 |
1 |
93 |
93.00 |
92.00 |
93.00 |
13:29 |
|
| 泰博(4736) |
120.00 |
120.50 |
120.50 |
-1.50
(-1.23%)
|
5 |
23 |
3 |
415 |
122.00 |
120.00 |
122.00 |
13:30 |
|
| 大學光(3218) |
145.50 |
146.00 |
146.00 |
1.00
(0.69%)
|
5 |
6 |
1 |
105 |
147.00 |
144.00 |
145.00 |
13:29 |
|
| 生展生技(8279) |
116.50 |
117.50 |
118.00 |
0.50
(0.43%)
|
86 |
3 |
1 |
86 |
118.00 |
117.00 |
118.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 永信(3705) |
57.20 |
57.30 |
57.30 |
-0.20
(-0.35%)
|
1 |
1 |
22 |
226 |
57.90 |
57.00 |
57.90 |
13:29 |
|
| 高端疫苗(6547) |
37.70 |
37.75 |
37.70 |
-0.05
(-0.13%)
|
1 |
28 |
3 |
906 |
38.60 |
37.60 |
38.00 |
13:29 |
|
| 晶碩(6491) |
281.00 |
282.00 |
283.00 |
2.50
(0.89%)
|
1 |
4 |
3 |
6532 |
284.50 |
280.00 |
281.00 |
13:29 |
|
| 德英(4911) |
45.45 |
45.50 |
45.50 |
-0.60
(-1.30%)
|
1 |
1 |
1 |
7 |
46.10 |
45.60 |
46.10 |
13:29 |
|
| 雙美(4728) |
389.00 |
392.50 |
393.00 |
-3.00
(-0.76%)
|
1 |
1 |
1 |
126 |
390.00 |
390.00 |
390.00 |
13:29 |
|
| 泰福-K(6541) |
60.00 |
60.20 |
60.00 |
-1.30
(-2.12%)
|
4 |
8 |
6 |
734 |
61.90 |
59.50 |
61.50 |
13:29 |
|
| 逸達(6576) |
78.40 |
78.70 |
78.50 |
-0.20
(-0.25%)
|
20 |
6 |
1 |
94 |
79.10 |
78.30 |
78.60 |
13:29 |
|
| 晟德(4123) |
37.05 |
37.10 |
37.05 |
-0.60
(-1.59%)
|
69 |
10 |
10 |
1020 |
37.75 |
37.05 |
37.65 |
13:29 |
|
| 永昕生物(4726) |
30.50 |
30.65 |
30.50 |
0.00
(0.00%)
|
1 |
35 |
2 |
153 |
30.90 |
30.30 |
30.60 |
13:29 |
|
| 承業醫(4164) |
38.60 |
38.75 |
38.60 |
-0.10
(-0.26%)
|
48 |
13 |
1 |
527 |
39.35 |
38.65 |
38.95 |
13:29 |
|
| 奈米醫材(6612) |
73.80 |
74.80 |
74.30 |
-0.30
(-0.40%)
|
1 |
4 |
1 |
82 |
75.70 |
72.80 |
73.00 |
13:29 |
|
| 懷特(4108) |
13.60 |
13.65 |
13.65 |
0.00
(0.00%)
|
2 |
11 |
114 |
194 |
13.75 |
13.60 |
13.70 |
13:29 |
|
| 曜亞國際(4138) |
62.10 |
62.90 |
62.50 |
-0.20
(-0.32%)
|
1 |
5 |
1 |
25 |
62.60 |
62.10 |
62.50 |
13:29 |
|
| 智擎(4162) |
72.10 |
72.20 |
72.20 |
0.20
(0.28%)
|
1 |
2 |
1 |
124 |
72.40 |
71.80 |
72.40 |
13:29 |
|
| 基亞(3176) |
31.80 |
31.95 |
31.90 |
0.20
(0.63%)
|
1 |
4 |
2 |
1974 |
32.50 |
31.75 |
31.85 |
13:29 |
|
| 五鼎(1733) |
30.85 |
30.90 |
30.85 |
-0.35
(-1.12%)
|
1 |
3 |
6 |
79 |
31.40 |
30.85 |
31.40 |
13:29 |
|
| 佳醫(4104) |
81.50 |
81.60 |
81.60 |
0.00
(0.00%)
|
1 |
1 |
75 |
76 |
81.80 |
81.40 |
81.50 |
13:29 |
|
| 國光生技(4142) |
19.55 |
19.60 |
19.60 |
0.10
(0.51%)
|
19 |
3 |
13 |
872 |
19.70 |
19.50 |
19.60 |
13:29 |
|
| 馬光-K(4139) |
23.55 |
24.25 |
24.85 |
0.20
(0.81%)
|
3 |
2 |
1 |
1 |
24.65 |
23.70 |
23.90 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試