| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
311.50 |
320.50 |
318.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
32 |
317.50 |
317.50 |
317.50 |
8:57 |
|
| 廣錠(6441) |
30.10 |
31.30 |
30.65 |
0.10
(0.33%)
|
1 |
1 |
1 |
2060 |
31.00 |
30.00 |
30.00 |
8:58 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 德宏工業(5475) |
29.90 |
29.95 |
29.95 |
0.80
(2.74%)
|
86 |
1 |
9 |
86 |
30.20 |
28.95 |
29.30 |
8:58 |
|
| 達邦蛋白(6578) |
17.95 |
18.25 |
18.25 |
0.05
(0.27%)
|
4 |
1 |
7 |
4 |
18.15 |
18.05 |
18.10 |
8:57 |
|
| 黑松(1234) |
41.15 |
41.40 |
41.25 |
0.00
(0.00%)
|
1 |
1 |
21 |
1 |
41.25 |
41.15 |
41.20 |
8:58 |
|
| 蔔蜂企業(1215) |
114.50 |
115.00 |
114.50 |
-0.50
(-0.43%)
|
14 |
18 |
3 |
14 |
116.00 |
114.00 |
115.00 |
8:58 |
|
| 愛之味(1217) |
10.35 |
10.40 |
10.40 |
0.05
(0.48%)
|
3 |
32 |
21 |
3 |
10.45 |
10.30 |
10.40 |
8:58 |
|
| 興泰(1235) |
66.90 |
69.50 |
67.30 |
0.40
(0.60%)
|
1 |
1 |
1 |
1 |
64.90 |
62.70 |
62.70 |
8:58 |
|
| 大飲(1213) |
12.65 |
12.95 |
12.85 |
0.00
(0.00%)
|
1 |
5 |
7 |
1 |
12.65 |
12.65 |
12.65 |
8:58 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
43.60 |
44.90 |
43.50 |
-0.50
(-1.14%)
|
1 |
2 |
2 |
304 |
44.30 |
43.90 |
44.30 |
8:58 |
|
| 臺灣福興(9924) |
46.55 |
46.70 |
46.70 |
0.15
(0.32%)
|
1 |
1 |
5 |
1 |
47.05 |
46.50 |
46.50 |
8:58 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 佐登-K(4190) |
33.60 |
36.85 |
35.40 |
-0.10
(-0.28%)
|
1 |
1 |
1 |
508 |
34.55 |
34.55 |
34.55 |
8:58 |
|
| 金穎生技(1796) |
43.45 |
46.35 |
45.00 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
45.00 |
44.50 |
44.50 |
8:58 |
|
| 事欣科(4916) |
43.05 |
43.10 |
43.05 |
0.25
(0.58%)
|
262 |
14 |
28 |
262 |
42.10 |
41.35 |
41.65 |
8:59 |
|
| 裕國冷凍(8905) |
30.50 |
32.65 |
30.95 |
0.15
(0.49%)
|
1 |
1 |
3 |
138 |
31.15 |
31.00 |
31.00 |
8:58 |
|
| 環泰企業(4207) |
15.60 |
15.85 |
15.75 |
0.05
(0.32%)
|
1 |
1 |
3 |
170 |
15.75 |
15.70 |
15.70 |
8:57 |
|
| 德記(5902) |
42.60 |
45.80 |
44.90 |
-0.90
(-1.97%)
|
1 |
4 |
3 |
200 |
45.05 |
44.50 |
44.50 |
8:57 |
|
| 南僑投控(1702) |
40.35 |
40.45 |
40.35 |
0.10
(0.25%)
|
3 |
2 |
3 |
3 |
40.95 |
40.50 |
40.50 |
8:59 |
|
| 康那香(9919) |
17.15 |
17.20 |
17.20 |
0.00
(0.00%)
|
10 |
2 |
24 |
10 |
17.30 |
17.05 |
17.15 |
8:58 |
|
| 南俊國際(6584) |
177.50 |
178.00 |
177.50 |
3.00
(1.72%)
|
3 |
5 |
12 |
3 |
176.00 |
173.50 |
176.00 |
8:58 |
|
| 臺榮(1220) |
13.40 |
13.60 |
13.60 |
0.10
(0.74%)
|
1 |
4 |
1 |
1 |
13.50 |
13.40 |
13.50 |
8:58 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
95.00 |
96.40 |
95.40 |
-0.10
(-0.10%)
|
1 |
1 |
1 |
1039 |
95.40 |
95.40 |
95.40 |
8:58 |
|
| 英濟(3294) |
40.30 |
40.35 |
40.30 |
0.35
(0.88%)
|
122 |
36 |
25 |
122 |
39.80 |
38.50 |
39.50 |
8:59 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試