| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
58.20 |
58.30 |
58.40 |
-2.10
(-3.47%)
|
1 |
7 |
7 |
20140 |
60.90 |
58.00 |
60.50 |
12:44 |
|
| 太景(4157) |
8.93 |
8.94 |
8.95 |
-0.24
(-2.61%)
|
1 |
7 |
4 |
7629 |
9.18 |
8.93 |
9.10 |
12:44 |
|
| 科妍(1786) |
41.00 |
41.25 |
41.35 |
-0.05
(-0.12%)
|
2 |
1 |
1 |
1266 |
41.70 |
41.00 |
41.45 |
12:44 |
|
| 生華科(6492) |
33.45 |
33.65 |
33.70 |
-0.30
(-0.88%)
|
1 |
5 |
2 |
187 |
34.00 |
33.25 |
34.00 |
12:44 |
|
| 合富-K(4745) |
11.75 |
11.90 |
11.90 |
-0.30
(-2.46%)
|
1 |
6 |
5 |
317 |
12.05 |
11.60 |
12.05 |
12:44 |
|
| 泰博(4736) |
133.50 |
134.00 |
133.50 |
0.00
(0.00%)
|
1 |
1 |
5 |
4287 |
135.00 |
132.00 |
132.00 |
12:44 |
|
| 鐿鈦科技(4163) |
127.00 |
127.50 |
129.00 |
-6.00
(-4.44%)
|
1 |
2 |
1 |
1618 |
132.00 |
125.00 |
132.00 |
12:44 |
|
| 永信(3705) |
60.10 |
60.30 |
60.30 |
0.10
(0.17%)
|
1 |
7 |
4 |
8199 |
61.50 |
59.80 |
60.60 |
12:44 |
|
| 生展生技(8279) |
80.10 |
80.90 |
81.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
8 |
80.80 |
80.00 |
80.80 |
12:44 |
|
| 大學光(3218) |
132.50 |
133.50 |
133.50 |
-0.50
(-0.37%)
|
1 |
28 |
10 |
4725 |
134.50 |
132.50 |
134.50 |
12:44 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙美(4728) |
391.50 |
397.00 |
394.00 |
0.00
(0.00%)
|
4 |
1 |
1 |
57 |
400.00 |
400.00 |
400.00 |
12:44 |
|
| 晶碩(6491) |
412.00 |
413.00 |
413.50 |
4.00
(0.98%)
|
1 |
5 |
2 |
5086 |
424.00 |
402.50 |
410.00 |
12:44 |
|
| 高端疫苗(6547) |
56.00 |
56.10 |
56.30 |
-1.90
(-3.26%)
|
356 |
14 |
19 |
40384 |
58.90 |
56.00 |
57.50 |
12:44 |
|
| 晟德(4123) |
30.80 |
30.85 |
30.80 |
-0.65
(-2.07%)
|
1 |
57 |
9 |
882 |
31.40 |
30.70 |
31.25 |
12:44 |
|
| 泰福-K(6541) |
30.40 |
30.55 |
30.55 |
-2.75
(-8.26%)
|
1 |
2 |
3 |
838 |
31.50 |
30.10 |
31.50 |
12:44 |
|
| 承業醫(4164) |
28.20 |
28.30 |
28.30 |
-0.15
(-0.53%)
|
1 |
22 |
2 |
258 |
28.80 |
28.05 |
28.10 |
12:44 |
|
| 德英(4911) |
27.30 |
27.75 |
27.80 |
-0.10
(-0.36%)
|
1 |
1 |
2 |
365 |
27.90 |
27.45 |
27.90 |
12:44 |
|
| 逸達(6576) |
76.60 |
77.50 |
76.60 |
-3.40
(-4.25%)
|
1 |
1 |
3 |
386 |
79.40 |
76.10 |
78.20 |
12:44 |
|
| 永昕生物(4726) |
23.30 |
23.40 |
23.75 |
-0.25
(-1.04%)
|
1 |
2 |
2 |
1055 |
23.70 |
23.30 |
23.70 |
12:44 |
|
| 曜亞國際(4138) |
54.40 |
54.50 |
54.00 |
-0.70
(-1.28%)
|
1 |
1 |
4 |
634 |
54.50 |
53.60 |
54.20 |
12:44 |
|
| 奈米醫材(6612) |
69.10 |
69.90 |
69.40 |
-0.80
(-1.14%)
|
2 |
6 |
1 |
1894 |
71.80 |
69.10 |
70.50 |
12:44 |
|
| 懷特(4108) |
11.35 |
11.40 |
11.40 |
-0.05
(-0.44%)
|
1 |
20 |
3 |
1567 |
11.45 |
11.35 |
11.45 |
12:44 |
|
| 智擎(4162) |
56.50 |
56.70 |
56.60 |
-0.70
(-1.22%)
|
5 |
6 |
5 |
195 |
57.50 |
56.30 |
57.40 |
12:44 |
|
| 國光生技(4142) |
18.30 |
18.35 |
18.35 |
-0.40
(-2.13%)
|
1 |
65 |
4 |
1021 |
18.75 |
18.30 |
18.75 |
12:44 |
|
| 基亞(3176) |
35.85 |
35.95 |
36.05 |
-2.20
(-5.75%)
|
1 |
3 |
3 |
3795 |
38.00 |
35.80 |
38.00 |
12:44 |
|
| 五鼎(1733) |
30.35 |
30.40 |
30.40 |
0.05
(0.16%)
|
1 |
1 |
6 |
714 |
30.65 |
30.30 |
30.60 |
12:44 |
|
| 佳醫(4104) |
72.90 |
73.00 |
73.00 |
0.00
(0.00%)
|
1 |
2 |
12 |
93 |
73.00 |
72.50 |
72.50 |
12:44 |
|
| 馬光-K(4139) |
43.35 |
44.10 |
43.65 |
-0.45
(-1.02%)
|
1 |
1 |
1 |
16 |
44.10 |
43.30 |
44.00 |
12:44 |
|
| 中化(1701) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試