| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 易威(1799) |
29.95 |
30.05 |
30.00 |
-0.15
(-0.50%)
|
1 |
1 |
12 |
244 |
30.05 |
29.95 |
30.05 |
9:25 |
|
| 佰研(3205) |
46.55 |
47.70 |
46.45 |
-0.35
(-0.75%)
|
1 |
1 |
1 |
2 |
47.00 |
47.00 |
47.00 |
9:25 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美時制藥(1795) |
178.50 |
179.00 |
180.50 |
0.00
(0.00%)
|
1 |
62 |
18 |
5881 |
180.00 |
178.50 |
180.00 |
9:25 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞基海洋(4171) |
16.45 |
16.75 |
16.45 |
-0.15
(-0.90%)
|
1 |
5 |
1 |
32 |
16.60 |
16.45 |
16.60 |
9:25 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞諾法(4133) |
20.30 |
20.40 |
20.35 |
0.05
(0.25%)
|
1 |
4 |
2 |
622 |
20.40 |
20.30 |
20.30 |
9:25 |
|
| 科懋生技(6496) |
24.05 |
24.35 |
24.55 |
0.10
(0.41%)
|
40 |
1 |
1 |
81 |
24.65 |
24.00 |
24.00 |
9:25 |
|
| 合世生醫(1781) |
10.00 |
10.20 |
9.99 |
-0.01
(-0.10%)
|
1 |
7 |
1 |
1 |
10.10 |
10.00 |
10.00 |
9:25 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 生達化學(1720) |
56.10 |
56.20 |
56.20 |
0.20
(0.36%)
|
1 |
3 |
1 |
13 |
56.20 |
56.00 |
56.00 |
9:25 |
|
| 南光(1752) |
31.50 |
31.70 |
31.50 |
0.00
(0.00%)
|
2 |
3 |
1 |
350 |
31.75 |
31.55 |
31.55 |
9:25 |
|
| 景嶽生技(3164) |
15.75 |
15.90 |
15.85 |
0.10
(0.63%)
|
1 |
1 |
1 |
3734 |
16.00 |
15.75 |
15.85 |
9:25 |
|
| 訊映(4155) |
14.05 |
14.10 |
14.10 |
-0.05
(-0.35%)
|
1 |
31 |
5 |
14 |
14.20 |
14.10 |
14.20 |
9:25 |
|
| 友霖(4166) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣利得(8490) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盛弘醫藥(8403) |
18.90 |
19.05 |
19.15 |
0.20
(1.06%)
|
240 |
2 |
11 |
243 |
19.15 |
18.90 |
19.15 |
9:25 |
|
| 暐世(4197) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藥華醫藥(6446) |
1,400.00 |
1,405.00 |
1,405.00 |
0.00
(0.00%)
|
1 |
32 |
18 |
1432 |
1,405.00 |
1,370.00 |
1,395.00 |
9:25 |
|
| 益安(6499) |
71.50 |
71.70 |
71.50 |
-0.50
(-0.69%)
|
1 |
2 |
1 |
15 |
72.80 |
71.50 |
72.00 |
9:25 |
|
| 醣基(6586) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 商之器(8409) |
18.05 |
18.40 |
18.30 |
0.05
(0.27%)
|
2 |
1 |
1 |
2 |
18.25 |
18.10 |
18.10 |
9:25 |
|
| 慧智(6615) |
33.85 |
34.30 |
34.05 |
0.15
(0.44%)
|
1 |
1 |
1 |
100 |
34.05 |
34.00 |
34.05 |
9:25 |
|
| 華廣(4737) |
58.10 |
58.70 |
58.70 |
-0.10
(-0.17%)
|
10 |
1 |
1 |
20 |
58.80 |
58.00 |
58.80 |
9:25 |
|
| 生泰(1777) |
74.40 |
74.90 |
74.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
74.80 |
74.40 |
74.80 |
9:25 |
|
| 臺灣神隆(1789) |
19.10 |
19.20 |
19.15 |
0.00
(0.00%)
|
1 |
13 |
5 |
146 |
19.20 |
19.00 |
19.05 |
9:25 |
|
| 中化合成(1762) |
34.80 |
34.90 |
34.95 |
-0.05
(-0.14%)
|
6 |
1 |
2 |
305 |
35.00 |
34.90 |
34.90 |
9:25 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試