| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 醣聯(4168) |
21.95 |
22.25 |
22.00 |
-0.70
(-3.08%)
|
1 |
4 |
1 |
710 |
22.60 |
21.95 |
22.60 |
11:49 |
|
| 佰研(3205) |
46.15 |
46.20 |
46.05 |
-0.35
(-0.75%)
|
1 |
2 |
9 |
86 |
46.40 |
46.20 |
46.40 |
11:49 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合世生醫(1781) |
10.25 |
10.35 |
10.20 |
-0.40
(-3.77%)
|
4 |
11 |
4 |
1144 |
10.60 |
10.20 |
10.45 |
11:49 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美時制藥(1795) |
178.50 |
179.50 |
179.50 |
-4.00
(-2.18%)
|
1 |
35 |
32 |
41977 |
186.00 |
178.50 |
184.00 |
11:49 |
|
| 瑞基海洋(4171) |
18.40 |
18.65 |
18.60 |
-0.40
(-2.11%)
|
1 |
7 |
2 |
1905 |
18.85 |
18.30 |
18.65 |
11:49 |
|
| 科懋生技(6496) |
23.30 |
23.50 |
23.50 |
-0.25
(-1.05%)
|
1 |
1 |
1 |
231 |
23.50 |
23.30 |
23.50 |
11:49 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 生達化學(1720) |
57.20 |
57.40 |
57.10 |
-0.40
(-0.70%)
|
1 |
2 |
13 |
6065 |
57.50 |
56.90 |
57.50 |
11:49 |
|
| 訊映(4155) |
14.15 |
14.20 |
14.20 |
-0.55
(-3.73%)
|
89 |
3 |
8 |
504 |
14.85 |
14.45 |
14.75 |
11:49 |
|
| 友霖(4166) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞諾法(4133) |
21.30 |
21.45 |
21.45 |
-0.15
(-0.69%)
|
2 |
1 |
3 |
175 |
21.65 |
21.15 |
21.55 |
11:49 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南光(1752) |
32.35 |
32.50 |
32.60 |
-0.50
(-1.51%)
|
2 |
2 |
1 |
880 |
33.00 |
32.30 |
33.00 |
11:49 |
|
| 景嶽生技(3164) |
16.75 |
16.85 |
16.80 |
0.05
(0.30%)
|
1 |
9 |
10 |
727 |
16.85 |
16.75 |
16.75 |
11:49 |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 暐世(4197) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣利得(8490) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 醣基(6586) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盛弘醫藥(8403) |
19.10 |
19.20 |
19.20 |
0.15
(0.79%)
|
3 |
1 |
34 |
4282 |
19.15 |
19.05 |
19.15 |
11:49 |
|
| 商之器(8409) |
18.00 |
18.35 |
17.95 |
-0.05
(-0.28%)
|
3 |
1 |
1 |
2 |
18.00 |
18.00 |
18.00 |
11:49 |
|
| 中化合成(1762) |
34.70 |
35.00 |
34.95 |
-0.10
(-0.29%)
|
1 |
1 |
3 |
1112 |
35.20 |
34.50 |
35.20 |
11:49 |
|
| 慧智(6615) |
33.20 |
33.25 |
33.55 |
0.35
(1.05%)
|
1 |
1 |
2 |
1911 |
33.25 |
33.20 |
33.25 |
11:49 |
|
| 臺生材(6649) |
35.30 |
35.70 |
36.50 |
0.15
(0.41%)
|
10 |
2 |
1 |
4 |
36.00 |
35.25 |
36.00 |
11:49 |
|
| 藥華醫藥(6446) |
1,175.00 |
1,180.00 |
1,180.00 |
0.00
(0.00%)
|
1 |
40 |
31 |
78778 |
1,185.00 |
1,155.00 |
1,170.00 |
11:49 |
|
| 優你康(4150) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 強生制藥(4747) |
22.80 |
22.95 |
23.05 |
0.10
(0.44%)
|
2 |
2 |
3 |
73 |
23.00 |
22.80 |
23.00 |
11:49 |
|
| 共信-K(6617) |
112.50 |
113.00 |
112.50 |
-3.00
(-2.60%)
|
2 |
1 |
3 |
4230 |
118.00 |
111.50 |
115.50 |
11:49 |
|
| 益安(6499) |
79.50 |
79.70 |
79.50 |
-1.50
(-1.85%)
|
2 |
5 |
2 |
312 |
82.80 |
79.00 |
82.80 |
11:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試