| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
136.50 |
137.00 |
136.00 |
0.00
(0.00%)
|
200 |
2 |
28 |
2163 |
137.00 |
136.00 |
136.00 |
8:30 |
|
| 創源生技(4160) |
49.80 |
49.90 |
50.00 |
0.45
(0.91%)
|
8 |
1 |
1 |
1038 |
49.90 |
49.50 |
49.55 |
8:31 |
|
| 安克生醫(4188) |
13.85 |
13.90 |
14.00 |
0.00
(0.00%)
|
9 |
21 |
3 |
11 |
13.95 |
13.65 |
13.70 |
8:31 |
|
| 聯合骨科(4129) |
108.50 |
109.00 |
110.50 |
1.50
(1.38%)
|
22 |
1 |
12 |
6426 |
109.00 |
107.50 |
109.00 |
8:31 |
|
| 益得(6461) |
23.90 |
23.90 |
23.50 |
1.75
(8.05%)
|
182 |
493 |
109 |
8994 |
23.90 |
23.85 |
23.90 |
8:31 |
|
| 永日化工(4102) |
20.00 |
20.05 |
20.50 |
0.40
(1.99%)
|
2 |
10 |
2 |
304 |
20.25 |
19.85 |
20.20 |
8:31 |
|
| 穆拉德加(4109) |
13.85 |
13.90 |
13.80 |
-0.10
(-0.72%)
|
474 |
21 |
234 |
2760 |
14.00 |
13.85 |
13.85 |
8:31 |
|
| 環瑞醫(4198) |
38.90 |
40.50 |
35.05 |
-3.80
(-9.78%)
|
199 |
1 |
1 |
650 |
41.50 |
38.85 |
38.85 |
8:31 |
|
| 邦特生技(4107) |
123.50 |
124.00 |
122.50 |
-0.50
(-0.41%)
|
5 |
2 |
3 |
2769 |
124.00 |
121.50 |
123.00 |
8:31 |
|
| 豪展醫療(4735) |
31.90 |
32.00 |
33.45 |
1.70
(5.35%)
|
32 |
1 |
1 |
1158 |
32.20 |
31.70 |
31.80 |
8:31 |
|
| 明基醫(4116) |
42.90 |
43.00 |
43.50 |
0.80
(1.87%)
|
20 |
1 |
14 |
763 |
43.00 |
42.65 |
42.70 |
8:31 |
|
| 聿新生技(4161) |
26.65 |
27.00 |
27.15 |
0.35
(1.31%)
|
1 |
3 |
9 |
1770 |
27.00 |
26.60 |
26.90 |
8:31 |
|
| 雃博(4106) |
22.90 |
22.95 |
22.90 |
0.05
(0.22%)
|
204 |
1 |
5 |
3365 |
22.95 |
22.75 |
22.85 |
8:31 |
|
| 展旺(4167) |
18.95 |
19.00 |
19.95 |
0.85
(4.45%)
|
1 |
11 |
4 |
3600 |
19.15 |
18.90 |
19.10 |
8:31 |
|
| 晶宇生技(4131) |
38.40 |
38.50 |
37.40 |
-1.60
(-4.10%)
|
16 |
5 |
1 |
216 |
39.10 |
37.15 |
39.00 |
8:31 |
|
| 臺灣東洋(4105) |
84.20 |
84.70 |
84.80 |
0.50
(0.59%)
|
64 |
3 |
1 |
5359 |
85.00 |
83.90 |
84.40 |
8:31 |
|
| 太醫(4126) |
80.80 |
81.00 |
80.30 |
0.00
(0.00%)
|
199 |
1 |
6 |
2774 |
80.90 |
80.10 |
80.30 |
8:31 |
|
| 杏輝藥品(1734) |
30.70 |
30.75 |
30.85 |
0.15
(0.49%)
|
1 |
7 |
1 |
9413 |
30.85 |
30.55 |
30.70 |
8:30 |
|
| 醣聯(4168) |
25.95 |
26.20 |
26.70 |
0.45
(1.71%)
|
39 |
5 |
2 |
2525 |
26.50 |
25.90 |
26.10 |
8:31 |
|
| 浩鼎(4174) |
41.75 |
41.90 |
42.10 |
0.40
(0.96%)
|
258 |
7 |
1 |
16319 |
42.60 |
41.60 |
42.00 |
8:31 |
|
| 大江生醫(8436) |
131.00 |
131.50 |
134.00 |
-0.50
(-0.37%)
|
110 |
28 |
2 |
20128 |
135.00 |
130.50 |
134.00 |
8:32 |
|
| 順藥(6535) |
173.00 |
173.50 |
177.00 |
0.00
(0.00%)
|
31 |
19 |
1 |
12878 |
179.00 |
173.00 |
179.00 |
8:31 |
|
| 佰研(3205) |
51.80 |
52.00 |
53.50 |
1.60
(3.08%)
|
29 |
2 |
3 |
768 |
52.70 |
51.70 |
52.40 |
8:30 |
|
| 精華光學(1565) |
112.00 |
112.50 |
114.50 |
2.50
(2.23%)
|
223 |
4 |
30 |
6032 |
113.50 |
111.50 |
113.00 |
8:30 |
|
| 保瑞藥業(6472) |
504.00 |
507.00 |
511.00 |
1.00
(0.20%)
|
800 |
1 |
11 |
76608 |
513.00 |
499.00 |
511.00 |
8:31 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
32.35 |
32.45 |
32.30 |
0.15
(0.47%)
|
434 |
10 |
14 |
20531 |
32.45 |
32.15 |
32.25 |
8:31 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
22.10 |
22.15 |
22.00 |
0.00
(0.00%)
|
346 |
6 |
56 |
1989 |
22.15 |
21.95 |
22.00 |
8:30 |
|
| 訊聯生技(1784) |
100.50 |
101.00 |
101.00 |
0.00
(0.00%)
|
138 |
11 |
5 |
9168 |
102.00 |
97.40 |
102.00 |
8:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試