| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
76.40 |
76.70 |
76.30 |
-0.60
(-0.78%)
|
1 |
12 |
5 |
2606 |
77.50 |
76.10 |
76.90 |
11:09 |
|
| 太景(4157) |
9.05 |
9.07 |
9.06 |
-0.18
(-1.95%)
|
1 |
4 |
9 |
6047 |
9.19 |
9.02 |
9.19 |
11:09 |
|
| 科妍(1786) |
91.70 |
91.80 |
92.10 |
2.70
(3.02%)
|
1 |
2 |
6 |
6807 |
92.50 |
89.10 |
89.10 |
11:09 |
|
| 生華科(6492) |
35.60 |
35.70 |
35.70 |
-0.40
(-1.11%)
|
1 |
2 |
3 |
48 |
36.10 |
35.70 |
35.95 |
11:09 |
|
| 合富-K(4745) |
16.15 |
16.25 |
16.15 |
0.00
(0.00%)
|
3 |
3 |
4 |
3 |
16.15 |
16.15 |
16.15 |
11:09 |
|
| 鐿鈦科技(4163) |
106.50 |
107.00 |
107.50 |
1.50
(1.42%)
|
2 |
3 |
1 |
19 |
108.00 |
107.00 |
108.00 |
11:09 |
|
| 泰博(4736) |
119.50 |
120.00 |
120.00 |
0.50
(0.42%)
|
1 |
7 |
5 |
281 |
120.00 |
117.50 |
119.00 |
11:09 |
|
| 生展生技(8279) |
120.50 |
121.00 |
120.50 |
0.00
(0.00%)
|
3 |
1 |
1 |
68 |
121.00 |
120.50 |
120.50 |
11:09 |
|
| 大學光(3218) |
166.50 |
167.00 |
167.50 |
-2.50
(-1.47%)
|
100 |
14 |
7 |
17406 |
170.00 |
166.50 |
170.00 |
11:09 |
|
| 永信(3705) |
54.80 |
54.90 |
54.80 |
0.20
(0.37%)
|
1 |
10 |
7 |
205 |
55.10 |
54.60 |
55.00 |
11:09 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
37.65 |
37.75 |
37.75 |
0.15
(0.40%)
|
1 |
1 |
3 |
3216 |
37.95 |
37.55 |
37.70 |
11:09 |
|
| 逸達(6576) |
81.00 |
81.50 |
81.70 |
0.00
(0.00%)
|
2 |
9 |
3 |
338 |
82.10 |
81.00 |
81.70 |
11:09 |
|
| 晶碩(6491) |
305.00 |
306.00 |
305.50 |
-3.50
(-1.13%)
|
1 |
1 |
3 |
195 |
311.00 |
304.00 |
309.00 |
11:09 |
|
| 泰福-K(6541) |
49.95 |
50.10 |
50.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
1152 |
50.20 |
49.80 |
50.20 |
11:09 |
|
| 承業醫(4164) |
48.55 |
48.60 |
48.55 |
-0.25
(-0.51%)
|
1 |
20 |
9 |
607 |
48.95 |
48.00 |
48.80 |
11:09 |
|
| 永昕生物(4726) |
37.65 |
37.75 |
37.70 |
0.05
(0.13%)
|
1 |
1 |
1 |
83 |
38.00 |
37.55 |
37.65 |
11:09 |
|
| 德英(4911) |
51.20 |
51.60 |
52.00 |
0.30
(0.58%)
|
1 |
2 |
1 |
710 |
51.60 |
51.50 |
51.50 |
11:09 |
|
| 雙美(4728) |
414.00 |
420.00 |
420.00 |
7.00
(1.69%)
|
1 |
2 |
1 |
71 |
421.00 |
421.00 |
421.00 |
11:09 |
|
| 晟德(4123) |
38.90 |
38.95 |
38.90 |
0.55
(1.43%)
|
1 |
4 |
25 |
654 |
39.00 |
38.50 |
38.75 |
11:09 |
|
| 奈米醫材(6612) |
98.00 |
99.00 |
98.20 |
-0.80
(-0.81%)
|
1 |
4 |
1 |
10 |
99.20 |
98.20 |
99.00 |
11:09 |
|
| 懷特(4108) |
16.30 |
16.35 |
16.35 |
0.20
(1.24%)
|
3 |
35 |
2 |
1922 |
16.65 |
16.25 |
16.50 |
11:09 |
|
| 曜亞國際(4138) |
70.10 |
71.20 |
70.30 |
0.00
(0.00%)
|
1 |
3 |
1 |
842 |
70.30 |
70.10 |
70.20 |
11:09 |
|
| 智擎(4162) |
64.10 |
64.30 |
64.10 |
-0.30
(-0.47%)
|
1 |
19 |
5 |
282 |
65.10 |
63.90 |
64.90 |
11:09 |
|
| 五鼎(1733) |
31.10 |
31.15 |
31.20 |
0.40
(1.30%)
|
5 |
11 |
1 |
647 |
31.20 |
30.75 |
30.80 |
11:09 |
|
| 基亞(3176) |
28.35 |
28.55 |
29.00 |
0.40
(1.40%)
|
1 |
1 |
1 |
794 |
28.60 |
28.20 |
28.60 |
11:09 |
|
| 佳醫(4104) |
85.30 |
85.40 |
85.60 |
0.20
(0.23%)
|
3 |
4 |
7 |
5945 |
85.50 |
85.20 |
85.50 |
11:09 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
24.50 |
25.05 |
24.50 |
0.05
(0.20%)
|
5 |
4 |
2 |
15 |
25.00 |
24.40 |
24.50 |
11:09 |
|
| 國光生技(4142) |
18.25 |
18.30 |
18.30 |
0.10
(0.55%)
|
1 |
10 |
23 |
1348 |
18.40 |
18.20 |
18.20 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試