| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
128.00 |
128.50 |
128.00 |
-1.00
(-0.78%)
|
1 |
3 |
3 |
12 |
128.50 |
128.00 |
128.50 |
13:29 |
|
| 創源生技(4160) |
38.85 |
39.00 |
39.00 |
0.00
(0.00%)
|
30 |
1 |
2 |
15457 |
38.80 |
38.20 |
38.80 |
13:29 |
|
| 安克生醫(4188) |
12.95 |
13.05 |
12.95 |
-0.40
(-3.00%)
|
1 |
1 |
2 |
120 |
13.50 |
12.80 |
13.50 |
13:29 |
|
| 聯合骨科(4129) |
79.70 |
79.80 |
79.70 |
-0.30
(-0.38%)
|
8 |
3 |
2 |
419 |
80.60 |
79.40 |
80.60 |
13:29 |
|
| 永日化工(4102) |
19.00 |
19.05 |
19.05 |
-0.15
(-0.78%)
|
2 |
4 |
10 |
24 |
19.15 |
18.80 |
19.10 |
13:29 |
|
| 穆拉德加(4109) |
10.95 |
11.00 |
11.00 |
-0.05
(-0.45%)
|
3 |
15 |
7 |
122 |
11.10 |
10.90 |
11.10 |
13:29 |
|
| 益得(6461) |
28.70 |
28.85 |
28.80 |
-0.20
(-0.69%)
|
3 |
3 |
2 |
98 |
29.30 |
28.75 |
28.75 |
13:29 |
|
| 邦特生技(4107) |
109.00 |
110.00 |
109.50 |
-0.50
(-0.45%)
|
1 |
13 |
18 |
45 |
110.00 |
109.00 |
109.50 |
13:30 |
|
| 環瑞醫(4198) |
46.80 |
48.60 |
48.00 |
-1.20
(-2.44%)
|
400 |
1 |
1 |
401 |
49.20 |
47.20 |
47.20 |
13:29 |
|
| 豪展醫療(4735) |
37.35 |
37.65 |
37.35 |
-0.70
(-1.84%)
|
2 |
2 |
1 |
57 |
37.75 |
37.50 |
37.65 |
13:29 |
|
| 晶宇生技(4131) |
30.20 |
31.30 |
31.00 |
-0.95
(-2.97%)
|
3 |
1 |
1 |
19 |
31.95 |
30.20 |
31.95 |
13:29 |
|
| 明基醫(4116) |
39.95 |
40.00 |
40.00 |
0.10
(0.25%)
|
1 |
1 |
2 |
46 |
40.15 |
39.80 |
40.10 |
13:29 |
|
| 臺灣東洋(4105) |
82.00 |
82.10 |
82.10 |
0.30
(0.37%)
|
32 |
5 |
7 |
1049 |
82.50 |
81.50 |
81.80 |
13:29 |
|
| 聿新生技(4161) |
21.25 |
21.40 |
21.40 |
0.05
(0.23%)
|
3 |
1 |
1 |
38 |
21.50 |
21.20 |
21.25 |
13:29 |
|
| 雃博(4106) |
24.40 |
24.50 |
24.50 |
-0.05
(-0.20%)
|
1 |
3 |
12 |
75 |
24.50 |
24.30 |
24.50 |
13:29 |
|
| 杏輝藥品(1734) |
31.55 |
31.60 |
31.60 |
-0.15
(-0.47%)
|
5 |
1 |
1 |
208 |
31.75 |
31.30 |
31.60 |
13:30 |
|
| 精華光學(1565) |
88.50 |
88.70 |
88.50 |
-1.50
(-1.67%)
|
1 |
31 |
1 |
273 |
90.00 |
88.50 |
90.00 |
13:29 |
|
| 保瑞藥業(6472) |
420.00 |
420.50 |
421.00 |
-1.50
(-0.36%)
|
100 |
9 |
5 |
18474 |
434.00 |
420.00 |
421.50 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
22.40 |
22.45 |
22.45 |
0.80
(3.70%)
|
517 |
10 |
43 |
6520 |
22.45 |
21.20 |
21.25 |
13:29 |
|
| 健喬信元(4114) |
29.90 |
29.95 |
29.90 |
-0.35
(-1.16%)
|
34 |
27 |
4 |
976 |
30.35 |
29.85 |
30.25 |
13:29 |
|
| 訊聯生技(1784) |
57.50 |
57.80 |
57.80 |
-0.50
(-0.86%)
|
1 |
1 |
1 |
57 |
58.60 |
57.10 |
58.30 |
13:29 |
|
| 浩鼎(4174) |
55.60 |
55.80 |
55.80 |
-1.70
(-2.96%)
|
70 |
15 |
5 |
764 |
57.60 |
54.00 |
56.90 |
13:30 |
|
| 太醫(4126) |
77.50 |
77.60 |
77.80 |
0.20
(0.26%)
|
2 |
3 |
1 |
337 |
77.60 |
77.50 |
77.60 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
76.10 |
76.90 |
76.10 |
-3.20
(-4.04%)
|
16 |
3 |
1 |
295 |
79.30 |
76.00 |
79.30 |
13:29 |
|
| 美吾華(1731) |
20.95 |
21.00 |
21.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
597 |
21.05 |
20.90 |
21.00 |
13:29 |
|
| 易威(1799) |
28.65 |
28.90 |
28.85 |
-0.05
(-0.17%)
|
1 |
2 |
1 |
165 |
29.15 |
28.05 |
29.00 |
13:29 |
|
| 大江生醫(8436) |
101.00 |
101.50 |
101.00 |
-1.50
(-1.46%)
|
39 |
1 |
15 |
543 |
103.00 |
101.00 |
103.00 |
13:29 |
|
| 明達醫(6527) |
73.50 |
74.00 |
74.30 |
0.60
(0.81%)
|
2 |
3 |
4 |
154 |
73.70 |
73.50 |
73.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試