- 遊客
- Lv.0
| 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
| 精華光學(1565) | 187.50 | 188.00 | 187.50 | 0.00 (0.00%) | 1 | 1 | 6 | 95 | 189.00 | 186.00 | 187.00 | 13:29 | |
| 臺灣東洋(4105) | 77.50 | 77.60 | 77.60 | 0.50 (0.65%) | 1 | 6 | 4 | 506 | 77.70 | 77.00 | 77.10 | 13:29 | |
| 寶齡富錦(1760) | 97.10 | 97.50 | 97.40 | 1.30 (1.35%) | 1 | 1 | 7 | 212 | 97.50 | 96.20 | 96.90 | 13:29 | |
| 生達化學(1720) | 63.10 | 63.30 | 63.20 | 0.00 (0.00%) | 11 | 15 | 2 | 212 | 63.30 | 62.80 | 63.20 | 13:29 | |
| 展旺(4167) | 21.55 | 21.60 | 21.55 | 0.15 (0.70%) | 105 | 14 | 1 | 1492 | 21.90 | 21.35 | 21.65 | 13:29 | |
| 南光(1752) | 45.00 | 45.05 | 45.00 | -0.30 (-0.66%) | 8 | 5 | 1 | 178 | 45.30 | 44.75 | 45.30 | 13:29 | |
| 華廣(4737) | 68.20 | 68.40 | 68.30 | 0.00 (0.00%) | 2 | 5 | 3 | 15 | 68.50 | 68.30 | 68.30 | 13:29 | |
| 東生華(8432) | 60.30 | 60.60 | 60.50 | 1.90 (3.24%) | 1 | 1 | 12 | 196 | 60.90 | 58.00 | 58.60 | 13:29 | |
| 盛弘醫藥(8403) | 32.75 | 32.80 | 32.80 | 0.75 (2.34%) | 78 | 2 | 14 | 504 | 32.75 | 32.10 | 32.10 | 13:29 | |
| 中化合成(1762) | 46.25 | 46.30 | 46.30 | 0.15 (0.33%) | 1 | 4 | 1 | 104 | 46.60 | 45.95 | 46.00 | 13:29 | |
| 訊聯生技(1784) | 66.50 | 66.60 | 66.50 | 2.30 (3.58%) | 71 | 8 | 2 | 1235 | 68.70 | 64.20 | 64.20 | 13:29 | |
| 瑞基海洋(4171) | 31.90 | 32.20 | 32.20 | 0.00 (0.00%) | 8 | 4 | 10 | 108 | 32.30 | 31.85 | 32.00 | 13:29 | |
| 醣聯(4168) | 25.30 | 25.35 | 25.30 | 0.00 (0.00%) | 6 | 1 | 5 | 150 | 25.40 | 25.25 | 25.35 | 13:29 | |
| 聿新生技(4161) | 35.65 | 35.85 | 35.65 | 1.20 (3.48%) | 4 | 1 | 6 | 140 | 35.65 | 34.30 | 34.70 | 13:29 | |
| 健喬信元(4114) | 38.80 | 38.85 | 38.80 | 0.25 (0.65%) | 58 | 2 | 13 | 666 | 38.90 | 38.60 | 38.60 | 13:30 | |
| 順藥(6535) | 172.50 | 175.00 | 172.50 | 0.50 (0.29%) | 36 | 9 | 7 | 403 | 177.00 | 172.00 | 173.50 | 13:29 | |
| 杏國新藥(4192) | 47.45 | 47.85 | 47.45 | 0.35 (0.74%) | 2 | 6 | 1 | 13 | 48.10 | 46.70 | 46.70 | 13:29 | |
| 美吾華(1731) | 25.90 | 25.95 | 25.90 | 0.15 (0.58%) | 1 | 10 | 5 | 372 | 26.10 | 25.45 | 25.60 | 13:29 | |
| 亞諾法(4133) | 31.45 | 31.60 | 31.60 | 0.45 (1.44%) | 1 | 1 | 1 | 67 | 31.65 | 31.15 | 31.30 | 13:29 | |
| 強生制藥(4747) | 75.60 | 75.90 | 75.60 | -1.40 (-1.82%) | 1 | 9 | 5 | 519 | 77.50 | 75.00 | 77.30 | 13:29 | |
| 亞獅康-(6497) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 易威(1799) | 70.30 | 70.40 | 70.30 | -1.00 (-1.40%) | 1 | 3 | 1 | 104 | 71.40 | 69.70 | 71.40 | 13:29 | |
| 佰研(3205) | 41.50 | 41.75 | 41.55 | 0.00 (0.00%) | 1 | 2 | 1 | 40 | 42.15 | 41.05 | 41.55 | 13:29 | |
| 臺生材(6649) | 30.10 | 30.30 | 29.55 | 0.25 (0.85%) | 1 | 1 | 1 | 708 | 30.50 | 29.30 | 29.30 | 13:29 | |
| 商之器(8409) | 22.00 | 22.10 | 22.90 | 0.80 (3.62%) | 1 | 1 | 8 | 8 | 22.10 | 22.00 | 22.00 | 13:29 | |
| 心悅(6575) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
| 益安(6499) | 42.55 | 42.65 | 42.40 | -0.05 (-0.12%) | 2 | 2 | 1 | 909 | 42.90 | 42.45 | 42.70 | 13:29 | |
| 健亞(4130) | 24.35 | 24.45 | 24.45 | 0.00 (0.00%) | 5 | 1 | 1 | 167 | 24.60 | 24.30 | 24.60 | 13:29 | |
| 科懋生技(6496) | 27.80 | 27.95 | 28.00 | 0.05 (0.18%) | 1 | 4 | 1 | 3693 | 27.95 | 27.80 | 27.95 | 13:29 | |
| 臺灣神隆(1789) | 28.65 | 28.70 | 28.65 | -0.05 (-0.17%) | 36 | 3 | 9 | 763 | 29.00 | 28.55 | 28.65 | 13:30 |
@投資人：投資有風險，投資人需謹慎！
Copyright © 2020 fadaw.com All Rights Reserved. 發達網 版權所有
GMT+8, 2024-05-02 23:49, Processed in: 0.038500 (s)
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
