| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
63.00 |
63.30 |
63.10 |
-2.20
(-3.37%)
|
1 |
5 |
3 |
670 |
66.00 |
62.80 |
66.00 |
10:47 |
|
| 太景(4157) |
9.05 |
9.07 |
9.06 |
0.05
(0.55%)
|
7 |
4 |
5 |
927 |
9.10 |
9.01 |
9.10 |
10:47 |
|
| 科妍(1786) |
44.60 |
44.65 |
44.60 |
-1.70
(-3.67%)
|
2 |
6 |
5 |
7029 |
45.40 |
44.40 |
44.85 |
10:47 |
|
| 生華科(6492) |
34.00 |
34.10 |
34.05 |
-0.20
(-0.58%)
|
2 |
2 |
1 |
1085 |
34.25 |
33.90 |
34.25 |
10:47 |
|
| 合富-K(4745) |
11.60 |
11.80 |
11.60 |
-0.05
(-0.43%)
|
1 |
2 |
2 |
3 |
11.65 |
11.60 |
11.65 |
10:47 |
|
| 泰博(4736) |
125.00 |
125.50 |
126.00 |
1.50
(1.20%)
|
1 |
21 |
7 |
1911 |
126.00 |
124.50 |
124.50 |
10:47 |
|
| 鐿鈦科技(4163) |
129.50 |
131.00 |
131.00 |
1.50
(1.16%)
|
2 |
4 |
2 |
388 |
130.50 |
128.50 |
129.50 |
10:47 |
|
| 永信(3705) |
56.30 |
56.50 |
56.40 |
0.30
(0.53%)
|
1 |
1 |
16 |
37 |
56.50 |
56.00 |
56.20 |
10:47 |
|
| 生展生技(8279) |
77.70 |
78.20 |
78.40 |
0.20
(0.26%)
|
2 |
6 |
3 |
15 |
78.00 |
77.70 |
78.00 |
10:47 |
|
| 大學光(3218) |
137.00 |
137.50 |
137.50 |
0.50
(0.36%)
|
2 |
9 |
1 |
2232 |
138.00 |
136.50 |
137.00 |
10:47 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
391.50 |
395.00 |
395.00 |
2.50
(0.64%)
|
97 |
1 |
1 |
152 |
395.00 |
391.50 |
395.00 |
10:47 |
|
| 高端疫苗(6547) |
66.00 |
66.10 |
66.00 |
2.00
(3.12%)
|
1 |
11 |
16 |
21247 |
66.80 |
63.60 |
64.10 |
10:47 |
|
| 晶碩(6491) |
371.00 |
372.00 |
372.50 |
-3.50
(-0.93%)
|
4 |
5 |
2 |
2691 |
375.00 |
371.00 |
375.00 |
10:47 |
|
| 晟德(4123) |
30.50 |
30.60 |
30.55 |
0.15
(0.49%)
|
1 |
1 |
10 |
1418 |
30.85 |
30.30 |
30.40 |
10:47 |
|
| 泰福-K(6541) |
31.35 |
31.50 |
31.35 |
-0.45
(-1.42%)
|
1 |
10 |
4 |
71 |
31.80 |
31.35 |
31.80 |
10:47 |
|
| 承業醫(4164) |
25.80 |
25.85 |
25.80 |
0.00
(0.00%)
|
2 |
7 |
1 |
1910 |
25.85 |
25.70 |
25.85 |
10:47 |
|
| 永昕生物(4726) |
24.05 |
24.10 |
24.10 |
0.20
(0.84%)
|
1 |
5 |
2 |
77 |
24.35 |
23.90 |
24.00 |
10:47 |
|
| 德英(4911) |
28.95 |
29.30 |
29.85 |
0.60
(2.05%)
|
1 |
1 |
1 |
474 |
29.25 |
29.00 |
29.25 |
10:47 |
|
| 逸達(6576) |
81.70 |
82.00 |
81.80 |
-0.30
(-0.37%)
|
1 |
2 |
2 |
36 |
81.90 |
81.30 |
81.50 |
10:47 |
|
| 懷特(4108) |
11.35 |
11.40 |
11.35 |
0.15
(1.34%)
|
2 |
3 |
9 |
2261 |
11.40 |
11.20 |
11.35 |
10:47 |
|
| 曜亞國際(4138) |
53.40 |
53.80 |
53.70 |
0.90
(1.70%)
|
6 |
1 |
5 |
78 |
53.70 |
52.90 |
53.30 |
10:47 |
|
| 奈米醫材(6612) |
70.00 |
70.70 |
70.70 |
0.60
(0.86%)
|
1 |
5 |
1 |
200 |
71.50 |
70.00 |
70.00 |
10:47 |
|
| 智擎(4162) |
56.40 |
56.50 |
56.40 |
0.00
(0.00%)
|
1 |
3 |
13 |
93 |
56.80 |
56.20 |
56.40 |
10:47 |
|
| 五鼎(1733) |
31.05 |
31.20 |
31.15 |
0.00
(0.00%)
|
1 |
9 |
3 |
84 |
31.30 |
31.10 |
31.25 |
10:47 |
|
| 基亞(3176) |
35.55 |
36.00 |
35.50 |
-1.00
(-2.74%)
|
1 |
5 |
4 |
240 |
36.30 |
35.35 |
36.30 |
10:47 |
|
| 國光生技(4142) |
17.70 |
17.75 |
17.60 |
0.05
(0.28%)
|
1 |
1 |
24 |
22 |
17.75 |
17.50 |
17.60 |
10:47 |
|
| 佳醫(4104) |
70.90 |
71.10 |
71.00 |
-0.10
(-0.14%)
|
1 |
2 |
18 |
20 |
71.20 |
70.80 |
70.80 |
10:47 |
|
| 馬光-K(4139) |
41.10 |
42.95 |
41.00 |
0.00
(0.00%)
|
5 |
5 |
1 |
28 |
41.50 |
41.00 |
41.50 |
10:47 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試