| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 商之器(8409) |
25.65 |
25.70 |
26.00 |
0.65
(2.56%)
|
2 |
2 |
11 |
597 |
25.70 |
25.35 |
25.35 |
13:29 |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藥華醫藥(6446) |
687.00 |
688.00 |
699.00 |
6.00
(0.87%)
|
1029 |
14 |
11 |
53479 |
702.00 |
684.00 |
698.00 |
13:29 |
|
| 精華光學(1565) |
190.00 |
191.00 |
196.00 |
5.00
(2.62%)
|
1 |
4 |
5 |
2683 |
191.50 |
189.50 |
191.50 |
13:29 |
|
| 東生華(8432) |
59.30 |
59.50 |
65.00 |
5.20
(8.70%)
|
1 |
2 |
1 |
280 |
59.70 |
59.10 |
59.50 |
13:29 |
|
| 明達醫(6527) |
84.40 |
85.20 |
88.90 |
4.70
(5.58%)
|
1 |
1 |
2 |
937 |
85.00 |
84.10 |
84.10 |
13:29 |
|
| 盛弘醫藥(8403) |
28.20 |
28.25 |
28.50 |
0.30
(1.06%)
|
7 |
7 |
8 |
4408 |
28.30 |
28.10 |
28.10 |
13:29 |
|
| 生泰(1777) |
92.50 |
92.80 |
96.00 |
3.70
(4.01%)
|
1 |
3 |
1 |
787 |
92.80 |
91.80 |
92.00 |
13:29 |
|
| 康聯-K(4144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣東洋(4105) |
75.40 |
75.50 |
75.40 |
0.20
(0.27%)
|
301 |
1 |
2 |
5788 |
76.50 |
75.40 |
75.70 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 順藥(6535) |
237.00 |
237.50 |
235.50 |
-0.50
(-0.21%)
|
400 |
11 |
1 |
9645 |
241.00 |
232.50 |
233.50 |
13:29 |
|
| 美吾華(1731) |
22.90 |
22.95 |
22.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
438 |
22.95 |
22.85 |
22.95 |
13:29 |
|
| 慧智(6615) |
39.50 |
40.00 |
39.95 |
0.15
(0.38%)
|
51 |
2 |
3 |
51 |
39.95 |
39.50 |
39.80 |
13:29 |
|
| 強生制藥(4747) |
70.30 |
71.00 |
72.30 |
1.30
(1.83%)
|
1 |
13 |
5 |
455 |
71.20 |
70.30 |
70.80 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶齡富錦(1760) |
81.90 |
82.10 |
83.10 |
0.90
(1.09%)
|
3 |
3 |
1 |
1626 |
82.70 |
81.80 |
82.20 |
13:29 |
|
| 健亞(4130) |
23.85 |
23.90 |
23.85 |
-0.10
(-0.42%)
|
1 |
3 |
3 |
2890 |
24.00 |
23.70 |
23.80 |
13:29 |
|
| 杏國新藥(4192) |
34.20 |
35.30 |
34.50 |
0.40
(1.17%)
|
267 |
3 |
1 |
1431 |
34.90 |
34.85 |
34.90 |
13:29 |
|
| 美時制藥(1795) |
258.00 |
258.50 |
259.50 |
3.00
(1.17%)
|
170 |
17 |
5 |
19474 |
260.00 |
257.50 |
257.50 |
13:29 |
|
| 益安(6499) |
37.70 |
37.85 |
38.90 |
1.30
(3.46%)
|
1 |
1 |
1 |
975 |
38.50 |
37.70 |
38.00 |
13:29 |
|
| 臺生材(6649) |
35.00 |
36.05 |
36.15 |
0.35
(0.98%)
|
29 |
1 |
1 |
36 |
36.05 |
35.05 |
35.35 |
13:29 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中化合成(1762) |
33.05 |
33.10 |
33.70 |
0.50
(1.51%)
|
44 |
7 |
1 |
7657 |
33.30 |
33.00 |
33.20 |
13:29 |
|
| 訊聯生技(1784) |
83.10 |
83.20 |
82.40 |
1.60
(1.98%)
|
23 |
4 |
6 |
5040 |
83.10 |
80.90 |
80.90 |
13:29 |
|
| 科懋生技(6496) |
32.15 |
32.30 |
32.15 |
0.00
(0.00%)
|
90 |
1 |
1 |
3189 |
32.45 |
32.00 |
32.45 |
13:29 |
|
| 易威(1799) |
60.40 |
60.90 |
58.60 |
-1.10
(-1.84%)
|
155 |
2 |
10 |
2464 |
60.90 |
59.60 |
60.50 |
13:29 |
|
| 瑞基海洋(4171) |
27.65 |
27.75 |
27.90 |
0.00
(0.00%)
|
5 |
41 |
1 |
520 |
28.25 |
27.45 |
27.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試