- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
中裕新藥(4147) | 87.70 | 87.80 | 87.70 | 0.80 (0.92%) | 26 | 8 | 8 | 804 | 88.60 | 86.90 | 87.00 | 13:29 | |
太景(4157) | 15.50 | 15.55 | 15.55 | 0.45 (2.98%) | 132 | 230 | 10 | 4047 | 15.80 | 15.10 | 15.10 | 13:29 | |
科妍(1786) | 102.50 | 103.00 | 103.00 | 4.10 (4.15%) | 44 | 5 | 52 | 407 | 103.50 | 99.70 | 100.00 | 13:29 | |
生華科(6492) | 42.20 | 42.50 | 42.45 | 0.75 (1.80%) | 4 | 2 | 4 | 174 | 42.60 | 41.65 | 41.75 | 13:29 | |
鐿鈦科技(4163) | 119.00 | 119.50 | 119.00 | 0.50 (0.42%) | 1 | 13 | 1 | 78 | 119.00 | 118.50 | 119.00 | 13:30 | |
合富-K(4745) | 23.80 | 23.85 | 23.70 | 0.15 (0.64%) | 5 | 1 | 9 | 524 | 23.85 | 23.60 | 23.65 | 13:29 | |
泰博(4736) | 163.50 | 164.00 | 164.00 | 1.00 (0.61%) | 12 | 19 | 11 | 238 | 164.00 | 162.00 | 163.00 | 13:29 | |
大學光(3218) | 259.00 | 259.50 | 260.00 | 3.00 (1.17%) | 1 | 4 | 2 | 15372 | 261.50 | 257.50 | 257.50 | 13:29 | |
永信(3705) | 53.50 | 53.60 | 53.50 | 0.40 (0.75%) | 28 | 3 | 30 | 1140 | 53.80 | 52.90 | 53.00 | 13:29 | |
生展生技(8279) | 152.00 | 156.00 | 152.00 | 0.00 (0.00%) | 1 | 3 | 1 | 150 | 153.00 | 153.00 | 153.00 | 13:29 | |
高端疫苗(6547) | 54.60 | 54.70 | 54.70 | 0.80 (1.48%) | 39 | 6 | 15 | 1126 | 54.80 | 53.50 | 53.80 | 13:29 | |
康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
泰福-K(6541) | 42.80 | 38.60 | 38.60 | -4.25 (-9.92%) | 37 | 9 | 996 | 845 | 38.60 | 38.60 | 38.60 | 13:29 | |
雙美(4728) | 242.00 | 243.00 | 242.00 | 3.00 (1.26%) | 4 | 2 | 4 | 40 | 242.00 | 239.00 | 239.00 | 13:29 | |
晶碩(6491) | 505.00 | 506.00 | 505.00 | -4.00 (-0.79%) | 27 | 2 | 1 | 255 | 515.00 | 503.00 | 514.00 | 13:29 | |
承業醫(4164) | 52.40 | 52.50 | 52.40 | 0.30 (0.58%) | 1 | 2 | 4 | 403 | 53.00 | 52.00 | 52.40 | 13:29 | |
永昕生物(4726) | 44.10 | 44.30 | 44.15 | 1.85 (4.37%) | 1 | 28 | 4 | 1267 | 44.50 | 42.30 | 42.30 | 13:29 | |
晟德(4123) | 45.95 | 46.00 | 46.00 | 1.10 (2.45%) | 1 | 13 | 2 | 2106 | 46.40 | 45.10 | 45.15 | 13:29 | |
懷特(4108) | 20.00 | 20.10 | 20.00 | 0.25 (1.27%) | 7 | 3 | 1 | 376 | 20.10 | 19.65 | 19.70 | 13:29 | |
德英(4911) | 57.80 | 57.90 | 58.00 | 0.10 (0.17%) | 1 | 2 | 1 | 1 | 58.30 | 57.60 | 57.90 | 13:29 | |
奈米醫材(6612) | 123.50 | 125.00 | 124.00 | 1.50 (1.22%) | 3 | 4 | 2 | 61 | 126.00 | 123.00 | 124.00 | 13:29 | |
逸達(6576) | 95.00 | 95.20 | 95.00 | 1.00 (1.06%) | 1 | 1 | 1 | 356 | 95.50 | 94.00 | 94.00 | 13:29 | |
智擎(4162) | 97.90 | 98.00 | 97.90 | 2.80 (2.94%) | 50 | 3 | 13 | 1431 | 99.60 | 94.90 | 95.20 | 13:29 | |
基亞(3176) | 42.00 | 42.05 | 42.00 | 2.30 (5.79%) | 14 | 4 | 6 | 1202 | 42.35 | 39.40 | 39.70 | 13:29 | |
五鼎(1733) | 33.80 | 33.85 | 33.80 | -0.55 (-1.60%) | 21 | 4 | 10 | 1025 | 34.50 | 33.60 | 34.50 | 13:29 | |
曜亞國際(4138) | 106.00 | 106.50 | 106.50 | 0.50 (0.47%) | 3 | 1 | 1 | 55 | 106.50 | 105.50 | 105.50 | 13:29 | |
佳醫(4104) | 90.70 | 90.90 | 90.70 | 0.30 (0.33%) | 2 | 2 | 2 | 89 | 90.80 | 90.20 | 90.50 | 13:29 | |
馬光-K(4139) | 30.00 | 30.10 | 30.50 | 1.20 (4.10%) | 1 | 1 | 2 | 2 | 28.65 | 28.65 | 28.65 | 13:29 | |
國光生技(4142) | 28.25 | 28.30 | 28.25 | 0.35 (1.25%) | 43 | 23 | 65 | 1182 | 28.30 | 27.80 | 27.95 | 13:29 | |
中化(1701) | 22.35 | 22.40 | 22.40 | 0.20 (0.90%) | 3 | 10 | 38 | 483 | 22.45 | 22.25 | 22.25 | 13:29 |