| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
256.50 |
257.00 |
258.00 |
2.00
(0.78%)
|
10 |
1 |
1 |
2743 |
257.00 |
255.50 |
257.00 |
13:29 |
|
| 廣錠(6441) |
19.10 |
19.25 |
19.10 |
0.10
(0.53%)
|
1 |
3 |
1 |
46 |
19.60 |
19.05 |
19.05 |
13:29 |
|
| 德宏工業(5475) |
111.00 |
111.00 |
111.00 |
10.00
(9.90%)
|
1 |
425 |
73 |
455 |
111.00 |
110.50 |
111.00 |
13:30 |
|
| 興泰(1235) |
36.85 |
37.00 |
36.85 |
-0.15
(-0.41%)
|
1 |
1 |
2 |
522 |
37.30 |
36.85 |
37.30 |
13:29 |
|
| 達邦蛋白(6578) |
16.35 |
16.45 |
16.10 |
0.00
(0.00%)
|
11 |
1 |
3 |
34 |
16.50 |
16.20 |
16.50 |
13:29 |
|
| 黑松(1234) |
33.65 |
33.80 |
33.75 |
-0.40
(-1.17%)
|
4 |
2 |
10 |
246 |
34.30 |
33.40 |
34.20 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔔蜂企業(1215) |
104.00 |
104.50 |
104.00 |
-3.00
(-2.80%)
|
225 |
95 |
32 |
1394 |
108.00 |
104.00 |
108.00 |
13:29 |
|
| 大飲(1213) |
7.15 |
7.32 |
7.80 |
0.69
(9.70%)
|
1 |
5 |
1 |
11 |
7.25 |
7.23 |
7.25 |
13:29 |
|
| 愛之味(1217) |
9.94 |
9.95 |
9.95 |
0.01
(0.10%)
|
1 |
2 |
32 |
954 |
10.05 |
9.91 |
9.94 |
13:29 |
|
| 臺灣福興(9924) |
38.75 |
38.95 |
38.75 |
-0.45
(-1.15%)
|
11 |
2 |
2 |
392 |
39.35 |
38.70 |
39.35 |
13:29 |
|
| 德記(5902) |
33.90 |
34.15 |
34.10 |
0.10
(0.29%)
|
1 |
1 |
2 |
13 |
34.20 |
34.00 |
34.20 |
13:29 |
|
| 環泰企業(4207) |
19.65 |
19.70 |
19.65 |
0.25
(1.29%)
|
5 |
4 |
21 |
1124 |
19.75 |
19.45 |
19.45 |
13:29 |
|
| 和康生技(1783) |
39.85 |
40.20 |
39.70 |
-0.10
(-0.25%)
|
1 |
1 |
2 |
10 |
40.45 |
40.00 |
40.45 |
13:29 |
|
| 裕國冷凍(8905) |
30.45 |
30.45 |
30.45 |
2.75
(9.93%)
|
2 |
4 |
1 |
1405 |
30.45 |
29.10 |
29.10 |
13:29 |
|
| 南俊國際(6584) |
425.00 |
425.50 |
425.50 |
18.00
(4.42%)
|
37 |
3 |
3 |
840 |
448.00 |
420.00 |
448.00 |
13:30 |
|
| 金穎生技(1796) |
30.40 |
31.10 |
30.80 |
-0.25
(-0.81%)
|
1 |
1 |
1 |
282 |
31.40 |
30.45 |
31.05 |
13:29 |
|
| 佐登-K(4190) |
25.75 |
25.85 |
25.85 |
0.40
(1.57%)
|
1 |
1 |
1 |
25 |
26.00 |
25.30 |
25.35 |
13:29 |
|
| 南僑投控(1702) |
33.75 |
33.80 |
33.75 |
-0.45
(-1.32%)
|
1 |
5 |
3 |
240 |
34.50 |
33.70 |
34.20 |
13:30 |
|
| 康那香(9919) |
13.65 |
13.70 |
13.65 |
0.05
(0.37%)
|
25 |
3 |
4 |
318 |
13.85 |
13.60 |
13.65 |
13:30 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
95.00 |
95.10 |
95.00 |
6.50
(7.34%)
|
102 |
32 |
25 |
2683 |
96.00 |
93.10 |
95.00 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
69.10 |
69.30 |
69.30 |
0.00
(0.00%)
|
50 |
1 |
5 |
8289 |
69.30 |
68.20 |
69.30 |
13:29 |
|
| 臺榮(1220) |
11.15 |
11.20 |
11.25 |
0.05
(0.45%)
|
20 |
20 |
24 |
3713 |
11.25 |
11.15 |
11.20 |
13:30 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
24.30 |
24.55 |
24.40 |
0.55
(2.31%)
|
1 |
3 |
1 |
2188 |
24.65 |
23.90 |
23.90 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試