| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
129.50 |
130.00 |
130.00 |
0.50
(0.39%)
|
1 |
13 |
11 |
10 |
130.00 |
129.50 |
130.00 |
13:29 |
|
| 創源生技(4160) |
39.35 |
39.95 |
39.00 |
0.15
(0.39%)
|
21 |
1 |
1 |
1838 |
40.00 |
38.70 |
38.85 |
13:29 |
|
| 安克生醫(4188) |
9.37 |
9.45 |
10.20 |
0.72
(7.59%)
|
1 |
1 |
6 |
601 |
9.69 |
9.30 |
9.48 |
13:29 |
|
| 聯合骨科(4129) |
83.50 |
83.90 |
83.50 |
0.80
(0.97%)
|
1 |
1 |
1 |
183 |
85.70 |
82.60 |
84.50 |
13:29 |
|
| 永日化工(4102) |
19.05 |
19.20 |
19.20 |
0.00
(0.00%)
|
7 |
1 |
9 |
31 |
19.20 |
18.90 |
19.20 |
13:29 |
|
| 益得(6461) |
15.70 |
15.95 |
15.70 |
0.40
(2.61%)
|
1 |
4 |
2 |
273 |
16.70 |
15.35 |
15.45 |
13:29 |
|
| 穆拉德加(4109) |
11.25 |
11.30 |
11.25 |
0.10
(0.90%)
|
5 |
7 |
1 |
168 |
11.60 |
11.20 |
11.60 |
13:29 |
|
| 邦特生技(4107) |
113.00 |
113.50 |
113.50 |
2.00
(1.79%)
|
1 |
5 |
1 |
46 |
114.00 |
112.50 |
112.50 |
13:30 |
|
| 環瑞醫(4198) |
38.85 |
41.90 |
41.50 |
-1.50
(-3.49%)
|
1 |
2 |
1 |
12 |
42.95 |
40.00 |
42.95 |
13:29 |
|
| 豪展醫療(4735) |
30.25 |
30.50 |
30.50 |
0.50
(1.67%)
|
1 |
1 |
4 |
9 |
30.50 |
29.80 |
30.50 |
13:29 |
|
| 晶宇生技(4131) |
32.80 |
33.75 |
35.00 |
1.20
(3.55%)
|
1 |
1 |
1 |
1 |
34.05 |
33.80 |
34.05 |
13:29 |
|
| 明基醫(4116) |
38.65 |
38.80 |
38.65 |
0.85
(2.25%)
|
1 |
4 |
1 |
49 |
39.00 |
38.30 |
38.75 |
13:29 |
|
| 雃博(4106) |
23.20 |
23.80 |
23.80 |
0.65
(2.81%)
|
52 |
3 |
6 |
121 |
23.35 |
23.15 |
23.30 |
13:29 |
|
| 聿新生技(4161) |
22.35 |
22.40 |
22.40 |
0.40
(1.82%)
|
1 |
1 |
5 |
22 |
22.90 |
22.25 |
22.45 |
13:29 |
|
| 精華光學(1565) |
91.80 |
92.00 |
92.00 |
0.70
(0.77%)
|
3 |
1 |
4 |
84 |
93.20 |
91.50 |
92.10 |
13:29 |
|
| 臺灣東洋(4105) |
74.30 |
74.50 |
75.00 |
-0.40
(-0.53%)
|
110 |
7 |
4 |
18511 |
76.50 |
74.40 |
76.30 |
13:29 |
|
| 杏輝藥品(1734) |
31.70 |
31.75 |
31.75 |
0.05
(0.16%)
|
16 |
3 |
8 |
386 |
32.00 |
31.45 |
32.00 |
13:29 |
|
| 浩鼎(4174) |
25.05 |
25.10 |
25.10 |
0.20
(0.80%)
|
18 |
13 |
4 |
258 |
25.80 |
25.10 |
25.30 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太醫(4126) |
75.80 |
76.20 |
76.00 |
0.40
(0.53%)
|
2 |
3 |
3 |
878 |
76.60 |
75.50 |
76.60 |
13:29 |
|
| 保瑞藥業(6472) |
381.00 |
386.00 |
388.00 |
14.00
(3.74%)
|
20 |
12 |
2 |
18974 |
392.50 |
384.00 |
384.00 |
13:29 |
|
| 展旺(4167) |
16.90 |
16.95 |
16.90 |
0.20
(1.20%)
|
51 |
53 |
8 |
853 |
17.10 |
16.90 |
17.05 |
13:29 |
|
| 健喬信元(4114) |
29.00 |
29.05 |
29.00 |
-0.05
(-0.17%)
|
27 |
8 |
7 |
1594 |
29.40 |
28.90 |
29.40 |
13:30 |
|
| 訊聯生技(1784) |
56.80 |
57.40 |
57.10 |
1.00
(1.78%)
|
1 |
2 |
1 |
89 |
57.50 |
56.20 |
57.10 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
20.50 |
20.55 |
20.60 |
0.10
(0.49%)
|
1 |
18 |
19 |
1291 |
20.60 |
20.45 |
20.45 |
13:29 |
|
| 順藥(6535) |
87.00 |
88.40 |
87.00 |
-1.30
(-1.47%)
|
24 |
12 |
1 |
177 |
90.10 |
87.00 |
89.00 |
13:29 |
|
| 大江生醫(8436) |
113.00 |
113.50 |
113.00 |
1.00
(0.89%)
|
1 |
44 |
6 |
334 |
115.00 |
113.00 |
114.50 |
13:30 |
|
| 醣聯(4168) |
22.25 |
22.35 |
22.25 |
0.20
(0.91%)
|
1 |
5 |
1 |
91 |
22.55 |
21.90 |
21.90 |
13:29 |
|
| 佰研(3205) |
47.60 |
47.85 |
47.60 |
-0.15
(-0.31%)
|
2 |
1 |
3 |
117 |
49.00 |
47.40 |
48.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試