| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
97.50 |
97.60 |
97.50 |
1.90
(1.99%)
|
2 |
2 |
1 |
1501 |
98.00 |
94.30 |
95.80 |
13:29 |
|
| 太景(4157) |
11.05 |
11.10 |
11.10 |
0.10
(0.91%)
|
29 |
5 |
7 |
473 |
11.15 |
10.95 |
11.00 |
13:30 |
|
| 科妍(1786) |
122.50 |
123.00 |
123.00 |
-0.50
(-0.40%)
|
27 |
45 |
1 |
498 |
125.50 |
122.50 |
124.50 |
13:30 |
|
| 生華科(6492) |
44.10 |
44.40 |
44.10 |
0.45
(1.03%)
|
3 |
47 |
1 |
70 |
44.80 |
44.00 |
44.20 |
13:30 |
|
| 鐿鈦科技(4163) |
109.00 |
109.50 |
111.00 |
2.00
(1.83%)
|
1 |
5 |
1 |
416 |
111.00 |
109.00 |
109.00 |
13:29 |
|
| 合富-K(4745) |
19.95 |
20.10 |
20.10 |
-0.20
(-0.99%)
|
15 |
1 |
1 |
694 |
20.30 |
20.00 |
20.30 |
13:29 |
|
| 泰博(4736) |
140.00 |
141.50 |
140.50 |
0.00
(0.00%)
|
1 |
25 |
3 |
125 |
141.00 |
140.00 |
140.50 |
13:30 |
|
| 生展生技(8279) |
128.50 |
130.00 |
129.00 |
0.00
(0.00%)
|
2 |
2 |
2 |
205 |
130.00 |
129.00 |
129.00 |
13:30 |
|
| 永信(3705) |
55.70 |
55.80 |
55.80 |
1.10
(2.01%)
|
1 |
35 |
17 |
1627 |
56.30 |
55.70 |
56.00 |
13:29 |
|
| 大學光(3218) |
232.00 |
233.50 |
232.00 |
-4.50
(-1.90%)
|
1 |
4 |
2 |
185 |
240.50 |
232.50 |
240.50 |
13:29 |
|
| 高端疫苗(6547) |
50.70 |
50.80 |
50.80 |
1.65
(3.36%)
|
2 |
23 |
23 |
2542 |
50.90 |
49.25 |
49.45 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
367.50 |
369.00 |
369.00 |
-1.50
(-0.40%)
|
2 |
5 |
1 |
5951 |
373.50 |
368.00 |
370.50 |
13:29 |
|
| 逸達(6576) |
84.40 |
84.60 |
84.50 |
0.30
(0.36%)
|
1 |
4 |
1 |
77 |
84.90 |
83.80 |
84.50 |
13:30 |
|
| 泰福-K(6541) |
71.50 |
71.60 |
71.60 |
-0.20
(-0.28%)
|
1 |
1 |
3 |
513 |
72.90 |
70.60 |
72.40 |
13:30 |
|
| 雙美(4728) |
327.50 |
328.50 |
327.50 |
3.00
(0.92%)
|
2 |
2 |
1 |
51 |
335.00 |
324.50 |
325.50 |
13:30 |
|
| 德英(4911) |
57.50 |
57.60 |
57.60 |
0.50
(0.88%)
|
1 |
1 |
1 |
17 |
58.50 |
57.40 |
57.60 |
13:30 |
|
| 承業醫(4164) |
51.50 |
51.60 |
51.50 |
0.00
(0.00%)
|
19 |
81 |
12 |
1417 |
52.60 |
51.50 |
52.00 |
13:29 |
|
| 奈米醫材(6612) |
131.00 |
132.50 |
131.50 |
4.50
(3.54%)
|
191 |
1 |
2 |
4806 |
136.00 |
127.00 |
127.00 |
13:30 |
|
| 永昕生物(4726) |
42.00 |
42.10 |
42.00 |
0.45
(1.08%)
|
1 |
7 |
1 |
127 |
42.15 |
41.75 |
41.75 |
13:29 |
|
| 懷特(4108) |
16.10 |
16.15 |
16.15 |
0.00
(0.00%)
|
5 |
4 |
2 |
117 |
16.20 |
16.05 |
16.10 |
13:30 |
|
| 晟德(4123) |
40.60 |
40.65 |
40.60 |
0.25
(0.62%)
|
1 |
28 |
2 |
577 |
40.80 |
40.50 |
40.80 |
13:30 |
|
| 智擎(4162) |
107.00 |
107.50 |
107.00 |
0.00
(0.00%)
|
79 |
35 |
4 |
547 |
108.50 |
106.50 |
107.00 |
13:30 |
|
| 曜亞國際(4138) |
94.10 |
94.30 |
94.70 |
-0.10
(-0.11%)
|
1 |
7 |
1 |
2725 |
94.80 |
94.10 |
94.80 |
13:29 |
|
| 佳醫(4104) |
89.00 |
89.10 |
89.00 |
-0.20
(-0.22%)
|
2 |
4 |
1 |
143 |
89.40 |
88.80 |
89.40 |
13:29 |
|
| 五鼎(1733) |
32.10 |
32.20 |
32.20 |
0.50
(1.58%)
|
3 |
1 |
10 |
338 |
32.30 |
31.65 |
32.00 |
13:29 |
|
| 基亞(3176) |
34.80 |
35.00 |
34.95 |
0.55
(1.60%)
|
1 |
1 |
8 |
75 |
35.00 |
34.40 |
34.45 |
13:30 |
|
| 馬光-K(4139) |
28.35 |
29.60 |
28.70 |
0.05
(0.17%)
|
2 |
1 |
1 |
5 |
28.55 |
28.50 |
28.55 |
13:29 |
|
| 國光生技(4142) |
22.40 |
22.45 |
22.45 |
0.40
(1.81%)
|
63 |
15 |
4 |
1300 |
22.55 |
22.05 |
22.10 |
13:30 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試