- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
德麥(1264) | 296.00 | 297.00 | 297.00 | 4.00 (1.37%) | 1 | 1 | 1 | 2771 | 296.00 | 294.00 | 295.00 | 13:25 | |
廣錠(6441) | 23.75 | 23.95 | 23.75 | 0.45 (1.93%) | 1 | 1 | 1 | 63 | 24.30 | 23.25 | 23.25 | 13:25 | |
其祥-K(1258) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
德宏工業(5475) | 60.70 | 61.50 | 61.50 | 0.10 (0.16%) | 38 | 6 | 2 | 635 | 62.40 | 60.00 | 61.40 | 13:25 | |
黑松(1234) | 37.55 | 37.60 | 37.65 | 0.05 (0.13%) | 1 | 18 | 1 | 1423 | 37.65 | 37.55 | 37.60 | 13:25 | |
達邦蛋白(6578) | 20.35 | 20.40 | 20.35 | 0.05 (0.25%) | 1 | 10 | 28 | 2995 | 22.30 | 20.20 | 20.30 | 13:25 | |
興泰(1235) | 48.50 | 48.90 | 49.00 | 0.65 (1.34%) | 2 | 2 | 5 | 965 | 49.00 | 48.95 | 49.00 | 13:25 | |
蔔蜂企業(1215) | 136.00 | 136.50 | 136.00 | 0.50 (0.37%) | 30 | 30 | 1 | 6543 | 140.00 | 129.50 | 134.50 | 13:25 | |
愛之味(1217) | 10.35 | 10.40 | 10.35 | 0.00 (0.00%) | 2 | 42 | 104 | 262 | 10.40 | 10.30 | 10.35 | 13:25 | |
大飲(1213) | 11.35 | 11.75 | 11.35 | -0.20 (-1.73%) | 1 | 1 | 2 | 15 | 11.55 | 11.20 | 11.55 | 13:25 | |
維格餅家(2733) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
和康生技(1783) | 45.15 | 45.30 | 45.25 | 0.75 (1.69%) | 1 | 1 | 2 | 70 | 45.65 | 44.80 | 44.90 | 13:25 | |
臺灣福興(9924) | 53.10 | 53.20 | 53.10 | 0.50 (0.95%) | 1 | 2 | 1 | 127 | 53.50 | 52.60 | 52.70 | 13:25 | |
南璋(4712) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
佐登-K(4190) | 33.75 | 33.85 | 33.80 | 0.60 (1.81%) | 2 | 1 | 2 | 1155 | 34.00 | 33.15 | 33.15 | 13:25 | |
南俊國際(6584) | 277.00 | 278.00 | 277.00 | -1.50 (-0.54%) | 58 | 15 | 61 | 6041 | 300.00 | 277.00 | 277.50 | 13:25 | |
金穎生技(1796) | 50.90 | 51.70 | 51.50 | 0.90 (1.78%) | 1 | 1 | 2 | 13117 | 50.90 | 50.90 | 50.90 | 13:25 | |
環泰企業(4207) | 18.85 | 18.90 | 18.85 | 0.00 (0.00%) | 1 | 8 | 13 | 85 | 19.00 | 18.85 | 19.00 | 13:25 | |
德記(5902) | 45.15 | 45.35 | 45.60 | 0.20 (0.44%) | 1 | 1 | 1 | 11 | 45.35 | 44.90 | 45.10 | 13:25 | |
南僑投控(1702) | 38.75 | 38.80 | 38.75 | 0.15 (0.39%) | 4 | 1 | 6 | 553 | 38.80 | 38.50 | 38.60 | 13:25 | |
康那香(9919) | 17.70 | 17.75 | 17.75 | 0.70 (4.11%) | 10 | 7 | 27 | 3349 | 18.15 | 17.15 | 17.15 | 13:25 | |
事欣科(4916) | 54.20 | 54.30 | 54.30 | 0.70 (1.31%) | 19 | 3 | 11 | 1884 | 54.40 | 53.40 | 53.80 | 13:25 | |
裕國冷凍(8905) | 31.00 | 31.15 | 31.40 | 0.50 (1.62%) | 1 | 1 | 1 | 101 | 31.40 | 31.10 | 31.10 | 13:25 | |
太和-K(4136) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
國鼎生技(4132) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
臺榮(1220) | 12.95 | 13.05 | 13.30 | 0.45 (3.50%) | 1 | 16 | 27 | 1235 | 13.05 | 12.85 | 13.00 | 13:25 | |
中華食品(4205) | 87.30 | 87.50 | 87.00 | 0.20 (0.23%) | 1 | 1 | 2 | 3444 | 88.30 | 86.70 | 86.80 | 13:25 | |
富味鄉(1260) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Mart(6705) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
英濟(3294) | 43.55 | 43.70 | 43.70 | 0.20 (0.46%) | 19 | 7 | 13 | 785 | 43.85 | 42.70 | 43.20 | 13:25 |