| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
137.00 |
138.00 |
137.50 |
0.50
(0.36%)
|
1 |
8 |
5 |
1914 |
137.50 |
137.50 |
137.50 |
13:29 |
|
| 創源生技(4160) |
48.95 |
49.15 |
48.95 |
-0.45
(-0.91%)
|
2 |
1 |
1 |
21 |
49.45 |
48.95 |
49.45 |
13:30 |
|
| 安克生醫(4188) |
14.80 |
14.85 |
14.95 |
-0.05
(-0.33%)
|
1 |
1 |
3 |
142 |
14.75 |
14.70 |
14.75 |
13:30 |
|
| 益得(6461) |
14.70 |
14.90 |
14.70 |
0.00
(0.00%)
|
1 |
25 |
1 |
24 |
14.90 |
14.65 |
14.80 |
13:29 |
|
| 聯合骨科(4129) |
111.00 |
111.50 |
111.00 |
-2.00
(-1.77%)
|
4 |
3 |
4 |
13558 |
113.50 |
109.00 |
113.00 |
13:30 |
|
| 永日化工(4102) |
20.35 |
20.45 |
20.40 |
-0.10
(-0.49%)
|
1 |
3 |
1 |
14 |
20.50 |
20.25 |
20.50 |
13:29 |
|
| 穆拉德加(4109) |
15.10 |
15.15 |
15.15 |
-0.05
(-0.33%)
|
8 |
41 |
5 |
860 |
15.30 |
15.05 |
15.30 |
13:29 |
|
| 環瑞醫(4198) |
36.45 |
37.80 |
36.35 |
-0.95
(-2.55%)
|
1 |
1 |
1 |
6 |
37.60 |
36.35 |
37.20 |
13:29 |
|
| 邦特生技(4107) |
120.50 |
121.00 |
121.00 |
0.50
(0.41%)
|
1 |
9 |
3 |
30 |
121.00 |
120.50 |
120.50 |
13:29 |
|
| 豪展醫療(4735) |
32.05 |
32.15 |
32.95 |
1.10
(3.45%)
|
11 |
2 |
1 |
517 |
32.00 |
31.85 |
31.90 |
13:29 |
|
| 明基醫(4116) |
45.10 |
45.30 |
45.30 |
0.30
(0.67%)
|
1 |
10 |
3 |
14 |
45.50 |
45.05 |
45.05 |
13:29 |
|
| 雃博(4106) |
22.00 |
22.15 |
22.15 |
-0.05
(-0.23%)
|
1 |
4 |
1 |
46 |
22.10 |
21.95 |
22.10 |
13:29 |
|
| 聿新生技(4161) |
25.20 |
25.60 |
25.55 |
0.00
(0.00%)
|
1 |
1 |
3 |
317 |
25.65 |
25.00 |
25.60 |
13:29 |
|
| 臺灣東洋(4105) |
83.40 |
83.50 |
83.40 |
-0.10
(-0.12%)
|
1 |
1 |
40 |
280 |
83.70 |
83.10 |
83.50 |
13:29 |
|
| 晶宇生技(4131) |
39.00 |
39.95 |
39.00 |
-0.95
(-2.38%)
|
180 |
6 |
5 |
691 |
40.15 |
38.90 |
39.90 |
13:29 |
|
| 太醫(4126) |
85.70 |
86.20 |
85.70 |
0.00
(0.00%)
|
1 |
1 |
1 |
25 |
85.70 |
85.50 |
85.70 |
13:29 |
|
| 杏輝藥品(1734) |
30.50 |
30.55 |
30.50 |
-0.10
(-0.33%)
|
2 |
1 |
1 |
58 |
30.60 |
30.45 |
30.50 |
13:29 |
|
| 醣聯(4168) |
24.80 |
24.95 |
24.80 |
-0.20
(-0.80%)
|
1 |
14 |
1 |
237 |
25.15 |
24.60 |
25.00 |
13:29 |
|
| 浩鼎(4174) |
28.55 |
28.65 |
28.55 |
-0.95
(-3.22%)
|
56 |
19 |
1 |
1041 |
29.50 |
28.35 |
29.50 |
13:29 |
|
| 展旺(4167) |
17.35 |
17.40 |
17.40 |
-0.05
(-0.29%)
|
1 |
8 |
1 |
466 |
17.60 |
17.30 |
17.45 |
13:30 |
|
| 大江生醫(8436) |
110.50 |
111.00 |
110.50 |
0.50
(0.45%)
|
16 |
8 |
7 |
336 |
112.00 |
109.50 |
110.00 |
13:29 |
|
| 順藥(6535) |
184.00 |
184.50 |
184.50 |
-5.50
(-2.89%)
|
10 |
14 |
8 |
124 |
190.50 |
184.00 |
190.50 |
13:29 |
|
| 保瑞藥業(6472) |
498.00 |
498.50 |
498.00 |
-5.00
(-0.99%)
|
1 |
2 |
1 |
283 |
506.00 |
496.00 |
503.00 |
13:30 |
|
| 佰研(3205) |
51.10 |
51.50 |
51.10 |
-0.30
(-0.58%)
|
6 |
4 |
1 |
64 |
52.00 |
51.20 |
51.30 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精華光學(1565) |
117.00 |
117.50 |
117.50 |
1.00
(0.86%)
|
4 |
5 |
1 |
133 |
118.00 |
116.00 |
116.50 |
13:29 |
|
| 美吾華(1731) |
21.70 |
21.75 |
21.70 |
-0.05
(-0.23%)
|
2 |
57 |
1 |
60 |
21.85 |
21.70 |
21.70 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
32.00 |
32.05 |
32.00 |
0.00
(0.00%)
|
1 |
71 |
8 |
438 |
32.15 |
31.90 |
32.00 |
13:29 |
|
| 訊聯生技(1784) |
101.00 |
101.50 |
101.00 |
-2.50
(-2.42%)
|
1 |
7 |
2 |
177 |
103.50 |
101.00 |
103.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試