| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
281.50 |
282.50 |
282.00 |
1.00
(0.36%)
|
2 |
3 |
3 |
3872 |
282.00 |
280.50 |
281.00 |
13:29 |
|
| 廣錠(6441) |
22.75 |
23.00 |
22.75 |
-0.05
(-0.22%)
|
1 |
6 |
9 |
21 |
23.35 |
22.75 |
23.35 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德宏工業(5475) |
97.40 |
97.50 |
97.30 |
-0.10
(-0.10%)
|
10 |
12 |
6 |
103018 |
98.70 |
90.60 |
96.50 |
13:29 |
|
| 黑松(1234) |
37.85 |
38.05 |
38.00 |
-0.05
(-0.13%)
|
1 |
2 |
16 |
35 |
38.05 |
37.65 |
38.05 |
13:29 |
|
| 達邦蛋白(6578) |
19.05 |
19.10 |
19.10 |
0.15
(0.79%)
|
2 |
3 |
16 |
105 |
19.20 |
18.85 |
19.00 |
13:29 |
|
| 興泰(1235) |
45.40 |
46.15 |
45.70 |
0.30
(0.66%)
|
60 |
2 |
1 |
501 |
45.25 |
45.25 |
45.25 |
13:29 |
|
| 大飲(1213) |
10.25 |
10.60 |
11.60 |
1.00
(9.43%)
|
1 |
1 |
1 |
712 |
10.60 |
10.20 |
10.60 |
13:29 |
|
| 愛之味(1217) |
10.40 |
10.45 |
10.40 |
-0.05
(-0.48%)
|
11 |
78 |
1 |
118 |
10.50 |
10.45 |
10.50 |
13:29 |
|
| 蔔蜂企業(1215) |
131.50 |
132.00 |
131.50 |
0.00
(0.00%)
|
1 |
112 |
15 |
537 |
132.50 |
131.00 |
131.50 |
13:30 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
42.80 |
43.10 |
42.80 |
0.05
(0.12%)
|
22 |
19 |
1 |
80 |
43.15 |
42.50 |
42.50 |
13:29 |
|
| 臺灣福興(9924) |
52.40 |
52.50 |
52.40 |
0.10
(0.19%)
|
2 |
8 |
3 |
108 |
53.00 |
52.30 |
52.30 |
13:29 |
|
| 佐登-K(4190) |
29.80 |
29.90 |
29.95 |
0.10
(0.34%)
|
1 |
4 |
1 |
7233 |
29.85 |
29.75 |
29.85 |
13:29 |
|
| 金穎生技(1796) |
47.20 |
47.70 |
48.05 |
0.05
(0.10%)
|
1 |
1 |
1 |
113 |
48.25 |
47.00 |
47.70 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南俊國際(6584) |
346.00 |
347.00 |
347.00 |
-1.50
(-0.43%)
|
46 |
2 |
7 |
846 |
351.50 |
344.00 |
351.50 |
13:29 |
|
| 環泰企業(4207) |
18.40 |
18.45 |
18.45 |
0.20
(1.10%)
|
1 |
10 |
2 |
3003 |
18.45 |
18.25 |
18.25 |
13:29 |
|
| 德記(5902) |
44.30 |
44.55 |
43.10 |
-1.45
(-3.25%)
|
1 |
1 |
2 |
100 |
44.65 |
44.25 |
44.65 |
13:29 |
|
| 南僑投控(1702) |
39.20 |
39.25 |
39.20 |
0.05
(0.13%)
|
4 |
3 |
2 |
138 |
39.30 |
38.90 |
39.00 |
13:29 |
|
| 事欣科(4916) |
57.00 |
57.10 |
57.00 |
-1.10
(-1.89%)
|
386 |
53 |
3 |
3943 |
58.70 |
57.00 |
58.00 |
13:30 |
|
| 康那香(9919) |
16.40 |
16.45 |
16.40 |
-0.15
(-0.91%)
|
26 |
40 |
1 |
274 |
16.60 |
16.40 |
16.50 |
13:29 |
|
| 裕國冷凍(8905) |
30.45 |
30.65 |
31.20 |
0.00
(0.00%)
|
1 |
5 |
1 |
25 |
30.50 |
30.50 |
30.50 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.40 |
12.50 |
12.45 |
-0.05
(-0.40%)
|
13 |
7 |
22 |
122 |
12.55 |
12.40 |
12.55 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
81.20 |
81.80 |
81.30 |
-0.20
(-0.25%)
|
1 |
4 |
12 |
11 |
82.50 |
81.20 |
82.40 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
25.45 |
25.65 |
25.45 |
-0.25
(-0.97%)
|
1 |
4 |
1 |
100 |
26.25 |
25.50 |
25.90 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試