| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
289.00 |
290.50 |
290.00 |
2.00
(0.69%)
|
1 |
1 |
1 |
10268 |
290.50 |
286.00 |
286.00 |
13:29 |
|
| 廣錠(6441) |
22.50 |
22.70 |
22.50 |
-0.05
(-0.22%)
|
1 |
1 |
1 |
1036 |
22.50 |
22.30 |
22.30 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德宏工業(5475) |
62.50 |
62.70 |
62.50 |
-0.80
(-1.26%)
|
61 |
41 |
1 |
599 |
64.00 |
61.70 |
63.30 |
13:29 |
|
| 黑松(1234) |
37.20 |
37.25 |
37.20 |
-0.25
(-0.67%)
|
1 |
1 |
1 |
132 |
37.50 |
37.15 |
37.50 |
13:29 |
|
| 達邦蛋白(6578) |
18.75 |
18.85 |
18.85 |
0.50
(2.72%)
|
1 |
2 |
11 |
143 |
19.20 |
18.50 |
18.50 |
13:29 |
|
| 興泰(1235) |
47.40 |
47.75 |
48.10 |
-0.50
(-1.03%)
|
1 |
1 |
2 |
1648 |
48.30 |
47.50 |
48.15 |
13:29 |
|
| 蔔蜂企業(1215) |
136.00 |
136.50 |
136.50 |
2.00
(1.49%)
|
60 |
10 |
62 |
881 |
136.00 |
134.00 |
134.50 |
13:29 |
|
| 大飲(1213) |
10.05 |
10.20 |
11.45 |
1.00
(9.57%)
|
1 |
1 |
2 |
125 |
10.45 |
10.10 |
10.45 |
13:29 |
|
| 愛之味(1217) |
10.15 |
10.20 |
10.15 |
-0.15
(-1.46%)
|
34 |
193 |
17 |
350 |
10.30 |
10.15 |
10.30 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
42.55 |
42.85 |
42.55 |
-1.90
(-4.27%)
|
1 |
5 |
1 |
547 |
44.30 |
42.50 |
44.30 |
13:29 |
|
| 臺灣福興(9924) |
53.20 |
53.30 |
53.20 |
-0.10
(-0.19%)
|
5 |
9 |
2 |
213 |
53.40 |
52.80 |
53.30 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐登-K(4190) |
30.80 |
30.95 |
30.90 |
-0.20
(-0.64%)
|
2 |
1 |
1 |
4414 |
31.10 |
30.70 |
31.10 |
13:29 |
|
| 南俊國際(6584) |
366.50 |
367.50 |
367.50 |
20.00
(5.76%)
|
236 |
1 |
28 |
7446 |
381.50 |
345.00 |
350.00 |
13:30 |
|
| 金穎生技(1796) |
46.45 |
46.90 |
46.60 |
-1.40
(-2.92%)
|
1 |
2 |
1 |
31 |
47.95 |
46.10 |
47.95 |
13:29 |
|
| 環泰企業(4207) |
19.45 |
19.50 |
19.50 |
-0.20
(-1.02%)
|
3 |
5 |
3 |
6323 |
19.70 |
19.15 |
19.70 |
13:29 |
|
| 德記(5902) |
44.20 |
44.30 |
44.30 |
-0.60
(-1.34%)
|
3 |
1 |
3 |
13 |
44.80 |
44.30 |
44.60 |
13:29 |
|
| 南僑投控(1702) |
37.85 |
37.90 |
37.85 |
-0.60
(-1.56%)
|
1 |
19 |
2 |
799 |
38.45 |
37.80 |
38.45 |
13:29 |
|
| 康那香(9919) |
16.65 |
16.70 |
16.65 |
-0.20
(-1.19%)
|
8 |
1 |
13 |
393 |
17.00 |
16.55 |
16.85 |
13:29 |
|
| 事欣科(4916) |
45.40 |
45.45 |
45.45 |
-1.35
(-2.88%)
|
183 |
26 |
10 |
2901 |
47.25 |
45.20 |
47.00 |
13:29 |
|
| 裕國冷凍(8905) |
31.00 |
31.50 |
31.00 |
0.05
(0.16%)
|
3 |
5 |
1 |
178 |
31.00 |
30.90 |
30.90 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.55 |
12.60 |
12.60 |
-0.10
(-0.79%)
|
1 |
1 |
19 |
106 |
12.60 |
12.45 |
12.60 |
13:29 |
|
| 中華食品(4205) |
84.00 |
84.10 |
84.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
5469 |
84.30 |
83.80 |
84.00 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
38.00 |
38.10 |
38.00 |
-1.65
(-4.16%)
|
71 |
75 |
13 |
1413 |
39.65 |
38.00 |
39.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試