| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
298.50 |
299.50 |
300.00 |
1.00
(0.33%)
|
28 |
2 |
4 |
4111 |
299.00 |
299.00 |
299.00 |
13:29 |
|
| 廣錠(6441) |
26.30 |
26.45 |
26.30 |
0.20
(0.77%)
|
1 |
3 |
1 |
23 |
26.60 |
26.20 |
26.20 |
13:29 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 德宏工業(5475) |
53.20 |
53.30 |
53.30 |
3.80
(7.68%)
|
207 |
1 |
35 |
2947 |
54.00 |
51.00 |
51.00 |
13:29 |
|
| 蔔蜂企業(1215) |
129.00 |
129.50 |
129.50 |
-2.50
(-1.89%)
|
58 |
69 |
9 |
658 |
132.00 |
128.50 |
132.00 |
13:29 |
|
| 黑松(1234) |
38.50 |
38.60 |
38.50 |
-0.15
(-0.39%)
|
12 |
56 |
10 |
144 |
38.70 |
38.50 |
38.70 |
13:29 |
|
| 達邦蛋白(6578) |
23.10 |
23.25 |
23.10 |
-0.10
(-0.43%)
|
1 |
1 |
1 |
467 |
23.95 |
23.05 |
23.50 |
13:29 |
|
| 興泰(1235) |
59.80 |
60.00 |
59.80 |
-0.30
(-0.50%)
|
1 |
1 |
1 |
9 |
61.60 |
59.50 |
61.60 |
13:29 |
|
| 大飲(1213) |
12.25 |
12.40 |
12.30 |
0.00
(0.00%)
|
2 |
1 |
8 |
200 |
12.50 |
12.30 |
12.45 |
13:29 |
|
| 愛之味(1217) |
10.70 |
10.75 |
10.70 |
0.00
(0.00%)
|
1 |
17 |
42 |
375 |
10.80 |
10.70 |
10.70 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
44.80 |
44.90 |
44.50 |
1.45
(3.37%)
|
7 |
6 |
3 |
2543 |
45.30 |
42.85 |
43.00 |
13:29 |
|
| 臺灣福興(9924) |
43.50 |
43.65 |
43.50 |
0.00
(0.00%)
|
17 |
29 |
1 |
152 |
43.70 |
43.40 |
43.50 |
13:29 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 佐登-K(4190) |
33.45 |
33.65 |
33.45 |
-0.15
(-0.45%)
|
1 |
4 |
1 |
10 |
33.85 |
33.40 |
33.60 |
13:29 |
|
| 南俊國際(6584) |
220.00 |
222.00 |
222.00 |
-10.00
(-4.31%)
|
1 |
2 |
2 |
2485 |
230.00 |
214.00 |
230.00 |
13:30 |
|
| 金穎生技(1796) |
60.70 |
61.00 |
61.00 |
1.60
(2.69%)
|
6 |
1 |
4 |
30 |
61.40 |
59.80 |
61.40 |
13:29 |
|
| 環泰企業(4207) |
18.35 |
18.40 |
18.40 |
0.20
(1.10%)
|
20 |
8 |
33 |
488 |
18.50 |
18.15 |
18.15 |
13:29 |
|
| 德記(5902) |
47.35 |
47.50 |
47.45 |
0.15
(0.32%)
|
1 |
5 |
8 |
193 |
47.50 |
46.45 |
47.30 |
13:29 |
|
| 南僑投控(1702) |
39.50 |
39.55 |
39.55 |
0.00
(0.00%)
|
24 |
15 |
6 |
217 |
39.75 |
39.50 |
39.55 |
13:29 |
|
| 事欣科(4916) |
60.70 |
60.80 |
60.90 |
-1.10
(-1.77%)
|
9 |
36 |
3 |
33178 |
62.90 |
60.60 |
62.90 |
13:30 |
|
| 康那香(9919) |
16.90 |
17.05 |
16.95 |
0.20
(1.19%)
|
15 |
15 |
5 |
4084 |
17.30 |
16.75 |
16.75 |
13:29 |
|
| 裕國冷凍(8905) |
30.30 |
31.10 |
30.60 |
0.00
(0.00%)
|
1 |
2 |
1 |
17 |
31.65 |
31.00 |
31.65 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.90 |
12.95 |
12.90 |
0.00
(0.00%)
|
3 |
1 |
13 |
58 |
13.00 |
12.90 |
13.00 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
88.90 |
89.50 |
89.00 |
0.20
(0.23%)
|
1 |
1 |
2 |
4669 |
88.90 |
88.80 |
88.90 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
52.30 |
52.40 |
52.30 |
2.65
(5.34%)
|
628 |
101 |
37 |
14460 |
52.60 |
50.20 |
50.20 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試