| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精華光學(1565) |
133.00 |
133.50 |
134.00 |
3.50
(2.68%)
|
1 |
2 |
8 |
6254 |
135.00 |
130.50 |
130.50 |
13:30 |
|
| 亞諾法(4133) |
23.40 |
23.55 |
23.40 |
-0.25
(-1.06%)
|
1 |
1 |
1 |
66 |
23.95 |
23.40 |
23.45 |
13:29 |
|
| 商之器(8409) |
22.60 |
22.95 |
22.95 |
0.05
(0.22%)
|
1 |
1 |
3 |
619 |
22.85 |
22.55 |
22.55 |
13:29 |
|
| 合世生醫(1781) |
12.10 |
12.20 |
12.25 |
0.15
(1.24%)
|
1 |
7 |
1 |
5 |
12.30 |
12.15 |
12.20 |
13:29 |
|
| Perf(6543) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 益安(6499) |
96.90 |
97.00 |
97.00 |
-3.50
(-3.48%)
|
1 |
7 |
20 |
692 |
101.00 |
97.00 |
101.00 |
13:29 |
|
| 南光(1752) |
38.80 |
38.90 |
38.80 |
-0.05
(-0.13%)
|
3 |
13 |
2 |
43 |
39.25 |
38.70 |
39.25 |
13:29 |
|
| 明達醫(6527) |
81.80 |
82.00 |
82.10 |
0.10
(0.12%)
|
1 |
1 |
1 |
287 |
82.70 |
81.50 |
81.50 |
13:30 |
|
| 尖端醫(4186) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華廣(4737) |
62.20 |
64.20 |
64.10 |
0.60
(0.94%)
|
1 |
3 |
1 |
86 |
63.70 |
62.00 |
63.00 |
13:29 |
|
| 訊映(4155) |
14.00 |
14.05 |
14.00 |
0.00
(0.00%)
|
3 |
25 |
18 |
163 |
14.10 |
13.90 |
14.00 |
13:29 |
|
| 生達化學(1720) |
56.60 |
56.80 |
56.80 |
0.00
(0.00%)
|
1 |
1 |
3 |
118 |
56.80 |
56.30 |
56.80 |
13:30 |
|
| 易威(1799) |
36.70 |
37.00 |
36.70 |
-1.30
(-3.42%)
|
4 |
9 |
1 |
172 |
37.50 |
36.40 |
37.40 |
13:29 |
|
| 醣基(6586) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺康生技(6589) |
67.10 |
67.50 |
67.10 |
-2.10
(-3.03%)
|
29 |
10 |
2 |
438 |
69.10 |
67.20 |
68.60 |
13:29 |
|
| 健亞(4130) |
22.90 |
22.90 |
22.90 |
2.05
(9.83%)
|
7 |
321 |
1 |
2803 |
22.90 |
21.05 |
21.20 |
13:29 |
|
| 生泰(1777) |
78.40 |
78.70 |
78.80 |
0.00
(0.00%)
|
1 |
2 |
1 |
912 |
79.20 |
78.50 |
78.80 |
13:29 |
|
| 康聯-K(4144) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 瑞基海洋(4171) |
21.80 |
21.85 |
21.85 |
0.30
(1.39%)
|
9 |
1 |
15 |
160 |
22.50 |
21.55 |
22.00 |
13:29 |
|
| 臺灣利得(8490) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 景嶽生技(3164) |
18.45 |
18.60 |
18.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
1574 |
18.55 |
18.00 |
18.35 |
13:29 |
|
| 安成生技(6610) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 華宇藥(6621) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美時制藥(1795) |
279.00 |
279.50 |
279.00 |
-6.00
(-2.11%)
|
1 |
46 |
5 |
1733 |
288.50 |
279.00 |
285.00 |
13:29 |
|
| 寶齡富錦(1760) |
63.70 |
63.80 |
63.80 |
-0.70
(-1.09%)
|
1 |
7 |
1 |
72 |
64.30 |
63.40 |
64.30 |
13:30 |
|
| 慧智(6615) |
30.80 |
31.90 |
31.90 |
0.50
(1.59%)
|
1 |
3 |
9 |
1 |
31.40 |
30.80 |
31.40 |
13:29 |
|
| 藥華醫藥(6446) |
501.00 |
502.00 |
503.00 |
-7.00
(-1.37%)
|
31 |
11 |
81 |
83521 |
517.00 |
501.00 |
514.00 |
13:29 |
|
| 翔宇(6539) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 普生(4117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 久裕(4173) |
23.40 |
23.45 |
23.50 |
-0.10
(-0.42%)
|
300 |
10 |
1 |
1292 |
23.60 |
23.45 |
23.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試