個股

名稱	買進	賣出	成交	漲跌	單量	委買	委賣	總量	最高	最低	開盤	時間	操作
健喬信元(4114)	36.65	36.70	36.65	0.20 (0.55%)	19	6	25	19	36.50	35.75	35.80	8:59
訊聯生技(1784)	69.70	71.50	71.30	0.40 (0.56%)	4	2	1	4	72.10	71.00	71.50	8:57
商之器(8409)	23.00	24.45	24.50	1.45 (6.29%)	2	1	1	2	23.05	22.95	22.95	8:57
益安(6499)	124.50	127.50	124.50	-4.00 (-3.11%)	69	14	1	69	128.00	126.50	127.00	8:59
南光(1752)	36.15	36.80	36.25	0.15 (0.42%)	1	1	2	3	36.25	36.25	36.25	8:58
明達醫(6527)	88.00	89.80	93.00	4.20 (4.73%)	22	1	1	22	89.30	87.30	89.30	8:58
尖端醫(4186)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
心悅(6575)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
精華光學(1565)	158.00	160.00	160.00	3.00 (1.91%)	5	2	1	5	157.50	156.00	156.00	8:56
華廣(4737)	74.70	76.40	79.50	3.50 (4.61%)	2	1	1	2	77.50	75.80	77.00	8:59
訊映(4155)	16.25	16.60	16.25	-0.15 (-0.91%)	1	3	1	1	16.40	16.30	16.35	8:58
易威(1799)	52.90	54.60	53.10	0.00 (0.00%)	9	5	1	9	54.70	53.40	54.50	8:59
生達化學(1720)	56.60	57.10	56.70	0.10 (0.18%)	1	2	2	181	56.90	56.60	56.80	8:58
臺康生技(6589)	64.40	65.00	65.00	0.90 (1.40%)	11	1	4	11	63.90	62.80	62.80	8:58
健亞(4130)	20.15	20.55	20.80	0.25 (1.22%)	1	1	1	85	20.85	20.30	20.30	8:59
生泰(1777)	86.20	88.80	86.30	-1.00 (-1.15%)	1	1	2	1617	86.90	86.20	86.20	8:58
康聯-K(4144)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
慧智(6615)	32.15	33.00	32.00	-2.00 (-5.88%)	45	2	1	65	32.00	32.00	32.00	8:57
華宇藥(6621)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
寶齡富錦(1760)	72.00	72.90	72.90	1.30 (1.82%)	2	1	1	2	72.00	71.40	71.40	8:58
醣基(6586)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
藥華醫藥(6446)	557.00	558.00	558.00	8.00 (1.45%)	35	9	49	35	541.00	532.00	532.00	8:59
臺灣利得(8490)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
普生(4117)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
瑞基海洋(4171)	20.80	21.85	20.80	-0.25 (-1.19%)	1	1	1	1207	21.15	20.90	21.05	8:58
翔宇(6539)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
景嶽生技(3164)	19.55	21.00	20.00	-0.20 (-0.99%)	3	1	5	16	20.00	19.90	19.90	8:59
安成生技(6610)	-	-	-	0 (0%)	-	-	-	-	-	-	-	-
盛弘醫藥(8403)	26.85	27.20	26.80	0.00 (0.00%)	6	3	1	1118	27.00	26.75	26.75	8:55
強生制藥(4747)	63.30	65.50	67.10	2.00 (3.07%)	14	1	20	579	66.10	65.00	65.70	8:56

搜索個股

發達資訊

發達社區

關於我們

關註我們

官方客服