| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
138.50 |
139.00 |
139.00 |
0.00
(0.00%)
|
1 |
3 |
9 |
1477 |
139.00 |
138.50 |
139.00 |
13:29 |
|
| 創源生技(4160) |
53.00 |
53.10 |
53.10 |
-0.40
(-0.75%)
|
1 |
2 |
1 |
1140 |
53.50 |
53.10 |
53.50 |
13:29 |
|
| 安克生醫(4188) |
15.70 |
15.85 |
15.80 |
-0.05
(-0.32%)
|
1 |
10 |
4 |
36 |
15.90 |
15.60 |
15.75 |
13:29 |
|
| 益得(6461) |
17.80 |
17.90 |
17.80 |
-0.10
(-0.56%)
|
1 |
17 |
12 |
66 |
18.00 |
17.80 |
17.90 |
13:29 |
|
| 聯合骨科(4129) |
109.00 |
109.50 |
109.00 |
0.00
(0.00%)
|
7 |
2 |
11 |
137 |
109.50 |
108.00 |
109.00 |
13:30 |
|
| 穆拉德加(4109) |
16.40 |
16.50 |
16.45 |
-0.20
(-1.20%)
|
1 |
33 |
9 |
159 |
16.70 |
16.40 |
16.65 |
13:29 |
|
| 永日化工(4102) |
20.65 |
20.70 |
20.70 |
0.00
(0.00%)
|
5 |
10 |
6 |
54 |
20.85 |
20.40 |
20.70 |
13:29 |
|
| 環瑞醫(4198) |
38.40 |
39.40 |
36.15 |
-3.40
(-8.60%)
|
10 |
1 |
1 |
10 |
39.55 |
39.55 |
39.55 |
13:29 |
|
| 邦特生技(4107) |
115.50 |
116.00 |
115.50 |
-0.50
(-0.43%)
|
3 |
1 |
4 |
104 |
117.00 |
114.50 |
117.00 |
13:29 |
|
| 明基醫(4116) |
49.50 |
50.70 |
50.40 |
3.90
(8.39%)
|
18 |
4 |
15 |
172 |
50.70 |
46.15 |
46.50 |
13:29 |
|
| 豪展醫療(4735) |
34.30 |
34.50 |
34.95 |
0.55
(1.60%)
|
1 |
1 |
1 |
20 |
34.75 |
34.20 |
34.30 |
13:29 |
|
| 雃博(4106) |
22.20 |
22.25 |
22.25 |
-0.10
(-0.45%)
|
2 |
11 |
1 |
45 |
22.30 |
22.10 |
22.20 |
13:30 |
|
| 聿新生技(4161) |
29.00 |
29.05 |
29.00 |
0.05
(0.17%)
|
2 |
2 |
1 |
66 |
29.40 |
28.80 |
29.30 |
13:29 |
|
| 太醫(4126) |
89.30 |
89.60 |
89.80 |
0.40
(0.45%)
|
1 |
4 |
1 |
760 |
89.50 |
89.40 |
89.50 |
13:29 |
|
| 臺灣東洋(4105) |
76.50 |
76.70 |
76.80 |
0.00
(0.00%)
|
1 |
12 |
8 |
1960 |
76.90 |
76.40 |
76.70 |
13:29 |
|
| 醣聯(4168) |
28.05 |
28.10 |
28.10 |
0.90
(3.31%)
|
1 |
5 |
16 |
1538 |
28.30 |
27.25 |
27.45 |
13:29 |
|
| 浩鼎(4174) |
25.25 |
25.30 |
25.25 |
-0.45
(-1.75%)
|
6 |
10 |
1 |
1216 |
25.80 |
25.05 |
25.75 |
13:29 |
|
| 杏輝藥品(1734) |
30.70 |
30.80 |
30.70 |
0.10
(0.33%)
|
4 |
5 |
1 |
157 |
30.95 |
30.55 |
30.60 |
13:29 |
|
| 晶宇生技(4131) |
33.20 |
33.60 |
33.70 |
-0.10
(-0.30%)
|
1 |
1 |
1 |
508 |
33.30 |
33.20 |
33.20 |
13:29 |
|
| 展旺(4167) |
17.80 |
17.90 |
17.80 |
-0.30
(-1.66%)
|
1 |
27 |
8 |
782 |
18.15 |
17.75 |
18.10 |
13:29 |
|
| 順藥(6535) |
295.00 |
295.50 |
295.50 |
10.00
(3.50%)
|
4 |
1 |
1 |
727 |
298.00 |
278.00 |
281.00 |
13:29 |
|
| 佰研(3205) |
50.80 |
51.50 |
50.90 |
-0.20
(-0.39%)
|
17 |
4 |
7 |
211 |
51.50 |
50.30 |
51.10 |
13:30 |
|
| 保瑞藥業(6472) |
704.00 |
705.00 |
704.00 |
-2.00
(-0.28%)
|
31 |
7 |
2 |
484 |
717.00 |
702.00 |
707.00 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大江生醫(8436) |
116.00 |
116.50 |
116.00 |
0.00
(0.00%)
|
23 |
1 |
1 |
272 |
117.00 |
115.50 |
117.00 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
21.85 |
21.95 |
21.95 |
0.15
(0.69%)
|
1 |
16 |
19 |
655 |
21.95 |
21.75 |
21.75 |
13:30 |
|
| 健喬信元(4114) |
36.50 |
36.55 |
36.50 |
0.25
(0.69%)
|
1 |
19 |
16 |
53063 |
36.70 |
36.25 |
36.60 |
13:29 |
|
| 訊聯生技(1784) |
83.00 |
83.10 |
83.00 |
-1.20
(-1.43%)
|
1 |
2 |
4 |
338 |
84.40 |
81.50 |
84.40 |
13:29 |
|
| 亞諾法(4133) |
25.75 |
25.80 |
25.75 |
-0.20
(-0.77%)
|
1 |
2 |
1 |
31 |
26.15 |
25.80 |
26.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試