| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
276.50 |
281.00 |
277.50 |
-1.50
(-0.54%)
|
365 |
2 |
1 |
365 |
278.50 |
277.00 |
278.50 |
9:11 |
|
| 廣錠(6441) |
21.60 |
21.80 |
23.95 |
2.15
(9.86%)
|
1 |
1 |
3 |
20 |
21.80 |
21.80 |
21.80 |
9:11 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德宏工業(5475) |
104.50 |
105.00 |
105.00 |
-1.50
(-1.41%)
|
15 |
4 |
17 |
34 |
105.00 |
105.00 |
105.00 |
9:11 |
|
| 黑松(1234) |
37.05 |
37.10 |
37.05 |
0.00
(0.00%)
|
3 |
8 |
4 |
83 |
37.05 |
36.95 |
36.95 |
9:11 |
|
| 興泰(1235) |
41.45 |
43.05 |
42.40 |
-0.40
(-0.93%)
|
1 |
1 |
1 |
7 |
43.00 |
42.40 |
43.00 |
9:11 |
|
| 達邦蛋白(6578) |
20.10 |
20.30 |
20.20 |
0.70
(3.59%)
|
3 |
11 |
4 |
125 |
20.20 |
19.35 |
19.75 |
9:11 |
|
| 大飲(1213) |
9.31 |
10.10 |
10.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
10.10 |
9.93 |
9.96 |
9:11 |
|
| 蔔蜂企業(1215) |
148.50 |
150.00 |
149.00 |
-1.50
(-1.00%)
|
1 |
27 |
8 |
53 |
151.00 |
149.00 |
151.00 |
9:11 |
|
| 愛之味(1217) |
10.55 |
10.60 |
10.60 |
0.05
(0.47%)
|
1 |
53 |
13 |
51 |
10.60 |
10.55 |
10.60 |
9:11 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
46.25 |
46.50 |
46.15 |
-0.55
(-1.18%)
|
1 |
5 |
1 |
44 |
46.25 |
46.25 |
46.25 |
9:11 |
|
| 臺灣福興(9924) |
48.10 |
48.80 |
48.70 |
0.40
(0.83%)
|
50 |
1 |
2 |
50 |
48.60 |
48.25 |
48.50 |
9:11 |
|
| 佐登-K(4190) |
29.35 |
29.85 |
29.70 |
0.10
(0.34%)
|
1 |
3 |
1 |
4468 |
29.85 |
29.35 |
29.85 |
9:11 |
|
| 金穎生技(1796) |
44.50 |
47.00 |
45.50 |
0.20
(0.44%)
|
1 |
1 |
1 |
1 |
45.60 |
45.30 |
45.60 |
9:10 |
|
| 南俊國際(6584) |
300.00 |
300.50 |
300.50 |
4.00
(1.35%)
|
1 |
2 |
1 |
146 |
301.50 |
293.50 |
296.50 |
9:11 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 環泰企業(4207) |
18.75 |
18.90 |
18.75 |
0.05
(0.27%)
|
1 |
2 |
8 |
9 |
18.80 |
18.75 |
18.80 |
9:11 |
|
| 德記(5902) |
39.65 |
39.90 |
39.90 |
0.00
(0.00%)
|
1 |
1 |
5 |
5 |
39.90 |
39.90 |
39.90 |
9:10 |
|
| 南僑投控(1702) |
37.65 |
37.75 |
37.95 |
0.20
(0.53%)
|
1 |
1 |
7 |
1 |
37.85 |
37.50 |
37.60 |
9:11 |
|
| 裕國冷凍(8905) |
9,999,999.99 |
31.90 |
35.10 |
3.15
(9.86%)
|
2 |
284 |
1 |
507 |
35.10 |
35.10 |
35.10 |
9:11 |
|
| 事欣科(4916) |
64.40 |
64.50 |
64.20 |
-2.30
(-3.46%)
|
1 |
4 |
54 |
4893 |
66.10 |
64.20 |
66.00 |
9:11 |
|
| 康那香(9919) |
17.25 |
17.35 |
17.70 |
-0.30
(-1.67%)
|
1 |
16 |
8 |
2141 |
17.70 |
17.10 |
17.70 |
9:11 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.90 |
12.95 |
13.05 |
0.15
(1.16%)
|
3 |
32 |
3 |
15 |
12.90 |
12.90 |
12.90 |
9:11 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
78.70 |
80.00 |
79.50 |
0.50
(0.63%)
|
1 |
1 |
4 |
31 |
79.00 |
79.00 |
79.00 |
9:11 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
25.70 |
25.95 |
25.85 |
-0.20
(-0.77%)
|
1 |
1 |
1 |
14 |
26.15 |
25.70 |
26.15 |
9:11 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試