| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
128.00 |
128.50 |
128.00 |
-1.00
(-0.78%)
|
1 |
5 |
1 |
1352 |
128.50 |
128.00 |
128.50 |
11:48 |
|
| 創源生技(4160) |
38.50 |
38.80 |
38.80 |
-0.20
(-0.51%)
|
1 |
1 |
1 |
1283 |
38.80 |
38.80 |
38.80 |
11:48 |
|
| 安克生醫(4188) |
12.90 |
13.15 |
13.00 |
-0.35
(-2.62%)
|
1 |
7 |
1 |
748 |
13.50 |
12.80 |
13.50 |
11:48 |
|
| 聯合骨科(4129) |
79.50 |
79.60 |
79.60 |
-0.40
(-0.50%)
|
3 |
28 |
11 |
257 |
80.60 |
79.40 |
80.60 |
11:48 |
|
| 永日化工(4102) |
18.80 |
19.05 |
19.15 |
-0.05
(-0.26%)
|
1 |
1 |
2 |
4 |
19.15 |
18.90 |
19.10 |
11:48 |
|
| 穆拉德加(4109) |
11.05 |
11.10 |
11.05 |
0.00
(0.00%)
|
1 |
29 |
7 |
278 |
11.10 |
10.90 |
11.10 |
11:48 |
|
| 益得(6461) |
28.85 |
29.05 |
28.85 |
-0.15
(-0.52%)
|
1 |
1 |
3 |
2348 |
29.30 |
28.75 |
28.75 |
11:48 |
|
| 邦特生技(4107) |
109.00 |
109.50 |
110.00 |
0.00
(0.00%)
|
2 |
12 |
5 |
874 |
110.00 |
109.00 |
109.50 |
11:48 |
|
| 環瑞醫(4198) |
46.90 |
48.70 |
49.00 |
-0.20
(-0.41%)
|
1 |
1 |
1 |
1 |
49.20 |
47.20 |
47.20 |
11:48 |
|
| 豪展醫療(4735) |
37.70 |
37.85 |
37.65 |
-0.40
(-1.05%)
|
7 |
4 |
1 |
463 |
37.75 |
37.50 |
37.65 |
11:48 |
|
| 晶宇生技(4131) |
30.20 |
31.25 |
31.20 |
-0.75
(-2.35%)
|
1 |
1 |
1 |
35 |
31.95 |
30.20 |
31.95 |
11:48 |
|
| 明基醫(4116) |
40.00 |
40.10 |
39.90 |
0.00
(0.00%)
|
1 |
2 |
2 |
52 |
40.10 |
39.80 |
40.10 |
11:48 |
|
| 臺灣東洋(4105) |
82.10 |
82.20 |
82.10 |
0.30
(0.37%)
|
1 |
2 |
6 |
744 |
82.50 |
81.50 |
81.80 |
11:48 |
|
| 聿新生技(4161) |
21.20 |
21.35 |
21.25 |
-0.10
(-0.47%)
|
5 |
4 |
1 |
23 |
21.50 |
21.20 |
21.25 |
11:48 |
|
| 雃博(4106) |
24.40 |
24.50 |
24.40 |
-0.15
(-0.61%)
|
2 |
3 |
2 |
3283 |
24.50 |
24.30 |
24.50 |
11:48 |
|
| 杏輝藥品(1734) |
31.45 |
31.55 |
31.30 |
-0.45
(-1.42%)
|
1 |
5 |
6 |
4271 |
31.75 |
31.30 |
31.60 |
11:48 |
|
| 精華光學(1565) |
88.60 |
88.90 |
89.70 |
-0.30
(-0.33%)
|
1 |
11 |
4 |
10276 |
90.00 |
88.50 |
90.00 |
11:48 |
|
| 保瑞藥業(6472) |
421.50 |
422.50 |
422.00 |
-0.50
(-0.12%)
|
1 |
6 |
5 |
12025 |
434.00 |
420.00 |
421.50 |
11:48 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
22.15 |
22.20 |
22.20 |
0.55
(2.54%)
|
2 |
55 |
9 |
4402 |
22.45 |
21.20 |
21.25 |
11:48 |
|
| 健喬信元(4114) |
30.00 |
30.05 |
30.00 |
-0.25
(-0.83%)
|
3 |
22 |
21 |
11261 |
30.35 |
29.95 |
30.25 |
11:48 |
|
| 訊聯生技(1784) |
57.40 |
57.80 |
57.50 |
-0.80
(-1.37%)
|
1 |
1 |
1 |
1520 |
58.60 |
57.10 |
58.30 |
11:48 |
|
| 浩鼎(4174) |
55.90 |
56.00 |
56.00 |
-1.50
(-2.61%)
|
2 |
2 |
4 |
566 |
57.60 |
54.00 |
56.90 |
11:48 |
|
| 太醫(4126) |
77.50 |
77.70 |
77.50 |
-0.10
(-0.13%)
|
10 |
5 |
3 |
237 |
77.60 |
77.50 |
77.60 |
11:48 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
76.60 |
76.90 |
76.60 |
-2.70
(-3.40%)
|
1 |
10 |
2 |
177 |
79.30 |
76.00 |
79.30 |
11:48 |
|
| 美吾華(1731) |
20.95 |
21.00 |
21.00 |
0.00
(0.00%)
|
2 |
4 |
3 |
31 |
21.05 |
20.90 |
21.00 |
11:48 |
|
| 易威(1799) |
28.65 |
28.85 |
28.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
124 |
29.15 |
28.05 |
29.00 |
11:48 |
|
| 大江生醫(8436) |
101.50 |
102.00 |
101.50 |
-1.00
(-0.98%)
|
1 |
21 |
40 |
302 |
103.00 |
101.00 |
103.00 |
11:48 |
|
| 明達醫(6527) |
73.50 |
74.00 |
73.50 |
-0.20
(-0.27%)
|
2 |
1 |
4 |
6 |
73.70 |
73.50 |
73.70 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試