| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
56.80 |
57.00 |
56.90 |
1.90
(3.45%)
|
16 |
6 |
26 |
607 |
57.80 |
54.60 |
55.10 |
13:29 |
|
| 太景(4157) |
8.21 |
8.22 |
8.21 |
0.08
(0.98%)
|
3 |
1 |
7 |
638 |
8.28 |
8.08 |
8.14 |
13:29 |
|
| 科妍(1786) |
49.50 |
50.10 |
49.50 |
0.10
(0.20%)
|
1 |
1 |
2 |
143 |
50.70 |
49.35 |
49.45 |
13:29 |
|
| 生華科(6492) |
38.50 |
38.95 |
38.95 |
0.00
(0.00%)
|
1 |
6 |
1 |
189 |
38.95 |
38.50 |
38.60 |
13:29 |
|
| 合富-K(4745) |
11.45 |
11.50 |
11.50 |
0.60
(5.50%)
|
1 |
5 |
7 |
112 |
11.70 |
10.90 |
10.90 |
13:29 |
|
| 泰博(4736) |
128.00 |
129.00 |
128.50 |
0.00
(0.00%)
|
2 |
3 |
5 |
138 |
129.50 |
127.50 |
128.50 |
13:29 |
|
| 鐿鈦科技(4163) |
126.50 |
127.00 |
126.00 |
0.50
(0.40%)
|
1 |
1 |
2 |
1861 |
128.00 |
124.00 |
124.00 |
13:30 |
|
| 永信(3705) |
53.70 |
53.80 |
53.80 |
0.20
(0.37%)
|
1 |
1 |
19 |
105 |
53.80 |
53.30 |
53.60 |
13:29 |
|
| 生展生技(8279) |
88.10 |
89.00 |
89.50 |
1.70
(1.94%)
|
3 |
1 |
1 |
416 |
89.90 |
88.00 |
88.00 |
13:29 |
|
| 大學光(3218) |
133.00 |
133.50 |
133.00 |
0.50
(0.38%)
|
1 |
1 |
1 |
194 |
134.50 |
131.00 |
132.50 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
379.00 |
381.00 |
390.00 |
7.00
(1.83%)
|
5 |
1 |
1 |
16 |
377.50 |
373.50 |
375.00 |
13:28 |
|
| 高端疫苗(6547) |
46.90 |
47.00 |
46.90 |
1.10
(2.40%)
|
73 |
2 |
2 |
1805 |
47.80 |
45.40 |
45.55 |
13:29 |
|
| 晶碩(6491) |
356.00 |
356.00 |
355.50 |
31.50
(9.72%)
|
1 |
39 |
9 |
27368 |
356.00 |
331.00 |
336.00 |
13:29 |
|
| 晟德(4123) |
38.50 |
38.55 |
38.50 |
0.75
(1.99%)
|
29 |
10 |
30 |
2584 |
38.80 |
37.50 |
37.75 |
13:29 |
|
| 泰福-K(6541) |
37.90 |
38.00 |
38.00 |
0.70
(1.88%)
|
1 |
2 |
2 |
227 |
38.45 |
37.05 |
37.10 |
13:29 |
|
| 承業醫(4164) |
25.65 |
25.70 |
25.70 |
-0.35
(-1.34%)
|
1 |
17 |
5 |
1111 |
26.00 |
25.10 |
26.00 |
13:29 |
|
| 德英(4911) |
29.20 |
29.30 |
29.20 |
-0.10
(-0.34%)
|
3 |
2 |
1 |
53 |
30.25 |
29.00 |
29.00 |
13:29 |
|
| 永昕生物(4726) |
24.15 |
24.40 |
24.10 |
-0.10
(-0.41%)
|
15 |
25 |
1 |
396 |
24.30 |
24.00 |
24.30 |
13:29 |
|
| 逸達(6576) |
79.00 |
79.50 |
79.50 |
0.30
(0.38%)
|
1 |
7 |
6 |
82 |
80.00 |
78.00 |
78.10 |
13:29 |
|
| 懷特(4108) |
11.25 |
11.30 |
11.30 |
0.00
(0.00%)
|
1 |
10 |
13 |
159 |
11.45 |
11.05 |
11.20 |
13:29 |
|
| 奈米醫材(6612) |
71.10 |
72.00 |
71.80 |
1.70
(2.43%)
|
7 |
1 |
1 |
320 |
71.00 |
69.90 |
69.90 |
13:29 |
|
| 曜亞國際(4138) |
51.00 |
51.20 |
51.30 |
0.20
(0.39%)
|
1 |
2 |
1 |
1047 |
51.50 |
50.80 |
50.80 |
13:29 |
|
| 智擎(4162) |
62.00 |
62.20 |
62.00 |
0.60
(0.98%)
|
1 |
2 |
2 |
407 |
62.50 |
60.00 |
61.30 |
13:29 |
|
| 國光生技(4142) |
16.75 |
16.80 |
16.80 |
0.25
(1.51%)
|
1 |
17 |
32 |
781 |
16.80 |
16.45 |
16.55 |
13:29 |
|
| 五鼎(1733) |
32.35 |
32.40 |
32.40 |
1.10
(3.51%)
|
1 |
1 |
2 |
395 |
33.10 |
30.80 |
31.30 |
13:29 |
|
| 基亞(3176) |
31.55 |
31.65 |
31.65 |
0.50
(1.61%)
|
1 |
1 |
2 |
147 |
31.90 |
31.00 |
31.00 |
13:30 |
|
| 佳醫(4104) |
70.00 |
70.10 |
70.00 |
-0.80
(-1.13%)
|
3 |
21 |
2 |
214 |
70.90 |
70.00 |
70.90 |
13:29 |
|
| 馬光-K(4139) |
37.50 |
38.50 |
38.50 |
0.50
(1.32%)
|
2 |
1 |
4 |
14 |
38.50 |
37.00 |
38.00 |
13:29 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試