| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
137.00 |
137.50 |
138.00 |
0.50
(0.36%)
|
1 |
14 |
2 |
474 |
137.50 |
137.00 |
137.00 |
13:29 |
|
| 創源生技(4160) |
54.30 |
54.90 |
54.50 |
0.20
(0.37%)
|
1 |
1 |
1 |
1919 |
54.60 |
53.60 |
54.30 |
13:30 |
|
| 安克生醫(4188) |
15.80 |
15.95 |
15.95 |
0.00
(0.00%)
|
1 |
1 |
3 |
203 |
16.05 |
15.80 |
16.00 |
13:29 |
|
| 益得(6461) |
15.90 |
16.00 |
16.00 |
0.00
(0.00%)
|
12 |
2 |
9 |
135 |
16.15 |
15.80 |
16.00 |
13:29 |
|
| 聯合骨科(4129) |
128.50 |
129.00 |
128.50 |
-2.00
(-1.53%)
|
60 |
1 |
1 |
4024 |
131.50 |
128.00 |
130.50 |
13:29 |
|
| 永日化工(4102) |
22.70 |
22.75 |
22.70 |
-0.15
(-0.66%)
|
1 |
4 |
12 |
35 |
22.85 |
22.45 |
22.65 |
13:29 |
|
| 穆拉德加(4109) |
15.95 |
16.00 |
16.00 |
0.00
(0.00%)
|
4 |
25 |
2 |
183 |
16.15 |
15.90 |
15.95 |
13:29 |
|
| 環瑞醫(4198) |
36.25 |
36.90 |
36.90 |
0.65
(1.79%)
|
1 |
1 |
1 |
1 |
37.00 |
37.00 |
37.00 |
13:29 |
|
| 邦特生技(4107) |
125.00 |
125.50 |
125.50 |
3.00
(2.45%)
|
4 |
5 |
3 |
121 |
126.00 |
122.50 |
122.50 |
13:30 |
|
| 明基醫(4116) |
46.60 |
46.95 |
46.70 |
0.15
(0.32%)
|
100 |
6 |
1 |
369 |
46.90 |
46.65 |
46.65 |
13:30 |
|
| 豪展醫療(4735) |
32.25 |
32.40 |
33.00 |
0.70
(2.17%)
|
1 |
1 |
3 |
66 |
32.40 |
32.05 |
32.05 |
13:29 |
|
| 雃博(4106) |
21.10 |
21.20 |
21.20 |
0.00
(0.00%)
|
5 |
1 |
2 |
82 |
21.20 |
21.00 |
21.20 |
13:29 |
|
| 聿新生技(4161) |
25.95 |
26.05 |
26.05 |
-0.05
(-0.19%)
|
1 |
4 |
1 |
45 |
26.25 |
26.00 |
26.20 |
13:29 |
|
| 臺灣東洋(4105) |
79.30 |
79.40 |
79.40 |
-1.30
(-1.61%)
|
22 |
9 |
8 |
1156 |
80.20 |
78.80 |
79.80 |
13:29 |
|
| 太醫(4126) |
88.30 |
88.50 |
88.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
187 |
88.40 |
88.10 |
88.30 |
13:29 |
|
| 醣聯(4168) |
22.25 |
22.40 |
22.25 |
-0.05
(-0.22%)
|
2 |
8 |
2 |
91 |
22.55 |
22.20 |
22.25 |
13:29 |
|
| 晶宇生技(4131) |
32.10 |
33.10 |
35.25 |
3.20
(9.98%)
|
2 |
1 |
1 |
101 |
32.10 |
31.75 |
32.00 |
13:29 |
|
| 浩鼎(4174) |
23.50 |
23.55 |
23.55 |
0.05
(0.21%)
|
19 |
3 |
3 |
704 |
23.65 |
23.25 |
23.50 |
13:29 |
|
| 杏輝藥品(1734) |
31.95 |
32.00 |
32.00 |
0.15
(0.47%)
|
6 |
1 |
17 |
240 |
32.25 |
31.80 |
31.90 |
13:29 |
|
| 展旺(4167) |
17.90 |
17.95 |
17.90 |
0.70
(4.07%)
|
1 |
7 |
25 |
2504 |
18.15 |
17.30 |
17.30 |
13:29 |
|
| 順藥(6535) |
201.00 |
202.00 |
201.00 |
-5.00
(-2.43%)
|
8 |
3 |
5 |
155 |
207.00 |
200.00 |
206.00 |
13:29 |
|
| 大江生醫(8436) |
116.50 |
117.50 |
117.00 |
0.00
(0.00%)
|
7 |
20 |
5 |
452 |
118.00 |
116.00 |
116.50 |
13:29 |
|
| 保瑞藥業(6472) |
621.00 |
622.00 |
622.00 |
-19.00
(-2.96%)
|
32 |
10 |
14 |
965 |
644.00 |
622.00 |
638.00 |
13:30 |
|
| 佰研(3205) |
49.55 |
49.65 |
49.55 |
-0.30
(-0.60%)
|
14 |
4 |
1 |
112 |
49.95 |
49.50 |
49.90 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
21.85 |
21.90 |
21.95 |
0.00
(0.00%)
|
17 |
21 |
5 |
818 |
22.10 |
21.90 |
22.00 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
33.00 |
33.05 |
33.05 |
-0.45
(-1.34%)
|
59 |
65 |
9 |
976 |
33.55 |
32.95 |
33.30 |
13:29 |
|
| 訊聯生技(1784) |
95.00 |
95.30 |
95.00 |
-4.20
(-4.23%)
|
24 |
9 |
2 |
789 |
99.20 |
94.10 |
99.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試