| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 明達醫(6527) |
84.20 |
86.00 |
85.00 |
-1.00
(-1.16%)
|
6 |
1 |
1 |
17 |
85.70 |
85.40 |
85.60 |
13:29 |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 藥華醫藥(6446) |
607.00 |
609.00 |
608.00 |
2.00
(0.33%)
|
63 |
7 |
1 |
821 |
615.00 |
605.00 |
609.00 |
13:30 |
|
| 東生華(8432) |
61.60 |
61.80 |
61.80 |
1.10
(1.81%)
|
2 |
2 |
1 |
64 |
62.30 |
60.70 |
60.70 |
13:29 |
|
| 精華光學(1565) |
201.50 |
202.00 |
202.00 |
5.50
(2.80%)
|
23 |
2 |
3 |
227 |
202.50 |
196.50 |
196.50 |
13:29 |
|
| 盛弘醫藥(8403) |
29.00 |
29.05 |
29.00 |
0.50
(1.75%)
|
2 |
4 |
1 |
106 |
29.35 |
28.65 |
28.65 |
13:29 |
|
| 慧智(6615) |
40.00 |
40.50 |
40.05 |
0.05
(0.12%)
|
1 |
1 |
2 |
23 |
41.00 |
39.85 |
40.05 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣東洋(4105) |
73.00 |
73.10 |
73.10 |
0.00
(0.00%)
|
2 |
5 |
1 |
298 |
73.60 |
72.90 |
73.30 |
13:29 |
|
| 生泰(1777) |
93.10 |
93.60 |
93.60 |
0.60
(0.65%)
|
1 |
1 |
1 |
39 |
93.50 |
92.60 |
92.60 |
13:29 |
|
| 強生制藥(4747) |
71.00 |
71.80 |
71.00 |
-0.50
(-0.70%)
|
1 |
8 |
1 |
56 |
72.50 |
70.70 |
70.70 |
13:29 |
|
| 順藥(6535) |
201.50 |
202.00 |
201.00 |
5.00
(2.55%)
|
39 |
1 |
1 |
31568 |
208.00 |
190.00 |
192.00 |
13:29 |
|
| 杏國新藥(4192) |
34.90 |
37.15 |
34.45 |
-1.10
(-3.09%)
|
894 |
1 |
1 |
1598 |
35.45 |
35.45 |
35.45 |
13:29 |
|
| 康聯-K(4144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
22.90 |
22.95 |
23.00 |
0.30
(1.32%)
|
65 |
3 |
1 |
196 |
23.30 |
22.75 |
22.80 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
35.05 |
35.10 |
35.05 |
1.35
(4.01%)
|
59 |
29 |
60 |
2737 |
35.15 |
33.60 |
33.60 |
13:29 |
|
| 美時制藥(1795) |
275.50 |
276.00 |
275.50 |
11.50
(4.36%)
|
4 |
32 |
6 |
3231 |
278.00 |
265.00 |
265.00 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
39.90 |
40.20 |
40.00 |
0.35
(0.88%)
|
1 |
1 |
1 |
85 |
40.50 |
39.65 |
39.70 |
13:29 |
|
| 健亞(4130) |
21.10 |
21.15 |
21.15 |
0.45
(2.17%)
|
4 |
5 |
4 |
121 |
21.25 |
20.90 |
20.90 |
13:29 |
|
| 寶齡富錦(1760) |
84.60 |
84.70 |
84.60 |
3.20
(3.93%)
|
13 |
3 |
7 |
521 |
86.90 |
82.00 |
82.00 |
13:29 |
|
| 訊聯生技(1784) |
80.90 |
81.00 |
81.00 |
0.70
(0.87%)
|
200 |
2 |
5 |
4432 |
82.50 |
80.50 |
81.30 |
13:29 |
|
| 瑞基海洋(4171) |
28.35 |
28.40 |
28.35 |
1.35
(5.00%)
|
1 |
1 |
1 |
341 |
29.45 |
27.10 |
27.10 |
13:29 |
|
| 臺生材(6649) |
33.95 |
34.00 |
34.30 |
0.30
(0.88%)
|
6 |
3 |
1 |
35 |
34.50 |
34.00 |
34.50 |
13:29 |
|
| 易威(1799) |
66.60 |
66.60 |
66.60 |
-7.40
(-10.00%)
|
18 |
3 |
10 |
1944 |
74.00 |
66.60 |
72.30 |
13:29 |
|
| 臺原藥(4415) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣神隆(1789) |
22.55 |
22.60 |
22.55 |
0.20
(0.89%)
|
15 |
5 |
2 |
321 |
22.75 |
22.40 |
22.45 |
13:29 |
|
| 中化合成(1762) |
34.10 |
34.20 |
34.10 |
1.00
(3.02%)
|
1 |
7 |
1 |
226 |
34.80 |
33.30 |
33.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試