| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 訊聯生技(1784) |
92.70 |
93.30 |
92.80 |
-1.70
(-1.80%)
|
2 |
1 |
2 |
340 |
94.50 |
90.80 |
94.50 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 亞諾法(4133) |
25.40 |
25.45 |
25.45 |
-0.60
(-2.30%)
|
1 |
6 |
1 |
143 |
25.80 |
25.30 |
25.80 |
13:29 |
|
| 商之器(8409) |
20.25 |
20.65 |
20.25 |
-0.45
(-2.17%)
|
1 |
1 |
2 |
23 |
21.15 |
20.30 |
21.15 |
13:29 |
|
| 合世生醫(1781) |
12.60 |
12.65 |
12.65 |
-0.05
(-0.39%)
|
3 |
17 |
1 |
28 |
12.90 |
12.55 |
12.60 |
13:29 |
|
| 明達醫(6527) |
75.20 |
76.40 |
75.20 |
-1.00
(-1.31%)
|
1 |
1 |
1 |
201 |
75.80 |
75.00 |
75.00 |
13:29 |
|
| 南光(1752) |
36.40 |
36.60 |
36.45 |
-0.05
(-0.14%)
|
1 |
1 |
1 |
82 |
37.10 |
36.35 |
37.10 |
13:29 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
91.00 |
91.10 |
91.20 |
-2.30
(-2.46%)
|
1 |
7 |
2 |
24012 |
93.30 |
90.80 |
93.30 |
13:29 |
|
| 訊映(4155) |
14.30 |
14.35 |
14.30 |
-0.10
(-0.69%)
|
2 |
8 |
1 |
68 |
14.40 |
14.20 |
14.35 |
13:29 |
|
| 美時制藥(1795) |
331.00 |
332.00 |
331.50 |
-18.50
(-5.29%)
|
243 |
52 |
9 |
4584 |
346.00 |
329.00 |
344.00 |
13:29 |
|
| 易威(1799) |
31.50 |
31.55 |
31.55 |
-0.95
(-2.92%)
|
1 |
9 |
7 |
110 |
32.10 |
31.50 |
32.10 |
13:29 |
|
| 生達化學(1720) |
61.50 |
61.60 |
61.50 |
1.00
(1.65%)
|
54 |
1 |
20 |
423 |
61.60 |
59.30 |
60.00 |
13:29 |
|
| 臺康生技(6589) |
60.40 |
60.60 |
60.50 |
-1.60
(-2.58%)
|
24 |
8 |
4 |
419 |
62.10 |
60.10 |
62.10 |
13:29 |
|
| 華廣(4737) |
52.40 |
52.70 |
52.70 |
0.10
(0.19%)
|
1 |
1 |
1 |
49 |
52.90 |
52.00 |
52.60 |
13:29 |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健亞(4130) |
31.65 |
31.75 |
31.70 |
0.25
(0.79%)
|
61 |
6 |
3 |
34813 |
32.40 |
29.60 |
30.30 |
13:29 |
|
| 生泰(1777) |
71.50 |
71.80 |
71.80 |
-0.60
(-0.83%)
|
2 |
1 |
4 |
25 |
72.40 |
71.30 |
72.40 |
13:29 |
|
| 瑞基海洋(4171) |
21.10 |
21.20 |
21.10 |
-0.55
(-2.54%)
|
1 |
5 |
2 |
849 |
21.90 |
21.00 |
21.90 |
13:29 |
|
| 臺灣利得(8490) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 醣基(6586) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藥華醫藥(6446) |
723.00 |
724.00 |
722.00 |
-12.00
(-1.63%)
|
1876 |
5 |
11 |
2466 |
722.00 |
685.00 |
720.00 |
13:29 |
|
| 景嶽生技(3164) |
17.90 |
18.05 |
17.95 |
0.00
(0.00%)
|
2 |
2 |
6 |
36 |
18.10 |
17.85 |
17.90 |
13:29 |
|
| 康聯-K(4144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慧智(6615) |
33.95 |
34.05 |
34.20 |
0.25
(0.74%)
|
1 |
2 |
1 |
16308 |
34.45 |
33.20 |
34.40 |
13:29 |
|
| 寶齡富錦(1760) |
61.80 |
61.90 |
61.90 |
-1.00
(-1.59%)
|
1 |
3 |
1 |
184 |
63.00 |
60.80 |
63.00 |
13:29 |
|
| 翔宇(6539) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安成生技(6610) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 杏國新藥(4192) |
21.85 |
22.00 |
22.00 |
-0.50
(-2.22%)
|
1 |
1 |
12 |
23 |
22.20 |
22.00 |
22.20 |
13:29 |
|
| 科懋生技(6496) |
26.90 |
27.10 |
27.10 |
-0.05
(-0.18%)
|
1 |
1 |
1 |
1585 |
27.65 |
26.95 |
26.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試