收錄（135）支個股

搜索個股

  
  
搜索個股
  返回>>   提出建議
醫療保健  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
益得(6461) 27.35 27.50 27.95 0.55 (2.01%) 2 1 5 76 27.80 27.25 27.80 13:29
聯合骨科(4129) 100.00 100.50 100.00 0.00 (0.00%) 40 31 7 513 101.00 99.50 100.00 13:29
創源生技(4160) 54.70 54.70 54.70 4.90 (9.84%) 1 42 26 20212 54.70 49.60 49.80 13:29
杏昌生技(1788) 140.50 141.00 140.50 0.00 (0.00%) 1 5 12 28 141.00 140.00 140.50 13:29
穆拉德加(4109) 25.50 25.55 25.50 0.15 (0.59%) 1 25 17 3541 25.60 25.20 25.45 13:29
明基醫(4116) 56.00 56.10 56.00 -0.40 (-0.71%) 1 3 2 112 57.00 55.80 56.80 13:29
浩鼎(4174) 62.00 62.10 62.00 0.50 (0.81%) 16 1 1 367 62.60 61.30 61.50 13:29
豪展醫療(4735) 35.05 35.30 35.30 0.00 (0.00%) 6 1 11 14 35.20 35.05 35.20 13:29
永日化工(4102) 37.35 37.40 37.35 -0.55 (-1.45%) 11 15 4 158 37.80 37.35 37.80 13:29
安克生醫(4188) 27.15 27.25 27.25 0.35 (1.30%) 3 4 1 163 28.15 26.90 26.90 13:29
環瑞醫(4198) 50.20 50.20 50.20 4.50 (9.85%) 1 10 4 9925 50.20 46.55 46.60 13:29
雃博(4106) 27.95 28.05 28.05 0.00 (0.00%) 1 1 6 58 28.00 27.85 27.85 13:29
保瑞藥業(6472) 752.00 756.00 752.00 -13.00 (-1.70%) 104 1 2 1385 780.00 752.00 772.00 13:29
杏輝藥品(1734) 37.20 37.25 37.20 0.20 (0.54%) 39 3 16 484 37.30 36.70 37.00 13:29
訊映(4155) 27.20 27.25 27.25 0.45 (1.68%) 2 15 10 999 27.35 26.35 26.80 13:29
慧智(6615) 49.25 49.50 49.50 4.50 (10.00%) 23 1 52 501 49.50 45.65 45.65 13:29
普生(4117) - - - 0 (0%) - - - - - - - -
華宇藥(6621) - - - 0 (0%) - - - - - - - -
美時制藥(1795) 317.00 317.50 317.00 -6.00 (-1.86%) 1 9 1 3401 328.00 316.00 326.00 13:29
邦特生技(4107) 121.50 122.00 122.50 1.00 (0.82%) 1 14 2 2306 122.50 120.00 121.50 13:29
太醫(4126) 91.00 91.10 91.10 0.10 (0.11%) 4 2 1 89 91.30 90.50 91.00 13:29
臺康生技(6589) 80.60 81.00 80.70 -0.90 (-1.10%) 18 10 7 358 82.00 80.50 81.30 13:30
生泰(1777) 84.20 84.30 84.20 -0.10 (-0.12%) 1 1 1 13 84.30 83.80 84.30 13:29
康聯-K(4144) - - - 0 (0%) - - - - - - - -
明達醫(6527) 78.30 78.90 79.00 0.80 (1.02%) 1 1 1 111 78.30 78.20 78.30 13:29
尖端醫(4186) - - - 0 (0%) - - - - - - - -
經絡動力(6445) - - - 0 (0%) - - - - - - - -
Perf(6543) - - - 0 (0%) - - - - - - - -
大江生醫(8436) 143.50 144.00 144.00 -0.50 (-0.35%) 1 17 1 128 145.00 143.00 144.50 13:29
藥華醫藥(6446) 299.50 300.00 300.00 6.50 (2.21%) 1 11 39 1220 307.00 297.00 300.00 13:30

@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-02 23:15, Processed in: 0.054044 (s)