| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 慧智(6615) |
39.80 |
40.35 |
41.35 |
0.95
(2.35%)
|
1 |
2 |
1 |
22 |
40.85 |
40.85 |
40.85 |
13:30 |
|
| 健喬信元(4114) |
33.20 |
33.25 |
33.20 |
-0.05
(-0.15%)
|
151 |
939 |
19 |
832 |
33.45 |
33.15 |
33.30 |
13:30 |
|
| 華廣(4737) |
63.50 |
64.10 |
64.10 |
2.00
(3.22%)
|
1 |
1 |
2 |
60 |
65.00 |
62.10 |
62.10 |
13:30 |
|
| 生泰(1777) |
105.00 |
105.50 |
106.00 |
0.00
(0.00%)
|
1 |
12 |
2 |
1274 |
107.00 |
104.50 |
106.00 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明達醫(6527) |
85.00 |
86.00 |
85.40 |
0.40
(0.47%)
|
1 |
4 |
1 |
10 |
85.40 |
85.10 |
85.20 |
13:29 |
|
| 藥華醫藥(6446) |
562.00 |
563.00 |
565.00 |
10.00
(1.80%)
|
5 |
4 |
26 |
57560 |
569.00 |
559.00 |
566.00 |
13:30 |
|
| 康聯-K(4144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
202.50 |
204.00 |
202.50 |
2.00
(1.00%)
|
4 |
1 |
9 |
382 |
208.00 |
193.00 |
196.00 |
13:30 |
|
| 東生華(8432) |
57.50 |
57.60 |
57.70 |
-0.30
(-0.52%)
|
1 |
2 |
1 |
8 |
58.00 |
57.50 |
58.00 |
13:30 |
|
| 美吾華(1731) |
24.15 |
24.20 |
24.05 |
0.00
(0.00%)
|
2 |
10 |
4 |
421 |
24.25 |
23.95 |
24.10 |
13:30 |
|
| 臺灣東洋(4105) |
80.40 |
80.50 |
80.50 |
-0.10
(-0.12%)
|
1 |
9 |
4 |
656 |
80.60 |
80.30 |
80.60 |
13:29 |
|
| 盛弘醫藥(8403) |
28.65 |
28.70 |
28.90 |
0.20
(0.70%)
|
1 |
5 |
1 |
3463 |
28.90 |
28.70 |
28.75 |
13:30 |
|
| 強生制藥(4747) |
87.00 |
87.40 |
87.40 |
0.80
(0.92%)
|
3 |
8 |
1 |
121 |
87.70 |
86.50 |
86.60 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健亞(4130) |
23.55 |
23.65 |
23.60 |
0.10
(0.43%)
|
9 |
2 |
2 |
90 |
23.80 |
23.50 |
23.55 |
13:29 |
|
| 杏國新藥(4192) |
34.25 |
34.60 |
34.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
1 |
34.50 |
34.00 |
34.50 |
13:29 |
|
| 美時制藥(1795) |
263.00 |
263.50 |
263.00 |
2.00
(0.77%)
|
2 |
9 |
3 |
1845 |
266.50 |
258.00 |
262.00 |
13:30 |
|
| 訊聯生技(1784) |
79.50 |
79.80 |
79.80 |
0.70
(0.88%)
|
1 |
6 |
1 |
65 |
80.30 |
79.00 |
79.00 |
13:29 |
|
| 科懋生技(6496) |
29.00 |
29.10 |
29.15 |
0.15
(0.52%)
|
4 |
4 |
5 |
2321 |
29.05 |
28.75 |
28.75 |
13:30 |
|
| 臺生材(6649) |
42.35 |
42.45 |
42.45 |
-0.50
(-1.16%)
|
1 |
1 |
7 |
1946 |
46.30 |
42.25 |
43.75 |
13:30 |
|
| 易威(1799) |
77.10 |
77.40 |
77.20 |
-4.30
(-5.28%)
|
1 |
38 |
1 |
1975 |
82.00 |
77.50 |
82.00 |
13:30 |
|
| 久裕(4173) |
25.20 |
25.45 |
25.15 |
0.50
(2.03%)
|
1 |
3 |
56 |
19075 |
26.05 |
24.40 |
25.15 |
13:30 |
|
| 寶齡富錦(1760) |
83.80 |
83.90 |
83.80 |
0.80
(0.96%)
|
2 |
1 |
1 |
55 |
84.20 |
83.50 |
83.50 |
13:29 |
|
| 瑞基海洋(4171) |
26.70 |
26.80 |
26.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
39 |
27.05 |
26.60 |
27.05 |
13:30 |
|
| 合世生醫(1781) |
16.40 |
16.45 |
17.10 |
0.75
(4.59%)
|
2 |
4 |
4 |
240 |
16.55 |
16.30 |
16.30 |
13:29 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試