| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
137.00 |
137.50 |
137.00 |
-0.50
(-0.36%)
|
1 |
3 |
10 |
2065 |
137.00 |
137.00 |
137.00 |
13:29 |
|
| 創源生技(4160) |
47.10 |
47.35 |
47.45 |
-0.40
(-0.84%)
|
1 |
4 |
1 |
15364 |
47.60 |
47.10 |
47.60 |
13:29 |
|
| 安克生醫(4188) |
12.85 |
12.95 |
13.05 |
-0.05
(-0.38%)
|
1 |
1 |
1 |
209 |
13.00 |
12.70 |
12.80 |
13:29 |
|
| 聯合骨科(4129) |
117.50 |
118.00 |
118.00 |
3.00
(2.61%)
|
3 |
2 |
6 |
333 |
118.50 |
114.00 |
114.00 |
13:29 |
|
| 益得(6461) |
19.45 |
19.50 |
19.50 |
-0.55
(-2.74%)
|
1 |
11 |
8 |
714 |
19.85 |
19.30 |
19.60 |
13:29 |
|
| 穆拉德加(4109) |
12.75 |
12.80 |
12.75 |
-0.10
(-0.78%)
|
1 |
4 |
15 |
121 |
12.85 |
12.75 |
12.85 |
13:29 |
|
| 永日化工(4102) |
19.45 |
19.55 |
19.45 |
-0.05
(-0.26%)
|
1 |
1 |
6 |
39 |
19.60 |
19.40 |
19.45 |
13:29 |
|
| 環瑞醫(4198) |
37.50 |
39.15 |
39.15 |
1.10
(2.89%)
|
1 |
1 |
2 |
8 |
40.00 |
38.65 |
38.65 |
13:29 |
|
| 邦特生技(4107) |
119.00 |
119.50 |
119.50 |
-0.50
(-0.42%)
|
3 |
8 |
1 |
2822 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 豪展醫療(4735) |
30.40 |
30.45 |
30.70 |
0.20
(0.66%)
|
1 |
1 |
1 |
294 |
30.50 |
30.40 |
30.50 |
13:30 |
|
| 明基醫(4116) |
40.00 |
40.05 |
40.20 |
0.30
(0.75%)
|
9 |
3 |
1 |
614 |
40.15 |
40.00 |
40.00 |
13:29 |
|
| 雃博(4106) |
22.40 |
22.45 |
22.40 |
-0.25
(-1.10%)
|
1 |
3 |
1 |
77 |
22.60 |
22.40 |
22.50 |
13:30 |
|
| 晶宇生技(4131) |
35.20 |
36.30 |
36.30 |
-0.75
(-2.02%)
|
2 |
1 |
3 |
17 |
36.65 |
36.55 |
36.60 |
13:29 |
|
| 聿新生技(4161) |
25.00 |
25.10 |
24.75 |
-0.65
(-2.56%)
|
2 |
4 |
1 |
740 |
25.50 |
25.00 |
25.45 |
13:29 |
|
| 臺灣東洋(4105) |
80.90 |
81.00 |
80.90 |
-0.80
(-0.98%)
|
1 |
22 |
5 |
955 |
81.50 |
80.70 |
81.10 |
13:29 |
|
| 杏輝藥品(1734) |
30.85 |
30.90 |
30.85 |
-0.05
(-0.16%)
|
1 |
5 |
2 |
170 |
30.95 |
30.70 |
30.70 |
13:29 |
|
| 浩鼎(4174) |
39.00 |
39.25 |
39.05 |
0.55
(1.43%)
|
1 |
1 |
2 |
226 |
39.30 |
37.75 |
38.00 |
13:29 |
|
| 展旺(4167) |
20.45 |
20.55 |
20.50 |
0.10
(0.49%)
|
30 |
15 |
10 |
1250 |
20.70 |
20.00 |
20.00 |
13:29 |
|
| 精華光學(1565) |
107.50 |
108.00 |
107.50 |
0.00
(0.00%)
|
3 |
2 |
7 |
84 |
108.00 |
106.00 |
106.50 |
13:29 |
|
| 太醫(4126) |
82.00 |
82.40 |
82.00 |
0.60
(0.74%)
|
1 |
8 |
6 |
1489 |
82.40 |
81.50 |
82.00 |
13:29 |
|
| 醣聯(4168) |
24.20 |
24.25 |
24.20 |
-0.10
(-0.41%)
|
1 |
1 |
5 |
118 |
24.35 |
23.80 |
24.30 |
13:29 |
|
| 保瑞藥業(6472) |
456.00 |
457.50 |
457.00 |
-5.00
(-1.08%)
|
1 |
2 |
5 |
72684 |
458.00 |
441.00 |
453.00 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
151.00 |
151.50 |
151.00 |
-1.00
(-0.66%)
|
1 |
1 |
1 |
102 |
153.00 |
149.50 |
150.00 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
21.90 |
22.00 |
22.45 |
0.60
(2.75%)
|
1 |
1 |
24 |
361 |
22.00 |
21.85 |
21.90 |
13:29 |
|
| 大江生醫(8436) |
121.50 |
122.00 |
122.00 |
1.50
(1.24%)
|
2 |
13 |
4 |
843 |
122.50 |
119.00 |
119.50 |
13:29 |
|
| 健喬信元(4114) |
31.20 |
31.25 |
31.20 |
0.15
(0.48%)
|
17 |
26 |
1 |
404 |
31.35 |
31.05 |
31.05 |
13:30 |
|
| 訊聯生技(1784) |
86.30 |
86.40 |
86.40 |
-0.90
(-1.03%)
|
1 |
1 |
1 |
186 |
87.30 |
85.90 |
86.00 |
13:29 |
|
| 佰研(3205) |
50.60 |
50.90 |
50.50 |
-0.70
(-1.37%)
|
1 |
3 |
1 |
1222 |
51.30 |
50.50 |
51.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試