| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
136.50 |
137.00 |
137.00 |
0.50
(0.37%)
|
1 |
3 |
2 |
20 |
137.00 |
136.00 |
137.00 |
13:29 |
|
| 創源生技(4160) |
51.80 |
52.00 |
51.80 |
0.60
(1.17%)
|
2 |
4 |
8 |
61 |
52.90 |
51.20 |
51.50 |
13:29 |
|
| 安克生醫(4188) |
15.40 |
15.50 |
15.45 |
0.00
(0.00%)
|
1 |
2 |
2 |
106 |
15.65 |
15.30 |
15.35 |
13:29 |
|
| 益得(6461) |
14.80 |
14.85 |
14.80 |
0.10
(0.68%)
|
1 |
1 |
5 |
102 |
14.90 |
14.55 |
14.75 |
13:29 |
|
| 聯合骨科(4129) |
121.00 |
121.50 |
121.50 |
2.50
(2.10%)
|
6 |
3 |
7 |
207 |
123.50 |
120.00 |
120.00 |
13:30 |
|
| 永日化工(4102) |
19.65 |
19.70 |
19.70 |
0.10
(0.51%)
|
1 |
6 |
3 |
96 |
19.75 |
19.45 |
19.60 |
13:29 |
|
| 穆拉德加(4109) |
15.80 |
15.85 |
15.80 |
-0.10
(-0.63%)
|
1 |
15 |
2 |
166 |
16.10 |
15.80 |
16.00 |
13:29 |
|
| 環瑞醫(4198) |
36.90 |
38.85 |
38.90 |
0.00
(0.00%)
|
1 |
1 |
1 |
7 |
38.90 |
37.90 |
37.90 |
13:26 |
|
| 邦特生技(4107) |
125.50 |
126.00 |
125.50 |
0.50
(0.40%)
|
1 |
10 |
4 |
26 |
125.50 |
124.50 |
124.50 |
13:29 |
|
| 豪展醫療(4735) |
33.65 |
34.00 |
33.90 |
0.40
(1.19%)
|
10 |
1 |
3 |
34 |
33.95 |
33.55 |
33.95 |
13:29 |
|
| 明基醫(4116) |
45.00 |
45.50 |
45.25 |
0.25
(0.56%)
|
1 |
1 |
6 |
41 |
45.30 |
44.80 |
45.00 |
13:29 |
|
| 雃博(4106) |
21.90 |
21.95 |
21.95 |
-0.05
(-0.23%)
|
4 |
3 |
9 |
31 |
21.95 |
21.80 |
21.85 |
13:29 |
|
| 聿新生技(4161) |
26.20 |
26.40 |
26.35 |
0.40
(1.54%)
|
1 |
3 |
16 |
1122 |
26.40 |
26.10 |
26.35 |
13:30 |
|
| 臺灣東洋(4105) |
81.70 |
82.10 |
81.70 |
0.10
(0.12%)
|
105 |
20 |
3 |
1467 |
82.80 |
81.90 |
82.00 |
13:29 |
|
| 晶宇生技(4131) |
35.00 |
36.00 |
35.00 |
0.00
(0.00%)
|
2 |
1 |
6 |
32 |
36.15 |
35.00 |
36.00 |
13:29 |
|
| 太醫(4126) |
87.30 |
87.50 |
87.30 |
0.00
(0.00%)
|
2 |
1 |
2 |
32 |
87.30 |
87.10 |
87.30 |
13:30 |
|
| 醣聯(4168) |
21.50 |
21.60 |
21.50 |
0.05
(0.23%)
|
1 |
4 |
7 |
76 |
21.55 |
21.20 |
21.45 |
13:29 |
|
| 杏輝藥品(1734) |
31.00 |
31.25 |
31.10 |
-0.05
(-0.16%)
|
4 |
6 |
5 |
94 |
31.25 |
31.00 |
31.15 |
13:29 |
|
| 浩鼎(4174) |
27.35 |
27.40 |
27.40 |
0.30
(1.11%)
|
12 |
10 |
5 |
825 |
27.85 |
26.85 |
27.25 |
13:29 |
|
| 展旺(4167) |
18.20 |
18.25 |
18.20 |
0.05
(0.28%)
|
5 |
2 |
55 |
259 |
18.25 |
18.05 |
18.15 |
13:29 |
|
| 順藥(6535) |
217.50 |
217.50 |
217.50 |
19.50
(9.85%)
|
1 |
159 |
30 |
925 |
217.50 |
201.50 |
215.00 |
13:30 |
|
| 大江生醫(8436) |
116.50 |
117.00 |
116.50 |
0.50
(0.43%)
|
27 |
1 |
2 |
230 |
118.50 |
116.00 |
116.00 |
13:29 |
|
| 保瑞藥業(6472) |
546.00 |
547.00 |
546.00 |
-2.00
(-0.36%)
|
49 |
4 |
3 |
542 |
554.00 |
537.00 |
554.00 |
13:29 |
|
| 佰研(3205) |
45.70 |
45.85 |
45.70 |
-0.35
(-0.76%)
|
5 |
2 |
2 |
60 |
46.30 |
45.50 |
46.30 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精華光學(1565) |
126.50 |
128.00 |
127.00 |
0.00
(0.00%)
|
2 |
5 |
12 |
49 |
128.00 |
126.50 |
127.50 |
13:29 |
|
| 美吾華(1731) |
21.75 |
21.80 |
21.80 |
0.00
(0.00%)
|
1 |
27 |
40 |
745 |
21.90 |
21.75 |
21.80 |
13:29 |
|
| 健喬信元(4114) |
32.15 |
32.20 |
32.15 |
0.15
(0.47%)
|
23 |
12 |
5 |
286 |
32.30 |
31.90 |
31.90 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊聯生技(1784) |
101.50 |
102.00 |
101.50 |
2.70
(2.73%)
|
21 |
10 |
1 |
765 |
105.00 |
99.00 |
99.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試