- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
德宏工業(5475) | 12.35 | 12.40 | 12.20 | 0.00 (0.00%) | 1 | 16 | 42 | 1699 | 12.50 | 12.05 | 12.25 | 13:29 | |
廣錠(6441) | 39.60 | 39.90 | 39.80 | 0.20 (0.51%) | 4 | 2 | 2 | 55 | 40.00 | 39.50 | 40.00 | 13:29 | |
大飲(1213) | 6.98 | 7.08 | 6.73 | -0.37 (-5.21%) | 1 | 1 | 5 | 1221 | 7.10 | 6.82 | 7.00 | 13:29 | |
黑松(1234) | 43.20 | 43.25 | 43.25 | -0.20 (-0.46%) | 1 | 1 | 6 | 123 | 43.50 | 43.15 | 43.50 | 13:29 | |
德麥(1264) | 315.00 | 316.50 | 315.00 | 4.50 (1.45%) | 21 | 1 | 2 | 4079 | 316.00 | 314.00 | 314.00 | 13:29 | |
愛之味(1217) | 12.30 | 12.35 | 12.35 | 0.05 (0.41%) | 1 | 15 | 387 | 1097 | 12.40 | 12.30 | 12.30 | 13:29 | |
達邦蛋白(6578) | 27.35 | 27.40 | 27.35 | 0.45 (1.67%) | 13 | 1 | 6 | 533 | 27.45 | 26.90 | 26.90 | 13:29 | |
蔔蜂企業(1215) | 106.00 | 106.50 | 106.00 | -0.50 (-0.47%) | 35 | 111 | 4 | 304 | 107.00 | 106.00 | 107.00 | 13:29 | |
德記(5902) | 34.25 | 34.30 | 34.30 | 0.15 (0.44%) | 1 | 1 | 1 | 14 | 34.50 | 34.20 | 34.20 | 13:29 | |
事欣科(4916) | 30.00 | 30.05 | 30.00 | 0.30 (1.01%) | 12 | 10 | 15 | 421 | 30.05 | 29.65 | 29.65 | 13:29 | |
康那香(9919) | 21.80 | 21.85 | 21.85 | 0.05 (0.23%) | 37 | 229 | 7 | 1455 | 22.10 | 21.80 | 21.90 | 13:29 | |
維格餅家(2733) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
佐登-K(4190) | 49.60 | 49.65 | 49.65 | 0.25 (0.51%) | 6 | 1 | 1 | 76 | 49.80 | 49.15 | 49.45 | 13:30 | |
臺灣福興(9924) | 56.90 | 57.00 | 57.00 | 0.10 (0.18%) | 8 | 21 | 3 | 565 | 57.20 | 56.50 | 56.80 | 13:29 | |
興泰(1235) | 85.10 | 85.80 | 85.50 | 0.50 (0.59%) | 5 | 1 | 1 | 26 | 86.50 | 85.00 | 85.10 | 13:29 | |
和康生技(1783) | 43.60 | 43.70 | 43.60 | 0.45 (1.04%) | 3 | 1 | 2 | 183 | 43.80 | 42.95 | 43.15 | 13:29 | |
南璋(4712) | 2.85 | 2.86 | 2.81 | -0.26 (-8.47%) | 760 | 2 | 5 | 3882 | 2.86 | 2.77 | 2.80 | 8:30 | |
金穎生技(1796) | 62.90 | 62.90 | 62.90 | 5.70 (9.97%) | 3 | 35 | 16 | 4013 | 62.90 | 57.70 | 57.70 | 13:29 | |
環泰企業(4207) | 18.60 | 18.65 | 18.60 | 0.00 (0.00%) | 5 | 27 | 10 | 277 | 18.65 | 18.55 | 18.55 | 13:29 | |
其祥-K(1258) | 26.85 | 26.90 | 27.00 | 0.15 (0.56%) | 1 | 1626 | 16 | 9 | 26.85 | 26.85 | 26.85 | 8:30 | |
南僑投控(1702) | 66.10 | 66.20 | 66.10 | 0.40 (0.61%) | 48 | 2 | 56 | 685 | 66.40 | 65.70 | 65.70 | 13:29 | |
臺榮(1220) | 15.85 | 15.90 | 15.85 | 0.10 (0.63%) | 32 | 8 | 28 | 472 | 15.95 | 15.75 | 15.80 | 13:29 | |
中華食品(4205) | 95.30 | 95.50 | 95.80 | 0.20 (0.21%) | 10 | 9 | 5 | 6090 | 95.60 | 95.40 | 95.60 | 13:29 | |
南俊國際(6584) | 178.00 | 178.50 | 178.50 | 0.00 (0.00%) | 19 | 2 | 3 | 217 | 179.50 | 175.00 | 178.50 | 13:29 | |
裕國冷凍(8905) | 31.20 | 31.30 | 31.20 | -0.35 (-1.11%) | 1 | 28 | 2 | 427 | 31.55 | 31.00 | 31.55 | 13:29 | |
國鼎生技(4132) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
富味鄉(1260) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
太和-K(4136) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
Mart(6705) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
英濟(3294) | 38.55 | 38.30 | 38.55 | 3.50 (9.99%) | 4 | 21945 | 39 | 4802 | 38.55 | 35.20 | 35.60 | 13:30 |