| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
136.00 |
136.50 |
136.00 |
-0.50
(-0.37%)
|
1 |
1 |
8 |
4270 |
136.00 |
136.00 |
136.00 |
13:29 |
|
| 創源生技(4160) |
50.00 |
50.10 |
50.00 |
-2.00
(-3.85%)
|
1 |
3 |
7 |
77 |
52.00 |
49.95 |
52.00 |
13:29 |
|
| 安克生醫(4188) |
13.60 |
13.90 |
13.90 |
-0.10
(-0.71%)
|
3 |
1 |
4 |
33 |
14.15 |
13.50 |
14.15 |
13:29 |
|
| 聯合骨科(4129) |
109.50 |
110.50 |
110.00 |
0.00
(0.00%)
|
1 |
6 |
10 |
244 |
110.50 |
107.00 |
109.50 |
13:29 |
|
| 益得(6461) |
23.40 |
23.45 |
23.45 |
1.60
(7.32%)
|
2 |
1 |
1 |
2349 |
24.00 |
22.30 |
24.00 |
13:29 |
|
| 永日化工(4102) |
20.05 |
20.10 |
20.10 |
0.15
(0.75%)
|
1 |
1 |
4 |
112 |
20.30 |
19.90 |
20.30 |
13:29 |
|
| 穆拉德加(4109) |
13.80 |
13.85 |
13.80 |
-0.25
(-1.78%)
|
2 |
7 |
2 |
257 |
14.00 |
13.80 |
14.00 |
13:29 |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.00 |
-1.00
(-0.83%)
|
1 |
5 |
4 |
53 |
120.00 |
118.50 |
120.00 |
13:29 |
|
| 環瑞醫(4198) |
30.75 |
32.00 |
31.50 |
-1.35
(-4.11%)
|
1 |
1 |
1 |
1 |
32.00 |
31.50 |
31.50 |
13:29 |
|
| 豪展醫療(4735) |
31.95 |
32.05 |
31.95 |
-1.00
(-3.03%)
|
9 |
1 |
3 |
47 |
32.65 |
31.80 |
32.65 |
13:29 |
|
| 明基醫(4116) |
42.15 |
42.30 |
42.15 |
-0.80
(-1.86%)
|
5 |
3 |
1 |
10 |
42.50 |
42.15 |
42.50 |
13:29 |
|
| 展旺(4167) |
19.90 |
19.95 |
19.95 |
-0.50
(-2.44%)
|
10 |
12 |
7 |
2103 |
20.45 |
19.85 |
20.45 |
13:30 |
|
| 雃博(4106) |
22.95 |
23.10 |
22.95 |
-0.50
(-2.13%)
|
15 |
3 |
1 |
69 |
23.25 |
22.95 |
23.25 |
13:29 |
|
| 聿新生技(4161) |
25.50 |
25.65 |
25.65 |
-0.05
(-0.19%)
|
3 |
1 |
1 |
67 |
25.90 |
25.50 |
25.85 |
13:29 |
|
| 晶宇生技(4131) |
38.25 |
38.95 |
38.25 |
-1.60
(-4.02%)
|
10 |
1 |
1 |
75 |
39.65 |
38.40 |
39.00 |
13:29 |
|
| 臺灣東洋(4105) |
84.50 |
84.60 |
84.50 |
-0.50
(-0.59%)
|
50 |
13 |
11 |
631 |
85.10 |
83.80 |
85.10 |
13:29 |
|
| 太醫(4126) |
79.90 |
80.00 |
80.10 |
-0.10
(-0.12%)
|
22 |
2 |
7 |
5542 |
80.20 |
79.80 |
80.10 |
13:30 |
|
| 杏輝藥品(1734) |
30.60 |
30.70 |
30.60 |
-0.15
(-0.49%)
|
1 |
1 |
2 |
225 |
30.75 |
30.50 |
30.75 |
13:29 |
|
| 醣聯(4168) |
26.75 |
26.80 |
26.80 |
-0.65
(-2.37%)
|
4 |
1 |
6 |
409 |
27.45 |
26.30 |
27.45 |
13:29 |
|
| 浩鼎(4174) |
48.15 |
48.20 |
48.15 |
-1.10
(-2.23%)
|
1 |
2 |
8 |
361 |
49.50 |
48.10 |
49.50 |
13:29 |
|
| 大江生醫(8436) |
141.00 |
141.50 |
141.50 |
-5.00
(-3.41%)
|
42 |
3 |
19 |
1029 |
146.00 |
140.00 |
146.00 |
13:29 |
|
| 順藥(6535) |
193.50 |
194.00 |
193.50 |
14.50
(8.10%)
|
20 |
1 |
17 |
631 |
196.00 |
174.50 |
181.00 |
13:29 |
|
| 精華光學(1565) |
113.50 |
114.50 |
114.00 |
-2.50
(-2.15%)
|
4 |
18 |
4 |
154 |
116.50 |
112.50 |
116.50 |
13:29 |
|
| 保瑞藥業(6472) |
557.00 |
559.00 |
558.00 |
-15.00
(-2.62%)
|
1 |
9 |
5 |
904 |
571.00 |
551.00 |
571.00 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
32.45 |
32.55 |
32.50 |
0.00
(0.00%)
|
42 |
8 |
1 |
951 |
32.95 |
32.15 |
32.90 |
13:30 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佰研(3205) |
47.20 |
47.70 |
47.25 |
-0.70
(-1.46%)
|
11 |
7 |
1 |
88 |
47.95 |
47.10 |
47.95 |
13:29 |
|
| 美吾華(1731) |
21.85 |
21.90 |
21.90 |
0.00
(0.00%)
|
9 |
6 |
7 |
1447 |
21.90 |
21.80 |
21.90 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試