| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
137.50 |
138.50 |
138.00 |
0.00
(0.00%)
|
3 |
6 |
5 |
64 |
138.00 |
137.00 |
137.50 |
13:30 |
|
| 創源生技(4160) |
53.80 |
54.10 |
53.20 |
0.70
(1.33%)
|
1 |
1 |
1 |
2214 |
55.00 |
53.20 |
53.20 |
13:30 |
|
| 安克生醫(4188) |
15.90 |
15.95 |
15.95 |
-0.55
(-3.33%)
|
4 |
38 |
1 |
737 |
16.30 |
15.80 |
16.30 |
13:30 |
|
| 益得(6461) |
17.80 |
17.95 |
17.95 |
-0.05
(-0.28%)
|
1 |
8 |
4 |
82 |
18.15 |
17.70 |
18.00 |
13:30 |
|
| 聯合骨科(4129) |
123.50 |
124.00 |
124.00 |
0.00
(0.00%)
|
1 |
12 |
2 |
140 |
125.00 |
124.00 |
124.00 |
13:29 |
|
| 穆拉德加(4109) |
15.20 |
15.25 |
15.20 |
-0.10
(-0.65%)
|
1 |
45 |
2 |
161 |
15.35 |
15.20 |
15.30 |
13:30 |
|
| 永日化工(4102) |
22.95 |
23.05 |
23.05 |
-0.10
(-0.43%)
|
2 |
3 |
4 |
28 |
23.25 |
22.85 |
23.25 |
13:30 |
|
| 環瑞醫(4198) |
38.05 |
39.50 |
37.00 |
-2.95
(-7.38%)
|
1 |
1 |
3 |
600 |
39.95 |
38.55 |
38.55 |
13:26 |
|
| 邦特生技(4107) |
123.50 |
124.00 |
124.00 |
0.00
(0.00%)
|
1 |
4 |
8 |
99 |
123.50 |
122.50 |
123.50 |
13:30 |
|
| 明基醫(4116) |
46.20 |
46.65 |
46.65 |
0.35
(0.76%)
|
1 |
1 |
1 |
36 |
46.65 |
45.85 |
46.30 |
13:30 |
|
| 豪展醫療(4735) |
32.90 |
32.95 |
32.90 |
-0.05
(-0.15%)
|
3 |
1 |
1 |
56 |
32.95 |
32.00 |
32.95 |
13:30 |
|
| 雃博(4106) |
21.60 |
21.65 |
21.70 |
0.05
(0.23%)
|
1 |
8 |
12 |
1258 |
21.60 |
21.40 |
21.50 |
13:30 |
|
| 太醫(4126) |
88.30 |
88.50 |
88.30 |
-0.10
(-0.11%)
|
1 |
1 |
1 |
6 |
88.50 |
88.20 |
88.50 |
13:30 |
|
| 聿新生技(4161) |
27.40 |
27.50 |
27.45 |
0.25
(0.92%)
|
1 |
2 |
4 |
59 |
27.55 |
27.25 |
27.25 |
13:30 |
|
| 醣聯(4168) |
23.60 |
23.80 |
23.60 |
0.15
(0.64%)
|
1 |
2 |
4 |
90 |
23.85 |
23.20 |
23.30 |
13:29 |
|
| 臺灣東洋(4105) |
81.40 |
81.50 |
81.40 |
-0.60
(-0.73%)
|
3 |
26 |
8 |
794 |
81.70 |
80.50 |
81.00 |
13:30 |
|
| 浩鼎(4174) |
26.50 |
26.60 |
26.60 |
-0.10
(-0.37%)
|
1 |
10 |
6 |
636 |
26.90 |
26.40 |
26.90 |
13:29 |
|
| 杏輝藥品(1734) |
32.00 |
32.05 |
32.00 |
0.05
(0.16%)
|
1 |
7 |
4 |
371 |
32.20 |
31.90 |
31.90 |
13:30 |
|
| 晶宇生技(4131) |
31.95 |
32.95 |
33.00 |
-0.20
(-0.60%)
|
9 |
1 |
5 |
1035 |
32.95 |
31.70 |
32.50 |
13:30 |
|
| 展旺(4167) |
17.15 |
17.20 |
17.10 |
-0.10
(-0.58%)
|
2 |
4 |
21 |
2586 |
17.20 |
17.00 |
17.05 |
13:30 |
|
| 順藥(6535) |
289.50 |
290.00 |
290.00 |
1.50
(0.52%)
|
1 |
1 |
9 |
189 |
292.00 |
284.00 |
288.00 |
13:30 |
|
| 保瑞藥業(6472) |
646.00 |
647.00 |
646.00 |
-8.00
(-1.22%)
|
1 |
14 |
5 |
404 |
656.00 |
644.00 |
655.00 |
13:30 |
|
| 佰研(3205) |
53.40 |
53.60 |
53.70 |
-1.00
(-1.83%)
|
1 |
5 |
1 |
1415 |
54.90 |
53.50 |
54.70 |
13:30 |
|
| 大江生醫(8436) |
114.00 |
114.50 |
114.00 |
1.50
(1.33%)
|
3 |
10 |
5 |
318 |
115.00 |
112.00 |
112.50 |
13:30 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
21.90 |
21.95 |
21.90 |
0.05
(0.23%)
|
1 |
4 |
15 |
269 |
21.95 |
21.85 |
21.85 |
13:30 |
|
| 健喬信元(4114) |
34.15 |
34.20 |
34.15 |
0.20
(0.59%)
|
1 |
27 |
11 |
744 |
34.35 |
33.80 |
33.85 |
13:30 |
|
| 訊聯生技(1784) |
85.20 |
85.30 |
85.30 |
4.10
(5.05%)
|
6 |
5 |
12 |
1069 |
88.00 |
80.50 |
82.30 |
13:29 |
|
| 亞諾法(4133) |
25.65 |
25.70 |
25.65 |
0.05
(0.20%)
|
2 |
6 |
2 |
50 |
25.90 |
25.60 |
25.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試