| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 中裕新藥(4147) |
84.10 |
84.40 |
84.30 |
1.00
(1.20%)
|
29 |
1 |
1 |
271 |
84.50 |
83.80 |
84.30 |
13:29 |
|
| 太景(4157) |
11.40 |
11.45 |
11.40 |
0.50
(4.59%)
|
27 |
2 |
2 |
1614 |
11.55 |
11.00 |
11.05 |
13:29 |
|
| 科妍(1786) |
122.00 |
122.50 |
122.50 |
1.50
(1.24%)
|
63 |
19 |
5 |
659 |
125.00 |
120.50 |
123.00 |
13:29 |
|
| 生華科(6492) |
43.40 |
43.80 |
43.55 |
0.75
(1.75%)
|
4 |
1 |
1 |
117 |
43.85 |
43.10 |
43.30 |
13:29 |
|
| 鐿鈦科技(4163) |
110.50 |
111.00 |
110.50 |
0.50
(0.45%)
|
3 |
1 |
1 |
4 |
110.50 |
110.50 |
110.50 |
13:29 |
|
| 合富-K(4745) |
20.30 |
20.40 |
20.35 |
0.05
(0.25%)
|
2 |
1 |
2 |
17 |
20.75 |
20.20 |
20.30 |
13:29 |
|
| 泰博(4736) |
142.50 |
143.00 |
142.50 |
1.00
(0.71%)
|
1 |
2 |
7 |
64 |
143.00 |
142.00 |
142.00 |
13:29 |
|
| 生展生技(8279) |
124.50 |
126.50 |
124.50 |
-2.50
(-1.97%)
|
1 |
1 |
1 |
6 |
127.50 |
124.50 |
126.00 |
13:29 |
|
| 永信(3705) |
54.60 |
54.80 |
54.60 |
0.60
(1.11%)
|
1 |
11 |
3 |
334 |
54.90 |
54.20 |
54.60 |
13:30 |
|
| 大學光(3218) |
209.50 |
210.00 |
210.00 |
5.00
(2.44%)
|
4 |
3 |
8 |
9774 |
211.00 |
205.00 |
205.50 |
13:29 |
|
| 高端疫苗(6547) |
50.00 |
50.10 |
50.00 |
-1.00
(-1.96%)
|
103 |
40 |
2 |
1145 |
51.20 |
49.50 |
51.00 |
13:29 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
8:31 |
|
| 晶碩(6491) |
372.00 |
372.50 |
372.00 |
8.50
(2.34%)
|
1 |
2 |
2 |
6428 |
374.00 |
364.00 |
366.50 |
13:29 |
|
| 雙美(4728) |
274.00 |
275.50 |
277.00 |
3.00
(1.09%)
|
1 |
2 |
1 |
4 |
277.00 |
275.00 |
275.00 |
13:29 |
|
| 泰福-K(6541) |
65.20 |
65.30 |
65.30 |
0.30
(0.46%)
|
7 |
2 |
1 |
186 |
66.20 |
64.80 |
65.10 |
13:29 |
|
| 承業醫(4164) |
48.50 |
48.55 |
48.50 |
3.30
(7.30%)
|
179 |
3 |
1 |
2723 |
49.60 |
45.50 |
45.70 |
13:30 |
|
| 逸達(6576) |
77.50 |
77.90 |
77.80 |
0.50
(0.65%)
|
2 |
3 |
3 |
105 |
78.00 |
76.90 |
76.90 |
13:30 |
|
| 奈米醫材(6612) |
126.50 |
127.50 |
126.50 |
3.00
(2.43%)
|
1 |
1 |
4 |
39 |
127.50 |
125.50 |
126.50 |
13:29 |
|
| 永昕生物(4726) |
40.50 |
40.65 |
40.55 |
0.65
(1.63%)
|
7 |
1 |
1 |
467 |
40.80 |
40.05 |
40.05 |
13:29 |
|
| 懷特(4108) |
16.25 |
16.35 |
16.30 |
0.10
(0.62%)
|
1 |
1 |
5 |
87 |
16.35 |
16.15 |
16.15 |
13:29 |
|
| 德英(4911) |
53.90 |
54.20 |
53.80 |
0.20
(0.37%)
|
3 |
1 |
1 |
154 |
54.70 |
53.70 |
53.70 |
13:29 |
|
| 晟德(4123) |
40.20 |
40.25 |
40.20 |
0.20
(0.50%)
|
65 |
7 |
12 |
1243 |
40.50 |
40.05 |
40.40 |
13:29 |
|
| 智擎(4162) |
113.00 |
113.00 |
113.00 |
10.00
(9.71%)
|
4 |
1524 |
57 |
6926 |
113.00 |
107.00 |
108.00 |
13:29 |
|
| 曜亞國際(4138) |
90.50 |
91.10 |
91.80 |
1.90
(2.11%)
|
1 |
1 |
1 |
1310 |
92.50 |
90.80 |
90.80 |
13:29 |
|
| 佳醫(4104) |
85.60 |
86.00 |
86.00 |
0.90
(1.06%)
|
1 |
1 |
16 |
4176 |
86.30 |
85.40 |
85.40 |
13:29 |
|
| 五鼎(1733) |
31.70 |
31.75 |
31.70 |
-0.05
(-0.16%)
|
7 |
12 |
2 |
296 |
31.85 |
31.15 |
31.75 |
13:29 |
|
| 基亞(3176) |
36.00 |
36.15 |
36.15 |
-1.95
(-5.12%)
|
22 |
1 |
10 |
982 |
36.45 |
34.65 |
34.65 |
13:29 |
|
| 馬光-K(4139) |
30.45 |
30.70 |
30.55 |
0.05
(0.16%)
|
2 |
1 |
1 |
13 |
30.75 |
30.25 |
30.60 |
13:29 |
|
| 國光生技(4142) |
25.10 |
25.15 |
25.10 |
-0.25
(-0.99%)
|
1 |
8 |
46 |
10214 |
25.55 |
24.55 |
25.35 |
13:29 |
|
| 中化(1701) |
21.10 |
21.15 |
21.30 |
0.10
(0.47%)
|
7 |
69 |
44 |
9445 |
21.40 |
21.15 |
21.30 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試