| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 益得(6461) |
26.90 |
26.95 |
26.90 |
0.35
(1.32%)
|
2 |
2 |
3 |
23 |
26.95 |
26.40 |
26.40 |
13:29 |
|
| 創源生技(4160) |
70.70 |
71.30 |
70.80 |
1.30
(1.87%)
|
1 |
2 |
1 |
61 |
71.50 |
70.00 |
70.00 |
13:29 |
|
| 杏昌生技(1788) |
139.00 |
139.50 |
138.50 |
-1.00
(-0.72%)
|
2 |
3 |
2 |
1144 |
139.50 |
139.50 |
139.50 |
13:29 |
|
| 聯合骨科(4129) |
93.50 |
93.60 |
94.00 |
0.60
(0.64%)
|
1 |
8 |
1 |
993 |
94.50 |
93.50 |
94.10 |
13:29 |
|
| 安克生醫(4188) |
22.30 |
22.40 |
22.35 |
0.45
(2.05%)
|
6 |
2 |
2 |
30 |
22.45 |
21.85 |
22.45 |
13:29 |
|
| 穆拉德加(4109) |
22.05 |
22.10 |
22.05 |
0.20
(0.92%)
|
29 |
9 |
3 |
338 |
22.30 |
22.00 |
22.00 |
13:29 |
|
| 環瑞醫(4198) |
32.00 |
32.50 |
31.00 |
-1.30
(-4.02%)
|
1 |
1 |
3 |
167 |
32.80 |
31.40 |
32.20 |
13:29 |
|
| 永日化工(4102) |
31.10 |
31.40 |
31.15 |
0.50
(1.63%)
|
8 |
9 |
3 |
216 |
31.65 |
30.40 |
30.70 |
13:29 |
|
| 邦特生技(4107) |
124.00 |
124.50 |
124.50 |
2.50
(2.05%)
|
1 |
4 |
2 |
96 |
124.50 |
122.00 |
122.00 |
13:30 |
|
| 豪展醫療(4735) |
39.65 |
39.95 |
39.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
2 |
39.30 |
39.30 |
39.30 |
13:29 |
|
| 明基醫(4116) |
47.25 |
47.45 |
47.30 |
0.05
(0.11%)
|
4 |
2 |
2 |
28 |
48.00 |
47.30 |
48.00 |
13:29 |
|
| 浩鼎(4174) |
57.70 |
57.80 |
58.00 |
0.80
(1.40%)
|
33 |
2 |
2 |
3911 |
58.50 |
57.10 |
57.20 |
13:29 |
|
| 雃博(4106) |
25.10 |
25.30 |
25.25 |
0.55
(2.23%)
|
3 |
2 |
10 |
248 |
25.40 |
24.70 |
24.70 |
13:29 |
|
| 杏輝藥品(1734) |
30.55 |
30.60 |
30.55 |
1.15
(3.91%)
|
1 |
6 |
10 |
601 |
30.75 |
29.40 |
29.40 |
13:29 |
|
| 太醫(4126) |
95.20 |
95.30 |
95.30 |
0.30
(0.32%)
|
2 |
2 |
1 |
56 |
95.30 |
94.30 |
94.30 |
13:29 |
|
| 保瑞藥業(6472) |
754.00 |
755.00 |
754.00 |
15.00
(2.03%)
|
58 |
8 |
1 |
985 |
763.00 |
744.00 |
745.00 |
13:29 |
|
| 展旺(4167) |
20.45 |
20.50 |
20.50 |
0.60
(3.02%)
|
23 |
17 |
11 |
1816 |
20.80 |
19.80 |
20.00 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊映(4155) |
21.05 |
21.10 |
21.05 |
0.25
(1.20%)
|
2 |
2 |
3 |
196 |
21.30 |
20.75 |
20.80 |
13:29 |
|
| 南光(1752) |
42.75 |
42.80 |
42.80 |
1.75
(4.26%)
|
15 |
2 |
1 |
232 |
42.95 |
41.30 |
41.30 |
13:29 |
|
| 佰研(3205) |
31.80 |
32.00 |
31.90 |
0.50
(1.59%)
|
1 |
4 |
1 |
62 |
32.15 |
31.50 |
32.15 |
13:29 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 醣聯(4168) |
25.90 |
25.95 |
25.95 |
0.40
(1.57%)
|
4 |
6 |
3 |
274 |
26.45 |
25.55 |
25.55 |
13:29 |
|
| 聿新生技(4161) |
31.40 |
31.65 |
31.50 |
0.25
(0.80%)
|
3 |
1 |
2 |
206 |
31.85 |
31.00 |
31.20 |
13:29 |
|
| 生達化學(1720) |
62.10 |
62.30 |
62.10 |
0.50
(0.81%)
|
9 |
3 |
1 |
271 |
62.80 |
61.60 |
61.60 |
13:29 |
|
| 亞諾法(4133) |
30.60 |
30.60 |
30.60 |
2.75
(9.87%)
|
5 |
88 |
2 |
1435 |
30.60 |
28.30 |
28.45 |
13:29 |
|
| 大江生醫(8436) |
125.00 |
125.50 |
125.00 |
-0.50
(-0.40%)
|
2 |
14 |
2 |
204 |
127.50 |
124.50 |
126.00 |
13:30 |
|
| 臺康生技(6589) |
71.40 |
71.50 |
71.40 |
0.30
(0.42%)
|
40 |
2 |
4 |
849 |
73.00 |
71.20 |
71.20 |
13:29 |
|
| 華廣(4737) |
64.90 |
65.00 |
64.90 |
-0.40
(-0.61%)
|
1 |
1 |
2 |
14 |
65.30 |
64.90 |
65.30 |
13:29 |
|
| 商之器(8409) |
23.40 |
23.45 |
23.45 |
0.05
(0.21%)
|
1 |
16 |
1 |
33 |
23.55 |
23.40 |
23.45 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試