- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 中裕新藥(4147) | 81.00 | 81.10 | 81.00 | -0.70 (-0.86%) | 17 | 3 | 7 | 332 | 82.50 | 80.80 | 82.00 | 13:29 | |
| 太景(4157) | 12.20 | 12.25 | 12.20 | -0.90 (-6.87%) | 1 | 33 | 2 | 4051 | 13.00 | 12.10 | 13.00 | 13:30 | |
| 科妍(1786) | 93.70 | 93.80 | 93.70 | -6.30 (-6.30%) | 86 | 7 | 2 | 1994 | 101.50 | 93.70 | 100.50 | 13:29 | |
| 生華科(6492) | 46.45 | 46.55 | 46.45 | -0.75 (-1.59%) | 1 | 5 | 2 | 336 | 47.40 | 46.20 | 47.25 | 13:29 | |
| 鐿鈦科技(4163) | 112.50 | 113.00 | 113.00 | 0.00 (0.00%) | 6 | 7 | 5 | 17 | 113.00 | 112.50 | 112.50 | 13:29 | |
| 合富-K(4745) | 20.75 | 20.80 | 20.80 | -0.65 (-3.03%) | 2 | 2 | 1 | 130 | 21.45 | 20.65 | 21.45 | 13:29 | |
| 泰博(4736) | 148.50 | 149.50 | 148.50 | -3.50 (-2.30%) | 1 | 20 | 2 | 307 | 151.00 | 148.50 | 150.00 | 13:29 | |
| 生展生技(8279) | 130.50 | 133.50 | 134.50 | 1.50 (1.13%) | 30 | 1 | 2 | 43 | 134.00 | 133.00 | 133.00 | 13:25 | |
| 永信(3705) | 53.50 | 53.70 | 53.50 | -0.80 (-1.47%) | 1 | 3 | 1 | 488 | 54.30 | 53.40 | 54.20 | 13:29 | |
| 大學光(3218) | 215.50 | 216.00 | 215.50 | -1.50 (-0.69%) | 1 | 6 | 1 | 348 | 224.00 | 215.50 | 217.50 | 13:29 | |
| 高端疫苗(6547) | 37.25 | 37.30 | 37.30 | -1.30 (-3.37%) | 50 | 1 | 1 | 1378 | 38.95 | 37.20 | 38.95 | 13:29 | |
| 康友-K(6452) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | 8:31 | |
| 晶碩(6491) | 369.00 | 370.00 | 369.00 | -5.00 (-1.34%) | 28 | 2 | 1 | 276 | 375.00 | 370.00 | 375.00 | 13:29 | |
| 雙美(4728) | 276.50 | 277.00 | 276.50 | -0.50 (-0.18%) | 4 | 3 | 1 | 38 | 278.00 | 270.00 | 276.50 | 13:29 | |
| 泰福-K(6541) | 63.30 | 63.60 | 63.30 | -0.70 (-1.09%) | 1 | 4 | 1 | 134 | 64.90 | 63.20 | 64.30 | 13:29 | |
| 承業醫(4164) | 39.50 | 40.15 | 40.15 | 0.40 (1.01%) | 47 | 26 | 2 | 502 | 40.15 | 39.30 | 39.95 | 13:29 | |
| 逸達(6576) | 75.70 | 76.00 | 75.80 | -0.30 (-0.39%) | 1 | 7 | 1 | 117 | 77.80 | 75.80 | 77.50 | 13:29 | |
| 永昕生物(4726) | 47.10 | 47.20 | 47.20 | -0.85 (-1.77%) | 203 | 2 | 8 | 478 | 48.30 | 47.10 | 47.95 | 13:29 | |
| 德英(4911) | 55.50 | 55.60 | 55.50 | -0.80 (-1.42%) | 1 | 1 | 3 | 28 | 56.00 | 55.50 | 56.00 | 13:29 | |
| 奈米醫材(6612) | 127.00 | 127.50 | 128.00 | -4.00 (-3.03%) | 90 | 7 | 2 | 177 | 132.00 | 126.50 | 132.00 | 13:29 | |
| 懷特(4108) | 15.90 | 16.05 | 15.90 | -0.70 (-4.22%) | 13 | 18 | 2 | 452 | 16.60 | 15.90 | 16.60 | 13:29 | |
| 晟德(4123) | 48.30 | 48.40 | 48.40 | -0.60 (-1.22%) | 999 | 19 | 19 | 1949 | 49.90 | 48.35 | 49.15 | 13:29 | |
| 智擎(4162) | 101.50 | 102.00 | 102.50 | -4.00 (-3.76%) | 5 | 1 | 15 | 1730 | 107.50 | 102.00 | 106.50 | 13:29 | |
| 曜亞國際(4138) | 94.10 | 94.50 | 94.30 | 1.00 (1.07%) | 1 | 1 | 8 | 67 | 95.10 | 93.10 | 94.80 | 13:29 | |
| 五鼎(1733) | 28.10 | 28.25 | 28.10 | -0.40 (-1.40%) | 3 | 2 | 2 | 198 | 28.50 | 27.90 | 28.45 | 13:29 | |
| 佳醫(4104) | 86.30 | 86.40 | 86.30 | -0.40 (-0.46%) | 6 | 7 | 8 | 174 | 86.70 | 86.30 | 86.60 | 13:29 | |
| 基亞(3176) | 34.20 | 34.40 | 34.40 | -0.80 (-2.27%) | 1 | 2 | 9 | 319 | 35.20 | 34.05 | 35.20 | 13:29 | |
| 馬光-K(4139) | 30.45 | 31.00 | 30.45 | 0.40 (1.33%) | 1 | 1 | 2 | 71 | 31.15 | 30.35 | 30.85 | 13:29 | |
| 國光生技(4142) | 22.00 | 22.05 | 22.00 | -0.15 (-0.68%) | 58 | 64 | 15 | 1223 | 22.65 | 22.00 | 22.20 | 13:29 | |
| 中化(1701) | 21.10 | 21.15 | 21.30 | 0.10 (0.47%) | 7 | 69 | 44 | 9445 | 21.40 | 21.15 | 21.30 | 8:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-11-15 01:30, Processed in: 0.044845 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
