| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 創源生技(4160) |
69.20 |
69.80 |
69.30 |
-1.20
(-1.70%)
|
1 |
7 |
1 |
22 |
70.50 |
69.20 |
70.50 |
13:30 |
|
| 益得(6461) |
24.05 |
24.30 |
25.50 |
0.90
(3.66%)
|
1 |
2 |
2 |
454 |
24.90 |
24.00 |
24.60 |
13:29 |
|
| 安克生醫(4188) |
18.90 |
19.20 |
19.20 |
-0.05
(-0.26%)
|
2 |
6 |
1 |
16 |
19.10 |
18.90 |
19.10 |
13:30 |
|
| 聯合骨科(4129) |
91.90 |
92.10 |
92.00 |
0.30
(0.33%)
|
1 |
2 |
1 |
134 |
92.40 |
91.30 |
91.40 |
13:29 |
|
| 杏昌生技(1788) |
144.00 |
144.50 |
144.00 |
0.00
(0.00%)
|
1 |
5 |
4 |
5 |
144.50 |
144.00 |
144.50 |
13:30 |
|
| 穆拉德加(4109) |
20.20 |
20.30 |
20.20 |
0.00
(0.00%)
|
2 |
93 |
4 |
287 |
20.60 |
20.20 |
20.25 |
13:29 |
|
| 環瑞醫(4198) |
30.45 |
31.30 |
30.70 |
0.00
(0.00%)
|
134 |
1 |
1 |
360 |
30.70 |
30.70 |
30.70 |
13:26 |
|
| 永日化工(4102) |
29.60 |
29.65 |
30.95 |
1.15
(3.86%)
|
6 |
2 |
4 |
88 |
29.85 |
29.70 |
29.80 |
13:30 |
|
| 邦特生技(4107) |
130.00 |
130.50 |
130.50 |
0.00
(0.00%)
|
6 |
11 |
3 |
69 |
131.00 |
129.00 |
131.00 |
13:30 |
|
| 明基醫(4116) |
47.50 |
47.65 |
47.55 |
-0.45
(-0.94%)
|
1 |
11 |
1 |
38 |
48.75 |
47.50 |
48.75 |
13:30 |
|
| 豪展醫療(4735) |
37.70 |
37.75 |
39.90 |
2.20
(5.84%)
|
1 |
2 |
1 |
285 |
37.80 |
37.70 |
37.70 |
13:29 |
|
| 雃博(4106) |
24.60 |
24.65 |
24.60 |
-0.05
(-0.20%)
|
4 |
1 |
24 |
86 |
24.75 |
24.55 |
24.60 |
13:30 |
|
| 浩鼎(4174) |
57.20 |
57.40 |
57.20 |
0.00
(0.00%)
|
1 |
9 |
8 |
292 |
57.50 |
57.00 |
57.50 |
13:29 |
|
| 杏輝藥品(1734) |
31.60 |
31.65 |
31.60 |
0.00
(0.00%)
|
1 |
10 |
1 |
113 |
31.95 |
31.55 |
31.95 |
13:30 |
|
| 太醫(4126) |
93.70 |
93.80 |
93.70 |
-1.10
(-1.16%)
|
1 |
3 |
1 |
39 |
94.80 |
93.70 |
94.80 |
13:30 |
|
| 展旺(4167) |
20.40 |
20.45 |
20.45 |
-0.05
(-0.24%)
|
1 |
47 |
2 |
354 |
20.60 |
20.40 |
20.60 |
13:30 |
|
| 保瑞藥業(6472) |
781.00 |
785.00 |
787.00 |
3.00
(0.38%)
|
30 |
25 |
10 |
69480 |
800.00 |
783.00 |
800.00 |
13:29 |
|
| 醣聯(4168) |
24.35 |
24.45 |
24.35 |
-0.15
(-0.61%)
|
1 |
1 |
1 |
116 |
24.60 |
24.30 |
24.55 |
13:29 |
|
| 佰研(3205) |
31.05 |
32.00 |
32.00 |
0.30
(0.95%)
|
1 |
1 |
5 |
38 |
32.50 |
31.20 |
31.25 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 商之器(8409) |
24.30 |
24.45 |
24.35 |
0.00
(0.00%)
|
1 |
1 |
1 |
11 |
24.50 |
24.30 |
24.50 |
13:30 |
|
| 大江生醫(8436) |
154.00 |
155.00 |
154.00 |
-1.00
(-0.65%)
|
1 |
11 |
21 |
1335 |
156.50 |
153.00 |
156.00 |
13:30 |
|
| 亞諾法(4133) |
29.55 |
29.70 |
29.70 |
0.30
(1.02%)
|
1 |
1 |
5 |
2261 |
29.80 |
29.40 |
29.75 |
13:30 |
|
| 精華光學(1565) |
194.00 |
194.50 |
194.00 |
0.50
(0.26%)
|
1 |
2 |
2 |
296 |
196.00 |
189.50 |
194.00 |
13:29 |
|
| 南光(1752) |
42.90 |
43.00 |
42.90 |
-0.45
(-1.04%)
|
1 |
8 |
1 |
44 |
43.25 |
42.90 |
43.15 |
13:29 |
|
| 聿新生技(4161) |
35.00 |
35.15 |
35.15 |
0.05
(0.14%)
|
1 |
3 |
1 |
141 |
35.60 |
34.75 |
35.15 |
13:30 |
|
| 生達化學(1720) |
63.20 |
63.40 |
63.20 |
0.30
(0.48%)
|
20 |
22 |
6 |
309 |
63.50 |
62.60 |
63.00 |
13:30 |
|
| 臺康生技(6589) |
75.80 |
76.10 |
75.80 |
0.30
(0.40%)
|
1 |
2 |
3 |
3991 |
76.70 |
75.50 |
75.50 |
13:30 |
|
| 訊映(4155) |
21.00 |
21.05 |
21.00 |
-0.20
(-0.94%)
|
1 |
4 |
5 |
96 |
21.45 |
21.00 |
21.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試