| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
139.00 |
140.50 |
140.00 |
1.00
(0.72%)
|
2 |
4 |
1 |
537 |
140.00 |
139.00 |
140.00 |
8:57 |
|
| 創源生技(4160) |
49.85 |
50.00 |
55.00 |
5.00
(10.00%)
|
22 |
1 |
1 |
22 |
50.30 |
49.50 |
50.30 |
8:58 |
|
| 益得(6461) |
17.80 |
17.95 |
17.80 |
0.00
(0.00%)
|
2 |
3 |
1 |
2 |
18.20 |
17.55 |
17.55 |
8:59 |
|
| 安克生醫(4188) |
15.60 |
15.80 |
17.35 |
1.55
(9.81%)
|
30 |
3 |
2 |
30 |
16.15 |
15.60 |
15.70 |
8:58 |
|
| 聯合骨科(4129) |
106.50 |
107.00 |
106.50 |
3.00
(2.90%)
|
27 |
12 |
3 |
27 |
104.00 |
102.00 |
102.00 |
8:59 |
|
| 穆拉德加(4109) |
16.30 |
16.45 |
15.80 |
-0.40
(-2.47%)
|
1 |
2 |
1 |
2 |
16.30 |
15.80 |
15.80 |
8:58 |
|
| 永日化工(4102) |
23.05 |
23.30 |
23.30 |
0.15
(0.65%)
|
1 |
1 |
1 |
1 |
23.75 |
23.10 |
23.35 |
8:57 |
|
| 環瑞醫(4198) |
37.00 |
40.10 |
39.60 |
1.65
(4.35%)
|
1 |
1 |
1 |
1 |
38.00 |
36.85 |
38.00 |
8:58 |
|
| 邦特生技(4107) |
119.50 |
120.00 |
120.00 |
2.00
(1.69%)
|
1 |
1 |
3 |
1 |
116.00 |
115.50 |
115.50 |
8:57 |
|
| 明基醫(4116) |
41.50 |
42.90 |
42.90 |
0.90
(2.14%)
|
1 |
1 |
1 |
1 |
41.90 |
41.80 |
41.80 |
8:58 |
|
| 豪展醫療(4735) |
35.00 |
36.50 |
35.15 |
-0.80
(-2.23%)
|
1 |
2 |
1 |
2 |
36.35 |
35.95 |
36.35 |
8:57 |
|
| 雃博(4106) |
22.10 |
22.40 |
22.10 |
-0.10
(-0.45%)
|
1 |
1 |
1 |
1 |
22.35 |
22.15 |
22.35 |
8:58 |
|
| 臺灣東洋(4105) |
76.30 |
76.70 |
76.30 |
0.10
(0.13%)
|
1 |
2 |
2 |
1 |
76.20 |
75.10 |
76.20 |
8:58 |
|
| 杏輝藥品(1734) |
32.00 |
32.40 |
32.00 |
-0.20
(-0.62%)
|
2 |
2 |
1 |
2 |
32.25 |
32.05 |
32.10 |
8:58 |
|
| 醣聯(4168) |
26.50 |
26.65 |
26.50 |
0.20
(0.76%)
|
12 |
13 |
1 |
12 |
26.35 |
25.45 |
25.60 |
8:57 |
|
| 太醫(4126) |
92.40 |
93.40 |
92.60 |
-0.30
(-0.32%)
|
1 |
3 |
1 |
541 |
92.40 |
91.90 |
92.40 |
8:58 |
|
| 浩鼎(4174) |
32.85 |
32.95 |
32.85 |
0.20
(0.61%)
|
9 |
2 |
1 |
9 |
32.80 |
32.20 |
32.45 |
8:59 |
|
| 晶宇生技(4131) |
33.60 |
37.00 |
34.75 |
-0.45
(-1.28%)
|
1 |
2 |
1 |
120 |
34.75 |
34.75 |
34.75 |
8:57 |
|
| 聿新生技(4161) |
31.50 |
31.95 |
31.90 |
0.30
(0.95%)
|
5 |
1 |
1 |
5 |
32.40 |
31.35 |
31.95 |
8:59 |
|
| 保瑞藥業(6472) |
819.00 |
820.00 |
820.00 |
5.00
(0.61%)
|
11 |
2 |
3 |
11 |
818.00 |
800.00 |
800.00 |
8:59 |
|
| 展旺(4167) |
19.45 |
19.60 |
19.45 |
0.05
(0.26%)
|
2 |
1 |
4 |
2 |
19.65 |
19.40 |
19.40 |
8:58 |
|
| 順藥(6535) |
150.00 |
153.00 |
150.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
152.50 |
149.50 |
150.00 |
8:58 |
|
| 佰研(3205) |
51.20 |
51.50 |
51.20 |
-1.50
(-2.85%)
|
48 |
5 |
2 |
48 |
55.70 |
52.10 |
54.30 |
8:59 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
23.00 |
23.05 |
22.90 |
-0.10
(-0.43%)
|
1 |
1 |
5 |
938 |
23.05 |
22.95 |
22.95 |
8:58 |
|
| 大江生醫(8436) |
123.50 |
124.00 |
123.50 |
0.50
(0.41%)
|
7 |
4 |
7 |
7 |
123.00 |
121.50 |
122.00 |
8:58 |
|
| 合世生醫(1781) |
14.70 |
15.30 |
14.50 |
-0.55
(-3.65%)
|
1 |
6 |
6 |
10 |
15.10 |
14.70 |
15.10 |
8:57 |
|
| 亞諾法(4133) |
26.40 |
26.65 |
26.40 |
0.20
(0.76%)
|
2 |
1 |
1 |
2 |
26.65 |
26.10 |
26.10 |
8:58 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試