| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
77.40 |
77.50 |
78.60 |
2.30
(3.01%)
|
1 |
34 |
10 |
2729 |
77.50 |
74.70 |
76.70 |
12:40 |
|
| 太景(4157) |
9.72 |
9.73 |
10.25 |
0.36
(3.64%)
|
10 |
40 |
5 |
5150 |
9.86 |
9.71 |
9.80 |
12:40 |
|
| 科妍(1786) |
96.20 |
96.30 |
96.60 |
0.30
(0.31%)
|
2 |
1 |
1 |
3817 |
97.10 |
95.70 |
97.10 |
12:40 |
|
| 生華科(6492) |
34.50 |
34.70 |
34.65 |
-0.25
(-0.72%)
|
14 |
1 |
1 |
670 |
35.20 |
34.20 |
34.90 |
12:40 |
|
| 合富-K(4745) |
17.30 |
17.55 |
17.50 |
-0.10
(-0.57%)
|
50 |
1 |
1 |
50 |
17.70 |
17.30 |
17.50 |
12:40 |
|
| 鐿鈦科技(4163) |
101.00 |
101.50 |
103.00 |
1.50
(1.48%)
|
3 |
2 |
1 |
25 |
102.00 |
101.50 |
102.00 |
12:40 |
|
| 泰博(4736) |
139.00 |
139.50 |
139.00 |
4.00
(2.96%)
|
189 |
26 |
3 |
20154 |
141.00 |
136.50 |
139.50 |
12:40 |
|
| 生展生技(8279) |
140.00 |
140.50 |
142.00 |
2.00
(1.43%)
|
1 |
2 |
2 |
20 |
140.50 |
140.00 |
140.00 |
12:40 |
|
| 大學光(3218) |
208.00 |
209.50 |
206.00 |
0.00
(0.00%)
|
716 |
1 |
2 |
7157 |
209.50 |
204.00 |
206.50 |
12:40 |
|
| 永信(3705) |
61.30 |
61.40 |
61.90 |
0.00
(0.00%)
|
32 |
3 |
10 |
5486 |
62.10 |
60.60 |
62.10 |
12:40 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 高端疫苗(6547) |
51.50 |
51.60 |
51.40 |
-0.10
(-0.19%)
|
1368 |
10 |
56 |
29843 |
52.50 |
50.50 |
52.50 |
12:40 |
|
| 逸達(6576) |
64.00 |
64.40 |
64.00 |
-0.50
(-0.78%)
|
130 |
3 |
1 |
1068 |
65.00 |
63.40 |
63.90 |
12:40 |
|
| 永昕生物(4726) |
38.90 |
39.20 |
38.35 |
0.15
(0.39%)
|
10 |
1 |
3 |
142 |
39.40 |
38.20 |
38.20 |
12:40 |
|
| 晶碩(6491) |
340.50 |
341.00 |
342.50 |
2.50
(0.74%)
|
3 |
1 |
6 |
2166 |
341.50 |
339.50 |
341.00 |
12:40 |
|
| 泰福-K(6541) |
53.60 |
53.70 |
59.60 |
5.40
(9.96%)
|
1 |
1 |
1 |
3843 |
54.30 |
53.20 |
54.30 |
12:40 |
|
| 德英(4911) |
54.10 |
54.30 |
54.00 |
-0.70
(-1.28%)
|
8 |
1 |
1 |
796 |
54.60 |
54.10 |
54.60 |
12:40 |
|
| 雙美(4728) |
400.00 |
406.00 |
408.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
380 |
414.00 |
400.00 |
400.00 |
12:40 |
|
| 承業醫(4164) |
43.50 |
43.55 |
44.15 |
0.35
(0.80%)
|
80 |
17 |
6 |
5170 |
44.30 |
43.25 |
44.15 |
12:40 |
|
| 奈米醫材(6612) |
122.50 |
123.00 |
123.50 |
1.00
(0.82%)
|
72 |
2 |
1 |
72 |
123.00 |
122.50 |
122.50 |
12:40 |
|
| 晟德(4123) |
38.95 |
40.35 |
39.40 |
-0.10
(-0.25%)
|
1 |
3 |
15 |
8287 |
40.35 |
38.60 |
39.40 |
12:40 |
|
| 懷特(4108) |
15.00 |
15.05 |
15.15 |
0.10
(0.66%)
|
66 |
1 |
5 |
1789 |
15.05 |
14.90 |
14.90 |
12:40 |
|
| 曜亞國際(4138) |
82.00 |
82.20 |
84.60 |
2.50
(3.05%)
|
1 |
1 |
1 |
1708 |
82.60 |
81.90 |
81.90 |
12:40 |
|
| 智擎(4162) |
90.20 |
90.30 |
90.50 |
0.60
(0.67%)
|
24 |
3 |
2 |
2366 |
90.80 |
89.70 |
90.40 |
13:25 |
|
| 基亞(3176) |
31.00 |
31.45 |
31.60 |
0.05
(0.16%)
|
1 |
15 |
4 |
382 |
31.90 |
31.00 |
31.60 |
12:40 |
|
| 佳醫(4104) |
85.60 |
85.70 |
86.10 |
0.30
(0.35%)
|
766 |
31 |
2 |
7421 |
85.90 |
85.60 |
85.80 |
12:40 |
|
| 五鼎(1733) |
30.80 |
30.85 |
31.15 |
0.25
(0.81%)
|
1 |
1 |
1 |
1073 |
31.00 |
30.75 |
30.90 |
12:40 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
| 馬光-K(4139) |
28.00 |
28.10 |
27.50 |
-0.90
(-3.17%)
|
2 |
1 |
2 |
4 |
28.50 |
27.60 |
28.50 |
12:40 |
|
| 國光生技(4142) |
18.70 |
18.75 |
18.95 |
-0.05
(-0.26%)
|
1192 |
7 |
28 |
14352 |
19.40 |
18.40 |
19.20 |
12:40 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試