| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
90.90 |
91.10 |
91.20 |
0.20
(0.22%)
|
1 |
2 |
2 |
3999 |
92.30 |
90.50 |
90.50 |
13:29 |
|
| 太景(4157) |
8.97 |
8.98 |
8.98 |
-0.08
(-0.88%)
|
109 |
2 |
39 |
1517 |
9.04 |
8.80 |
8.99 |
13:29 |
|
| 科妍(1786) |
91.80 |
91.90 |
91.90 |
1.20
(1.32%)
|
10 |
5 |
1 |
158 |
92.40 |
90.60 |
90.60 |
13:29 |
|
| 生華科(6492) |
34.10 |
34.45 |
34.10 |
-0.40
(-1.16%)
|
21 |
2 |
1 |
138 |
34.60 |
34.05 |
34.60 |
13:29 |
|
| 合富-K(4745) |
16.95 |
17.00 |
16.60 |
-0.25
(-1.48%)
|
1 |
3 |
15 |
2687 |
17.15 |
16.75 |
16.95 |
13:29 |
|
| 鐿鈦科技(4163) |
106.50 |
107.00 |
106.50 |
-1.00
(-0.93%)
|
5 |
3 |
2 |
51 |
106.50 |
105.00 |
106.50 |
13:29 |
|
| 泰博(4736) |
128.00 |
128.50 |
128.50 |
1.00
(0.78%)
|
9 |
1 |
12 |
72 |
128.50 |
127.00 |
127.50 |
13:29 |
|
| 生展生技(8279) |
130.00 |
131.00 |
130.50 |
0.50
(0.38%)
|
2 |
5 |
5 |
53 |
130.50 |
128.50 |
130.00 |
13:29 |
|
| 永信(3705) |
59.60 |
59.80 |
59.60 |
0.60
(1.02%)
|
18 |
30 |
6 |
380 |
60.20 |
59.00 |
59.00 |
13:29 |
|
| 大學光(3218) |
205.00 |
206.50 |
206.50 |
2.50
(1.23%)
|
8 |
3 |
7 |
96 |
207.00 |
203.50 |
205.50 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
41.75 |
41.80 |
41.75 |
0.15
(0.36%)
|
31 |
8 |
2 |
456 |
42.10 |
41.60 |
41.95 |
13:30 |
|
| 逸達(6576) |
66.80 |
67.20 |
67.00 |
2.00
(3.08%)
|
5 |
1 |
3 |
212 |
67.80 |
64.80 |
65.20 |
13:29 |
|
| 泰福-K(6541) |
54.80 |
55.00 |
54.80 |
-0.70
(-1.26%)
|
1 |
6 |
2 |
1094 |
57.50 |
54.30 |
55.50 |
13:30 |
|
| 晶碩(6491) |
303.00 |
303.50 |
303.00 |
0.00
(0.00%)
|
10 |
5 |
1 |
114 |
306.00 |
302.00 |
302.00 |
13:29 |
|
| 德英(4911) |
51.50 |
51.70 |
53.40 |
1.80
(3.49%)
|
1 |
1 |
1 |
1040 |
51.60 |
51.40 |
51.60 |
13:29 |
|
| 承業醫(4164) |
44.80 |
44.85 |
44.80 |
0.10
(0.22%)
|
43 |
13 |
9 |
876 |
45.60 |
44.45 |
44.70 |
13:29 |
|
| 永昕生物(4726) |
38.85 |
39.00 |
38.85 |
-0.35
(-0.89%)
|
12 |
1 |
3 |
189 |
39.20 |
38.70 |
39.00 |
13:29 |
|
| 雙美(4728) |
393.00 |
395.50 |
392.50 |
0.00
(0.00%)
|
18 |
1 |
1 |
52 |
402.00 |
398.50 |
398.50 |
13:29 |
|
| 晟德(4123) |
37.65 |
37.70 |
37.65 |
-0.25
(-0.66%)
|
16 |
1 |
1 |
708 |
37.90 |
37.55 |
37.70 |
13:29 |
|
| 奈米醫材(6612) |
119.00 |
119.50 |
119.50 |
-0.50
(-0.42%)
|
1 |
4 |
1 |
11 |
122.50 |
118.50 |
122.50 |
13:29 |
|
| 懷特(4108) |
13.80 |
13.85 |
13.80 |
0.00
(0.00%)
|
2 |
10 |
6 |
2397 |
13.90 |
13.75 |
13.90 |
13:29 |
|
| 曜亞國際(4138) |
75.70 |
76.30 |
76.30 |
1.30
(1.73%)
|
1 |
1 |
1 |
1421 |
76.00 |
75.90 |
75.90 |
13:29 |
|
| 智擎(4162) |
79.50 |
79.60 |
79.50 |
1.30
(1.66%)
|
40 |
8 |
8 |
899 |
81.70 |
78.70 |
78.70 |
13:29 |
|
| 五鼎(1733) |
28.90 |
28.95 |
28.90 |
0.00
(0.00%)
|
1 |
2 |
1 |
59 |
29.05 |
28.70 |
29.00 |
13:29 |
|
| 基亞(3176) |
30.25 |
30.70 |
30.70 |
0.30
(0.99%)
|
2 |
5 |
1 |
104 |
30.75 |
29.80 |
30.35 |
13:30 |
|
| 佳醫(4104) |
84.30 |
84.40 |
84.30 |
-0.40
(-0.47%)
|
1 |
3 |
3 |
40 |
84.70 |
84.20 |
84.70 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 國光生技(4142) |
16.65 |
16.75 |
16.75 |
0.20
(1.21%)
|
23 |
18 |
2 |
430 |
16.80 |
16.60 |
16.60 |
13:29 |
|
| 馬光-K(4139) |
27.30 |
27.50 |
27.40 |
-0.40
(-1.44%)
|
2 |
1 |
1 |
16 |
27.75 |
27.40 |
27.75 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試