| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
85.80 |
86.10 |
85.80 |
-0.50
(-0.58%)
|
2 |
42 |
3 |
406 |
87.20 |
85.60 |
86.10 |
13:30 |
|
| 太景(4157) |
11.50 |
11.55 |
11.50 |
-0.50
(-4.17%)
|
96 |
31 |
4 |
2075 |
11.90 |
11.50 |
11.85 |
13:29 |
|
| 科妍(1786) |
96.10 |
96.20 |
96.20 |
-0.10
(-0.10%)
|
36 |
6 |
1 |
834 |
99.50 |
96.20 |
97.50 |
13:30 |
|
| 生華科(6492) |
44.20 |
44.25 |
44.25 |
0.20
(0.45%)
|
1 |
1 |
2 |
443 |
46.00 |
44.30 |
44.90 |
13:30 |
|
| 鐿鈦科技(4163) |
114.00 |
114.50 |
114.00 |
0.00
(0.00%)
|
1 |
9 |
5 |
249 |
114.00 |
114.00 |
114.00 |
13:29 |
|
| 合富-K(4745) |
20.85 |
20.95 |
20.80 |
0.25
(1.22%)
|
3 |
4 |
1 |
172 |
21.15 |
20.40 |
20.60 |
13:29 |
|
| 泰博(4736) |
149.00 |
150.00 |
150.00 |
1.50
(1.01%)
|
1 |
2 |
26 |
130 |
150.00 |
148.00 |
148.50 |
13:29 |
|
| 生展生技(8279) |
126.00 |
130.00 |
127.00 |
0.00
(0.00%)
|
90 |
1 |
2 |
200 |
127.50 |
126.50 |
126.50 |
13:28 |
|
| 永信(3705) |
54.10 |
54.20 |
54.10 |
-0.20
(-0.37%)
|
2 |
3 |
2 |
230 |
54.70 |
54.10 |
54.20 |
13:29 |
|
| 大學光(3218) |
201.50 |
202.50 |
201.50 |
-0.50
(-0.25%)
|
1 |
4 |
9 |
97 |
204.50 |
201.50 |
202.50 |
13:29 |
|
| 高端疫苗(6547) |
37.55 |
37.60 |
37.60 |
-0.50
(-1.31%)
|
97 |
4 |
4 |
2328 |
39.30 |
37.45 |
38.15 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
375.00 |
376.50 |
375.00 |
10.50
(2.88%)
|
16 |
10 |
1 |
644 |
378.00 |
367.50 |
367.50 |
13:29 |
|
| 雙美(4728) |
273.00 |
276.50 |
279.00 |
4.00
(1.45%)
|
1 |
1 |
1 |
99 |
280.00 |
273.00 |
273.00 |
13:29 |
|
| 泰福-K(6541) |
62.00 |
62.10 |
62.10 |
0.10
(0.16%)
|
3 |
8 |
1 |
117 |
63.60 |
62.10 |
62.50 |
13:29 |
|
| 承業醫(4164) |
41.35 |
41.45 |
41.45 |
-0.30
(-0.72%)
|
7 |
4 |
1 |
109 |
41.90 |
41.40 |
41.70 |
13:29 |
|
| 逸達(6576) |
77.60 |
77.70 |
77.70 |
-0.10
(-0.13%)
|
1 |
2 |
2 |
183 |
78.40 |
77.40 |
77.90 |
13:29 |
|
| 懷特(4108) |
16.65 |
16.70 |
16.70 |
-0.05
(-0.30%)
|
1 |
4 |
4 |
4225 |
16.90 |
16.55 |
16.80 |
13:29 |
|
| 永昕生物(4726) |
43.00 |
43.10 |
43.00 |
-0.30
(-0.69%)
|
1 |
3 |
3 |
333 |
44.30 |
43.00 |
43.30 |
13:29 |
|
| 奈米醫材(6612) |
124.50 |
126.50 |
126.00 |
0.50
(0.40%)
|
1 |
1 |
3 |
23 |
126.00 |
123.50 |
126.00 |
13:29 |
|
| 德英(4911) |
57.60 |
57.90 |
57.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
57.90 |
57.60 |
57.90 |
13:29 |
|
| 晟德(4123) |
42.75 |
42.80 |
42.80 |
-0.20
(-0.47%)
|
1 |
2 |
9 |
705 |
43.30 |
42.60 |
43.25 |
13:29 |
|
| 智擎(4162) |
92.00 |
92.10 |
92.00 |
-0.50
(-0.54%)
|
30 |
3 |
3 |
368 |
93.30 |
91.90 |
92.50 |
13:29 |
|
| 曜亞國際(4138) |
92.10 |
92.20 |
92.20 |
-0.40
(-0.43%)
|
1 |
1 |
2 |
753 |
92.60 |
92.10 |
92.60 |
13:29 |
|
| 佳醫(4104) |
86.00 |
86.10 |
86.10 |
0.20
(0.23%)
|
1 |
3 |
3 |
5926 |
86.30 |
85.70 |
85.90 |
13:29 |
|
| 五鼎(1733) |
29.80 |
30.00 |
30.00 |
0.20
(0.67%)
|
1 |
1 |
3 |
115 |
30.15 |
29.75 |
29.85 |
13:29 |
|
| 基亞(3176) |
32.65 |
32.80 |
32.80 |
-0.10
(-0.30%)
|
5 |
2 |
2 |
106 |
32.90 |
32.15 |
32.90 |
13:29 |
|
| 馬光-K(4139) |
32.55 |
33.15 |
33.15 |
0.05
(0.15%)
|
5 |
7 |
1 |
45 |
33.55 |
32.25 |
33.55 |
13:29 |
|
| 國光生技(4142) |
20.60 |
20.70 |
20.60 |
-0.35
(-1.67%)
|
1 |
37 |
1 |
6334 |
22.20 |
20.80 |
21.10 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試