| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
246.50 |
248.00 |
248.00 |
-0.50
(-0.20%)
|
1 |
8 |
3 |
3426 |
247.50 |
247.00 |
247.50 |
13:29 |
|
| 廣錠(6441) |
21.15 |
21.30 |
21.20 |
-0.75
(-3.42%)
|
2 |
15 |
1 |
255 |
21.55 |
21.00 |
21.00 |
13:29 |
|
| 德宏工業(5475) |
206.00 |
206.50 |
205.00 |
-2.00
(-0.97%)
|
2102 |
21 |
10 |
156419 |
210.50 |
194.00 |
205.00 |
13:30 |
|
| 興泰(1235) |
31.65 |
31.95 |
33.10 |
1.65
(5.25%)
|
1 |
1 |
2 |
181 |
32.35 |
30.90 |
31.80 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邦蛋白(6578) |
16.90 |
17.20 |
16.90 |
0.25
(1.50%)
|
1 |
2 |
5 |
186 |
16.80 |
16.30 |
16.55 |
13:29 |
|
| 蔔蜂企業(1215) |
106.00 |
106.50 |
106.50 |
0.00
(0.00%)
|
1 |
13 |
43 |
15478 |
106.50 |
105.50 |
106.00 |
13:30 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 黑松(1234) |
32.35 |
32.40 |
32.40 |
0.05
(0.15%)
|
4 |
1 |
4 |
98 |
32.40 |
32.15 |
32.15 |
13:29 |
|
| 環泰企業(4207) |
19.40 |
19.45 |
19.35 |
-0.05
(-0.26%)
|
1 |
1 |
1 |
1721 |
19.50 |
19.25 |
19.25 |
13:29 |
|
| 大飲(1213) |
7.28 |
7.33 |
7.28 |
-0.18
(-2.41%)
|
1 |
2 |
3 |
8 |
7.28 |
7.10 |
7.10 |
13:29 |
|
| 愛之味(1217) |
9.93 |
9.94 |
9.94 |
-0.03
(-0.30%)
|
1 |
2 |
6 |
212 |
9.97 |
9.92 |
9.93 |
13:29 |
|
| 臺灣福興(9924) |
38.15 |
38.20 |
38.15 |
0.15
(0.39%)
|
1 |
14 |
5 |
3052 |
38.30 |
37.95 |
37.95 |
13:29 |
|
| 南僑投控(1702) |
33.60 |
33.65 |
33.65 |
0.00
(0.00%)
|
1 |
3 |
4 |
225 |
33.80 |
33.45 |
33.45 |
13:29 |
|
| 裕國冷凍(8905) |
33.70 |
34.05 |
33.80 |
-0.35
(-1.02%)
|
1 |
1 |
2 |
3 |
34.15 |
33.80 |
34.15 |
13:29 |
|
| 和康生技(1783) |
37.60 |
38.00 |
37.80 |
-0.35
(-0.92%)
|
3 |
1 |
5 |
52 |
38.10 |
37.20 |
38.05 |
13:29 |
|
| 德記(5902) |
34.35 |
34.40 |
34.60 |
0.40
(1.17%)
|
1 |
1 |
2 |
155 |
34.75 |
34.20 |
34.75 |
13:29 |
|
| 佐登-K(4190) |
24.15 |
24.40 |
24.35 |
-0.15
(-0.61%)
|
1 |
1 |
1 |
1874 |
24.70 |
24.15 |
24.70 |
13:29 |
|
| 南俊國際(6584) |
492.50 |
493.50 |
492.50 |
-29.50
(-5.65%)
|
19 |
2 |
2 |
404 |
520.00 |
487.50 |
518.00 |
13:29 |
|
| 金穎生技(1796) |
29.05 |
29.15 |
29.00 |
-0.05
(-0.17%)
|
3 |
2 |
1 |
150 |
29.30 |
29.00 |
29.30 |
13:29 |
|
| 中華食品(4205) |
67.30 |
67.40 |
67.50 |
0.00
(0.00%)
|
50 |
1 |
1 |
6382 |
67.50 |
67.00 |
67.50 |
13:29 |
|
| 康那香(9919) |
15.75 |
15.90 |
15.80 |
-0.90
(-5.39%)
|
49 |
34 |
20 |
2998 |
16.95 |
15.75 |
16.80 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
100.00 |
100.50 |
100.00 |
-3.00
(-2.91%)
|
87 |
147 |
6 |
1624 |
103.50 |
99.90 |
102.00 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
10.85 |
10.90 |
10.90 |
-0.05
(-0.46%)
|
1 |
1 |
5 |
3975 |
10.90 |
10.85 |
10.90 |
13:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
25.35 |
25.60 |
25.50 |
-0.20
(-0.78%)
|
4 |
1 |
1 |
38 |
25.60 |
25.10 |
25.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試