| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
128.00 |
130.00 |
129.00 |
1.00
(0.78%)
|
1 |
4 |
1 |
2743 |
128.50 |
128.00 |
128.00 |
8:31 |
|
| 創源生技(4160) |
39.65 |
40.50 |
39.80 |
1.90
(5.01%)
|
1 |
5 |
2 |
35 |
40.30 |
39.75 |
39.80 |
8:33 |
|
| 安克生醫(4188) |
12.80 |
13.50 |
12.80 |
0.00
(0.00%)
|
17 |
1 |
2 |
271 |
13.60 |
12.80 |
13.40 |
8:33 |
|
| 聯合骨科(4129) |
82.50 |
83.70 |
83.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
83.80 |
82.80 |
82.80 |
8:32 |
|
| 永日化工(4102) |
19.05 |
19.20 |
19.20 |
0.25
(1.32%)
|
13 |
3 |
3 |
13 |
19.15 |
18.80 |
19.15 |
8:33 |
|
| 益得(6461) |
29.60 |
16.70 |
29.60 |
2.70
(10.04%)
|
14 |
286 |
3 |
14 |
17.20 |
16.60 |
16.80 |
8:33 |
|
| 穆拉德加(4109) |
11.00 |
11.10 |
11.00 |
0.00
(0.00%)
|
13 |
10 |
2 |
165 |
11.05 |
10.95 |
11.05 |
8:33 |
|
| 邦特生技(4107) |
112.50 |
114.00 |
113.50 |
0.50
(0.44%)
|
183 |
1 |
1 |
1551 |
113.00 |
112.50 |
113.00 |
8:32 |
|
| 環瑞醫(4198) |
45.10 |
48.00 |
46.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
47.90 |
45.90 |
45.90 |
8:31 |
|
| 豪展醫療(4735) |
36.65 |
37.00 |
36.65 |
0.00
(0.00%)
|
1 |
1 |
5 |
25 |
36.75 |
36.60 |
36.60 |
8:32 |
|
| 明基醫(4116) |
38.80 |
41.90 |
40.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
31 |
40.20 |
39.85 |
40.20 |
8:32 |
|
| 晶宇生技(4131) |
28.20 |
30.40 |
30.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
20 |
31.50 |
29.70 |
31.50 |
8:32 |
|
| 聿新生技(4161) |
22.15 |
22.65 |
22.00 |
-0.50
(-2.22%)
|
1 |
4 |
2 |
1 |
22.80 |
22.50 |
22.80 |
8:33 |
|
| 臺灣東洋(4105) |
76.90 |
77.40 |
76.70 |
-0.20
(-0.26%)
|
1 |
1 |
1 |
245 |
77.30 |
76.60 |
77.20 |
8:32 |
|
| 雃博(4106) |
24.25 |
24.45 |
24.50 |
0.00
(0.00%)
|
28 |
5 |
1 |
103 |
24.35 |
24.10 |
24.35 |
8:33 |
|
| 精華光學(1565) |
97.60 |
99.70 |
98.60 |
0.00
(0.00%)
|
3 |
11 |
2 |
93 |
99.80 |
98.00 |
99.50 |
8:33 |
|
| 杏輝藥品(1734) |
30.85 |
31.40 |
31.10 |
0.00
(0.00%)
|
13 |
2 |
1 |
161 |
31.20 |
30.85 |
31.00 |
8:31 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 浩鼎(4174) |
26.00 |
28.60 |
28.60 |
2.60
(10.00%)
|
31 |
28 |
59 |
31 |
26.35 |
25.00 |
25.35 |
8:33 |
|
| 保瑞藥業(6472) |
412.50 |
419.00 |
418.50 |
6.00
(1.45%)
|
50 |
1 |
1 |
34793 |
428.00 |
412.50 |
425.00 |
8:33 |
|
| 展旺(4167) |
19.00 |
19.50 |
19.50 |
0.60
(3.17%)
|
50 |
5 |
3 |
50 |
19.15 |
18.80 |
18.95 |
8:33 |
|
| 太醫(4126) |
75.00 |
78.00 |
78.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
13 |
77.90 |
77.80 |
77.90 |
8:31 |
|
| 健喬信元(4114) |
29.70 |
29.75 |
29.75 |
0.15
(0.51%)
|
3 |
1 |
14 |
3 |
29.75 |
29.60 |
29.70 |
8:32 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 訊聯生技(1784) |
56.20 |
62.40 |
59.40 |
0.00
(0.00%)
|
2 |
1 |
1 |
44 |
60.10 |
59.20 |
60.10 |
8:32 |
|
| 美吾華(1731) |
20.85 |
21.10 |
21.10 |
0.10
(0.48%)
|
16 |
7 |
4 |
1747 |
21.05 |
20.90 |
20.90 |
8:31 |
|
| 大江生醫(8436) |
105.50 |
109.00 |
106.00 |
-3.00
(-2.75%)
|
92 |
12 |
1 |
92 |
111.50 |
109.00 |
111.50 |
8:33 |
|
| 順藥(6535) |
78.00 |
78.60 |
77.80 |
0.00
(0.00%)
|
10 |
3 |
2 |
260 |
79.00 |
74.50 |
74.50 |
8:32 |
|
| 醣聯(4168) |
21.85 |
22.85 |
21.85 |
0.00
(0.00%)
|
3 |
1 |
3 |
105 |
22.00 |
21.50 |
22.00 |
8:33 |
|
| 明達醫(6527) |
72.40 |
78.20 |
75.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
22 |
76.00 |
74.20 |
74.70 |
8:32 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試