| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益得(6461) |
24.15 |
24.40 |
24.05 |
-0.10
(-0.41%)
|
20 |
5 |
1 |
186 |
24.40 |
24.15 |
24.20 |
13:29 |
|
| 創源生技(4160) |
67.20 |
68.30 |
67.80 |
0.30
(0.44%)
|
3 |
1 |
2 |
2535 |
68.00 |
66.10 |
66.10 |
13:29 |
|
| 杏昌生技(1788) |
141.50 |
142.00 |
141.00 |
-0.50
(-0.35%)
|
9 |
2 |
5 |
2744 |
142.00 |
141.00 |
141.00 |
13:29 |
|
| 聯合骨科(4129) |
92.30 |
92.90 |
93.80 |
1.60
(1.74%)
|
4 |
1 |
7 |
1450 |
92.90 |
92.00 |
92.30 |
13:29 |
|
| 安克生醫(4188) |
21.15 |
21.20 |
22.50 |
1.05
(4.90%)
|
1 |
3 |
20 |
756 |
21.20 |
21.10 |
21.20 |
13:29 |
|
| 穆拉德加(4109) |
21.20 |
21.30 |
21.40 |
0.10
(0.47%)
|
29 |
27 |
3 |
6024 |
21.45 |
21.15 |
21.45 |
13:29 |
|
| 環瑞醫(4198) |
30.60 |
31.20 |
31.30 |
0.30
(0.97%)
|
1 |
1 |
1 |
10 |
31.30 |
30.50 |
31.00 |
13:29 |
|
| 永日化工(4102) |
30.70 |
30.85 |
31.55 |
0.30
(0.96%)
|
3 |
5 |
1 |
193 |
30.80 |
30.70 |
30.80 |
13:29 |
|
| 邦特生技(4107) |
123.00 |
123.50 |
125.00 |
1.50
(1.21%)
|
1 |
26 |
3 |
639 |
123.50 |
123.00 |
123.50 |
13:29 |
|
| 豪展醫療(4735) |
37.00 |
37.25 |
37.30 |
0.30
(0.81%)
|
167 |
6 |
3 |
250 |
37.30 |
37.05 |
37.05 |
13:29 |
|
| 明基醫(4116) |
45.00 |
45.15 |
47.90 |
2.70
(5.97%)
|
1 |
10 |
1 |
562 |
45.30 |
44.90 |
45.20 |
13:29 |
|
| 浩鼎(4174) |
57.10 |
57.20 |
57.10 |
0.70
(1.24%)
|
129 |
10 |
1 |
6278 |
57.60 |
56.00 |
56.80 |
13:29 |
|
| 雃博(4106) |
24.40 |
24.45 |
26.70 |
2.40
(9.88%)
|
1 |
5 |
4 |
2294 |
24.45 |
24.30 |
24.40 |
13:29 |
|
| 杏輝藥品(1734) |
30.80 |
30.85 |
31.10 |
0.35
(1.14%)
|
3 |
6 |
2 |
3440 |
30.80 |
30.55 |
30.80 |
13:29 |
|
| 太醫(4126) |
94.50 |
94.80 |
95.00 |
0.40
(0.42%)
|
1 |
2 |
1 |
1791 |
95.20 |
94.20 |
94.60 |
13:29 |
|
| 保瑞藥業(6472) |
804.00 |
805.00 |
829.00 |
11.00
(1.34%)
|
5020 |
10 |
4 |
84479 |
842.00 |
804.00 |
823.00 |
13:29 |
|
| 展旺(4167) |
20.05 |
20.10 |
20.15 |
0.20
(1.00%)
|
4 |
6 |
12 |
1979 |
20.20 |
19.85 |
19.85 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊映(4155) |
20.00 |
20.05 |
20.15 |
0.20
(1.00%)
|
4 |
12 |
5 |
4640 |
20.05 |
19.90 |
19.95 |
13:29 |
|
| 佰研(3205) |
32.20 |
32.30 |
32.00 |
-0.50
(-1.54%)
|
1 |
1 |
1 |
1136 |
32.65 |
31.80 |
32.55 |
13:29 |
|
| 醣聯(4168) |
23.80 |
23.85 |
25.50 |
1.65
(6.92%)
|
1 |
17 |
1 |
384 |
23.95 |
23.70 |
23.85 |
13:29 |
|
| 聿新生技(4161) |
34.55 |
34.60 |
33.60 |
1.70
(5.33%)
|
25 |
2 |
35 |
2541 |
34.60 |
31.80 |
32.50 |
13:29 |
|
| 生達化學(1720) |
61.10 |
61.20 |
61.10 |
0.20
(0.33%)
|
1 |
5 |
1 |
3542 |
61.30 |
60.90 |
61.20 |
13:29 |
|
| 南光(1752) |
41.35 |
41.50 |
41.85 |
0.55
(1.33%)
|
1 |
1 |
11 |
394 |
41.50 |
41.10 |
41.25 |
13:29 |
|
| 亞諾法(4133) |
29.55 |
29.60 |
29.75 |
0.45
(1.54%)
|
104 |
2 |
1 |
2833 |
29.75 |
29.30 |
29.75 |
13:29 |
|
| 大江生醫(8436) |
115.50 |
116.00 |
115.00 |
0.50
(0.44%)
|
110 |
4 |
6 |
2526 |
116.00 |
114.50 |
115.00 |
13:29 |
|
| 健喬信元(4114) |
33.35 |
33.40 |
33.15 |
0.15
(0.45%)
|
192 |
5 |
38 |
11973 |
33.40 |
33.00 |
33.35 |
13:29 |
|
| 臺康生技(6589) |
80.50 |
80.70 |
76.60 |
0.30
(0.39%)
|
800 |
25 |
1 |
10108 |
80.50 |
76.00 |
76.50 |
13:29 |
|
| 華廣(4737) |
66.60 |
66.80 |
68.00 |
6.00
(9.68%)
|
31 |
2 |
7 |
1863 |
68.20 |
62.00 |
62.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試