| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
142.50 |
143.00 |
143.00 |
0.00
(0.00%)
|
1 |
3 |
4 |
6 |
143.50 |
143.00 |
143.00 |
13:29 |
|
| 創源生技(4160) |
54.10 |
54.40 |
54.80 |
0.50
(0.92%)
|
1 |
1 |
1 |
393 |
54.40 |
54.00 |
54.20 |
13:29 |
|
| 益得(6461) |
18.75 |
18.80 |
18.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
70 |
18.80 |
18.55 |
18.80 |
13:29 |
|
| 安克生醫(4188) |
15.35 |
15.40 |
15.40 |
0.65
(4.41%)
|
1 |
3 |
1 |
90 |
16.00 |
14.55 |
14.60 |
13:29 |
|
| 聯合骨科(4129) |
99.90 |
100.00 |
100.00 |
0.20
(0.20%)
|
2 |
6 |
1 |
179 |
101.00 |
99.80 |
100.00 |
13:29 |
|
| 穆拉德加(4109) |
17.65 |
17.70 |
17.70 |
0.05
(0.28%)
|
4 |
6 |
1 |
119 |
17.85 |
17.65 |
17.85 |
13:29 |
|
| 環瑞醫(4198) |
31.55 |
31.95 |
31.60 |
-0.60
(-1.86%)
|
1 |
1 |
2 |
1 |
31.60 |
31.60 |
31.60 |
13:29 |
|
| 永日化工(4102) |
24.60 |
24.70 |
24.70 |
0.10
(0.41%)
|
4 |
15 |
2 |
23 |
24.70 |
24.50 |
24.60 |
13:30 |
|
| 邦特生技(4107) |
124.00 |
124.50 |
124.00 |
0.00
(0.00%)
|
1 |
4 |
10 |
32 |
125.00 |
124.00 |
124.00 |
13:29 |
|
| 明基醫(4116) |
41.00 |
41.05 |
41.35 |
0.60
(1.47%)
|
1 |
2 |
1 |
30 |
41.30 |
40.80 |
40.80 |
13:29 |
|
| 豪展醫療(4735) |
36.20 |
36.30 |
36.20 |
0.20
(0.56%)
|
8 |
2 |
5 |
20 |
36.10 |
36.00 |
36.00 |
13:29 |
|
| 雃博(4106) |
23.15 |
23.30 |
23.30 |
0.05
(0.22%)
|
1 |
6 |
2 |
38 |
23.25 |
23.10 |
23.25 |
13:29 |
|
| 浩鼎(4174) |
36.00 |
36.10 |
36.05 |
0.25
(0.70%)
|
1 |
1 |
1 |
4174 |
36.35 |
35.70 |
35.90 |
13:29 |
|
| 杏輝藥品(1734) |
33.35 |
33.40 |
33.35 |
-0.20
(-0.60%)
|
7 |
1 |
2 |
166 |
33.65 |
33.25 |
33.55 |
13:29 |
|
| 臺灣東洋(4105) |
75.00 |
75.10 |
75.10 |
0.10
(0.13%)
|
6 |
1 |
5 |
165 |
75.20 |
74.90 |
75.20 |
13:30 |
|
| 醣聯(4168) |
18.15 |
18.25 |
18.15 |
-0.25
(-1.36%)
|
2 |
9 |
10 |
33 |
18.25 |
18.15 |
18.15 |
13:29 |
|
| 太醫(4126) |
92.90 |
93.30 |
93.00 |
-0.50
(-0.53%)
|
1 |
1 |
2 |
28 |
93.80 |
92.80 |
93.80 |
13:29 |
|
| 晶宇生技(4131) |
33.80 |
34.50 |
34.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
30 |
34.50 |
33.75 |
34.00 |
13:30 |
|
| 聿新生技(4161) |
31.10 |
31.35 |
31.15 |
0.05
(0.16%)
|
1 |
1 |
1 |
57 |
31.80 |
31.05 |
31.50 |
13:29 |
|
| 順藥(6535) |
164.00 |
164.00 |
164.00 |
14.50
(9.70%)
|
1 |
175 |
54 |
538 |
164.00 |
150.50 |
150.50 |
13:29 |
|
| 展旺(4167) |
21.40 |
21.45 |
21.35 |
0.30
(1.43%)
|
142 |
25 |
1 |
4821 |
21.60 |
21.25 |
21.50 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
22.90 |
22.95 |
22.95 |
0.05
(0.22%)
|
1 |
11 |
1 |
584 |
22.95 |
22.95 |
22.95 |
13:29 |
|
| 佰研(3205) |
45.70 |
45.75 |
45.75 |
4.10
(9.84%)
|
65 |
8 |
37 |
1316 |
45.80 |
42.15 |
42.95 |
13:29 |
|
| 保瑞藥業(6472) |
777.00 |
779.00 |
778.00 |
-16.00
(-2.02%)
|
1 |
2 |
2 |
60217 |
801.00 |
769.00 |
799.00 |
13:29 |
|
| 訊聯生技(1784) |
72.20 |
72.40 |
72.50 |
0.30
(0.42%)
|
1 |
7 |
1 |
169 |
73.20 |
72.00 |
72.90 |
13:29 |
|
| 亞諾法(4133) |
29.55 |
29.60 |
29.55 |
-0.20
(-0.67%)
|
1 |
2 |
1 |
106 |
30.00 |
29.45 |
29.80 |
13:29 |
|
| 商之器(8409) |
21.45 |
22.20 |
23.00 |
1.20
(5.50%)
|
2 |
1 |
3 |
12 |
22.15 |
22.15 |
22.15 |
13:30 |
|
| 合世生醫(1781) |
14.95 |
15.05 |
14.95 |
-0.05
(-0.33%)
|
1 |
1 |
4 |
211 |
15.00 |
14.80 |
15.00 |
13:29 |
|
| 大江生醫(8436) |
129.50 |
130.00 |
130.00 |
0.00
(0.00%)
|
33 |
90 |
3 |
439 |
130.50 |
128.50 |
130.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試