| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
76.10 |
76.50 |
76.50 |
0.30
(0.39%)
|
14 |
2 |
4 |
201 |
76.90 |
75.60 |
76.00 |
13:29 |
|
| 太景(4157) |
9.88 |
9.90 |
9.89 |
-0.01
(-0.10%)
|
1 |
9 |
39 |
226 |
9.99 |
9.86 |
9.99 |
13:29 |
|
| 科妍(1786) |
96.30 |
96.50 |
96.30 |
-1.40
(-1.43%)
|
22 |
7 |
4 |
503 |
98.60 |
95.50 |
98.40 |
13:29 |
|
| 生華科(6492) |
34.90 |
35.00 |
34.90 |
0.95
(2.80%)
|
9 |
1 |
1 |
127 |
35.40 |
34.00 |
34.20 |
13:29 |
|
| 合富-K(4745) |
17.55 |
17.65 |
17.60 |
0.00
(0.00%)
|
1 |
2 |
2 |
58 |
17.80 |
17.50 |
17.80 |
13:29 |
|
| 鐿鈦科技(4163) |
101.00 |
101.50 |
102.00 |
1.00
(0.99%)
|
1 |
2 |
1 |
9 |
102.50 |
101.50 |
102.50 |
13:29 |
|
| 泰博(4736) |
134.50 |
135.00 |
135.00 |
3.00
(2.27%)
|
23 |
17 |
2 |
797 |
137.00 |
133.50 |
134.00 |
13:29 |
|
| 生展生技(8279) |
139.00 |
140.50 |
140.00 |
1.00
(0.72%)
|
1 |
5 |
6 |
9 |
140.00 |
139.00 |
140.00 |
13:29 |
|
| 大學光(3218) |
205.00 |
206.00 |
205.50 |
-1.00
(-0.48%)
|
1 |
16 |
2 |
3991 |
209.00 |
205.00 |
209.00 |
13:29 |
|
| 永信(3705) |
62.00 |
62.10 |
62.00 |
0.20
(0.32%)
|
35 |
1 |
1 |
578 |
62.30 |
61.30 |
62.10 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
51.30 |
51.50 |
51.30 |
2.20
(4.48%)
|
332 |
32 |
2 |
6898 |
52.80 |
49.70 |
49.90 |
13:29 |
|
| 逸達(6576) |
64.00 |
64.20 |
64.10 |
-1.10
(-1.69%)
|
18 |
8 |
2 |
153 |
65.70 |
63.70 |
65.60 |
13:29 |
|
| 永昕生物(4726) |
38.20 |
38.40 |
38.20 |
-0.55
(-1.42%)
|
3 |
7 |
2 |
300 |
39.50 |
38.15 |
38.60 |
13:29 |
|
| 晶碩(6491) |
338.50 |
340.00 |
338.50 |
-5.50
(-1.60%)
|
6 |
3 |
5 |
132 |
349.50 |
337.00 |
344.00 |
13:29 |
|
| 泰福-K(6541) |
54.10 |
54.70 |
54.20 |
-0.60
(-1.09%)
|
1 |
8 |
4 |
181 |
55.80 |
54.10 |
55.40 |
13:29 |
|
| 德英(4911) |
54.00 |
54.40 |
56.40 |
2.60
(4.83%)
|
1 |
1 |
1 |
526 |
55.90 |
53.60 |
55.90 |
13:29 |
|
| 雙美(4728) |
408.00 |
412.00 |
408.00 |
-3.50
(-0.85%)
|
3 |
2 |
1 |
23 |
417.00 |
407.50 |
411.00 |
13:29 |
|
| 承業醫(4164) |
43.75 |
43.80 |
43.80 |
1.00
(2.34%)
|
89 |
1 |
2 |
1092 |
44.60 |
43.10 |
43.85 |
13:29 |
|
| 奈米醫材(6612) |
122.50 |
123.50 |
122.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
5 |
123.00 |
122.50 |
123.00 |
13:29 |
|
| 晟德(4123) |
39.40 |
39.50 |
39.10 |
-0.60
(-1.51%)
|
815 |
1 |
4 |
8563 |
39.85 |
38.80 |
39.70 |
13:30 |
|
| 懷特(4108) |
15.05 |
15.10 |
15.10 |
-0.05
(-0.33%)
|
1 |
10 |
2 |
943 |
15.15 |
14.95 |
15.00 |
13:29 |
|
| 智擎(4162) |
89.90 |
90.00 |
89.90 |
-1.30
(-1.43%)
|
47 |
26 |
3 |
414 |
91.90 |
89.80 |
91.90 |
13:29 |
|
| 曜亞國際(4138) |
82.00 |
82.40 |
84.50 |
1.50
(1.81%)
|
1 |
7 |
1 |
1169 |
82.60 |
82.00 |
82.60 |
13:29 |
|
| 基亞(3176) |
31.50 |
31.55 |
31.55 |
0.65
(2.10%)
|
1 |
1 |
3 |
71 |
31.70 |
31.00 |
31.40 |
13:29 |
|
| 佳醫(4104) |
85.80 |
85.90 |
85.80 |
-0.20
(-0.23%)
|
7 |
14 |
1 |
82 |
87.00 |
85.80 |
85.80 |
13:29 |
|
| 五鼎(1733) |
30.85 |
30.90 |
31.15 |
-0.05
(-0.16%)
|
1 |
11 |
1 |
2691 |
31.60 |
30.80 |
31.55 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
27.60 |
28.05 |
27.60 |
-0.20
(-0.72%)
|
1 |
1 |
1 |
22 |
28.60 |
27.50 |
28.00 |
13:29 |
|
| 國光生技(4142) |
19.00 |
19.05 |
19.00 |
0.65
(3.54%)
|
5 |
57 |
3 |
5496 |
19.30 |
18.50 |
18.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試