| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
283.00 |
283.50 |
283.00 |
1.00
(0.35%)
|
25 |
1 |
11 |
3361 |
283.50 |
279.50 |
280.00 |
13:29 |
|
| 廣錠(6441) |
20.00 |
20.20 |
20.00 |
-0.10
(-0.50%)
|
2 |
38 |
1 |
194 |
20.10 |
19.30 |
20.00 |
13:29 |
|
| 德宏工業(5475) |
224.00 |
224.50 |
224.00 |
3.00
(1.36%)
|
118 |
33 |
5 |
6616 |
243.00 |
206.00 |
209.00 |
13:30 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興泰(1235) |
36.25 |
36.50 |
36.40 |
-1.75
(-4.59%)
|
1 |
1 |
1 |
44 |
38.40 |
35.80 |
38.10 |
13:29 |
|
| 黑松(1234) |
36.15 |
36.20 |
36.15 |
-0.25
(-0.69%)
|
1 |
13 |
1 |
151 |
36.25 |
36.05 |
36.15 |
13:30 |
|
| 達邦蛋白(6578) |
18.15 |
18.20 |
18.20 |
0.30
(1.68%)
|
1 |
4 |
6 |
101 |
18.25 |
17.75 |
17.75 |
13:30 |
|
| 大飲(1213) |
9.76 |
9.80 |
9.77 |
-0.03
(-0.31%)
|
3 |
3 |
8 |
1 |
9.80 |
9.75 |
9.80 |
13:29 |
|
| 蔔蜂企業(1215) |
153.00 |
153.50 |
153.50 |
-1.50
(-0.97%)
|
56 |
7 |
11 |
703 |
155.50 |
152.00 |
153.00 |
13:30 |
|
| 愛之味(1217) |
10.25 |
10.30 |
10.25 |
0.05
(0.49%)
|
1 |
1 |
135 |
440 |
10.30 |
10.20 |
10.20 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣福興(9924) |
45.10 |
45.15 |
45.10 |
0.00
(0.00%)
|
1 |
2 |
2 |
78 |
45.30 |
44.95 |
45.05 |
13:29 |
|
| 金穎生技(1796) |
38.90 |
40.55 |
38.90 |
0.10
(0.26%)
|
1 |
1 |
1 |
6 |
39.00 |
38.90 |
38.90 |
13:30 |
|
| 和康生技(1783) |
43.25 |
43.40 |
43.30 |
-0.35
(-0.80%)
|
3 |
1 |
1 |
45 |
43.65 |
43.05 |
43.65 |
13:30 |
|
| 佐登-K(4190) |
28.55 |
28.65 |
28.55 |
-0.15
(-0.52%)
|
2 |
7 |
1 |
19 |
28.90 |
28.60 |
28.70 |
13:29 |
|
| 環泰企業(4207) |
19.75 |
19.80 |
19.75 |
-0.15
(-0.75%)
|
16 |
1 |
11 |
323 |
19.80 |
19.55 |
19.80 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 裕國冷凍(8905) |
38.65 |
39.15 |
39.05 |
-0.25
(-0.64%)
|
2 |
1 |
3 |
187 |
39.30 |
38.70 |
39.30 |
13:29 |
|
| 德記(5902) |
38.60 |
38.70 |
38.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
53 |
38.85 |
38.35 |
38.85 |
13:29 |
|
| 南俊國際(6584) |
388.50 |
389.00 |
388.50 |
2.50
(0.65%)
|
1 |
8 |
1 |
1767 |
404.50 |
381.00 |
382.00 |
13:29 |
|
| 康那香(9919) |
15.60 |
15.65 |
15.60 |
-0.05
(-0.32%)
|
1 |
3 |
23 |
232 |
15.75 |
15.55 |
15.75 |
13:29 |
|
| 南僑投控(1702) |
35.60 |
35.65 |
35.60 |
-0.25
(-0.70%)
|
2 |
4 |
3 |
447 |
35.85 |
35.55 |
35.60 |
13:29 |
|
| 事欣科(4916) |
60.60 |
60.80 |
60.70 |
-0.40
(-0.65%)
|
118 |
17 |
26 |
2402 |
61.50 |
59.80 |
60.20 |
13:30 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.85 |
12.90 |
12.85 |
-0.05
(-0.39%)
|
1 |
3 |
3 |
133 |
12.95 |
12.85 |
12.90 |
13:30 |
|
| 中華食品(4205) |
75.30 |
75.40 |
75.50 |
0.40
(0.53%)
|
10 |
1 |
1 |
4439 |
75.40 |
74.80 |
75.00 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
27.25 |
27.35 |
27.25 |
-0.10
(-0.37%)
|
1 |
5 |
1 |
50 |
27.60 |
27.00 |
27.00 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試