| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
317.50 |
319.00 |
320.00 |
3.00
(0.95%)
|
84 |
1 |
1 |
1834 |
318.00 |
317.50 |
318.00 |
13:29 |
|
| 德宏工業(5475) |
11.90 |
12.00 |
11.70 |
0.00
(0.00%)
|
78 |
30 |
4 |
1221 |
12.05 |
11.60 |
11.75 |
13:29 |
|
| 廣錠(6441) |
33.40 |
33.45 |
35.50 |
2.00
(5.97%)
|
5 |
3 |
1 |
774 |
33.45 |
33.00 |
33.45 |
13:29 |
|
| 愛之味(1217) |
11.65 |
11.70 |
11.70 |
0.10
(0.86%)
|
623 |
2 |
157 |
12765 |
11.70 |
11.60 |
11.65 |
13:29 |
|
| 達邦蛋白(6578) |
17.80 |
17.85 |
17.35 |
-0.30
(-1.70%)
|
1 |
4 |
1 |
431 |
17.95 |
17.70 |
17.95 |
13:29 |
|
| 黑松(1234) |
41.00 |
41.05 |
41.70 |
0.90
(2.21%)
|
46 |
1 |
4 |
2229 |
41.00 |
40.80 |
40.80 |
13:29 |
|
| 大飲(1213) |
14.85 |
15.10 |
16.50 |
1.40
(9.27%)
|
1 |
1 |
1 |
114 |
15.20 |
14.70 |
14.70 |
8:30 |
|
| 興泰(1235) |
79.80 |
80.20 |
78.60 |
0.90
(1.16%)
|
1 |
1 |
1 |
1276 |
81.00 |
78.90 |
78.90 |
13:29 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 和康生技(1783) |
50.30 |
50.50 |
51.70 |
-0.10
(-0.19%)
|
106 |
6 |
8 |
2887 |
52.00 |
50.20 |
52.00 |
13:29 |
|
| 蔔蜂企業(1215) |
92.70 |
93.00 |
92.90 |
0.00
(0.00%)
|
930 |
9 |
2 |
9610 |
93.40 |
92.50 |
92.60 |
13:29 |
|
| 臺灣福興(9924) |
52.00 |
52.20 |
52.00 |
0.20
(0.39%)
|
1 |
5 |
5 |
2221 |
52.40 |
51.80 |
52.00 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德記(5902) |
40.15 |
40.30 |
42.00 |
1.60
(3.96%)
|
1 |
1 |
1 |
40 |
40.30 |
39.95 |
39.95 |
13:29 |
|
| 事欣科(4916) |
33.00 |
33.05 |
31.75 |
0.30
(0.95%)
|
224 |
10 |
57 |
24846 |
33.35 |
31.45 |
32.20 |
13:29 |
|
| 康那香(9919) |
19.65 |
19.70 |
19.40 |
0.00
(0.00%)
|
270 |
2 |
30 |
7857 |
19.65 |
19.30 |
19.40 |
13:29 |
|
| 環泰企業(4207) |
16.40 |
16.45 |
16.45 |
0.10
(0.61%)
|
1 |
90 |
9 |
2182 |
16.60 |
16.35 |
16.35 |
13:29 |
|
| 金穎生技(1796) |
42.20 |
42.75 |
42.75 |
0.65
(1.54%)
|
1 |
1 |
2 |
4 |
42.95 |
42.45 |
42.95 |
13:29 |
|
| 佐登-K(4190) |
43.90 |
44.15 |
45.05 |
1.15
(2.62%)
|
1 |
2 |
1 |
4611 |
44.50 |
44.00 |
44.50 |
13:29 |
|
| 裕國冷凍(8905) |
31.55 |
31.65 |
31.90 |
0.35
(1.11%)
|
1 |
6 |
2 |
206 |
31.65 |
31.50 |
31.50 |
13:29 |
|
| 南僑投控(1702) |
49.95 |
50.00 |
50.00 |
0.30
(0.60%)
|
154 |
5 |
5 |
5497 |
50.30 |
49.80 |
49.85 |
13:29 |
|
| 臺榮(1220) |
16.70 |
16.75 |
17.35 |
0.60
(3.58%)
|
4 |
15 |
11 |
667 |
16.80 |
16.65 |
16.75 |
13:29 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 中華食品(4205) |
85.80 |
85.90 |
90.30 |
4.50
(5.24%)
|
1 |
1 |
1 |
2694 |
85.90 |
85.70 |
85.70 |
13:29 |
|
| 南俊國際(6584) |
145.50 |
146.50 |
146.50 |
-1.00
(-0.68%)
|
130 |
4 |
2 |
655 |
148.00 |
145.00 |
148.00 |
13:29 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
39.15 |
39.20 |
40.35 |
0.35
(0.87%)
|
243 |
2 |
7 |
30582 |
42.20 |
38.70 |
42.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試