| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
309.50 |
319.00 |
310.50 |
1.00
(0.32%)
|
1 |
2 |
1 |
1 |
309.50 |
309.50 |
309.50 |
9:15 |
|
| 德宏工業(5475) |
12.60 |
12.70 |
12.50 |
-0.20
(-1.57%)
|
1 |
1 |
1 |
25 |
12.80 |
12.50 |
12.75 |
9:17 |
|
| 廣錠(6441) |
36.00 |
36.55 |
36.60 |
0.60
(1.67%)
|
1 |
2 |
4 |
5 |
36.00 |
36.00 |
36.00 |
9:17 |
|
| 愛之味(1217) |
11.80 |
11.85 |
11.85 |
0.00
(0.00%)
|
2 |
257 |
52 |
572 |
11.80 |
11.80 |
11.80 |
9:17 |
|
| 達邦蛋白(6578) |
19.95 |
20.10 |
21.75 |
1.85
(9.30%)
|
1 |
2 |
1 |
3 |
19.90 |
19.90 |
19.90 |
9:17 |
|
| 黑松(1234) |
41.40 |
41.45 |
41.30 |
-0.10
(-0.24%)
|
1 |
6 |
2 |
621 |
41.45 |
41.30 |
41.30 |
9:17 |
|
| 大飲(1213) |
16.20 |
16.25 |
16.20 |
0.05
(0.31%)
|
1 |
2 |
2 |
7 |
16.20 |
16.10 |
16.10 |
9:17 |
|
| 興泰(1235) |
77.40 |
81.50 |
70.20 |
-7.80
(-10.00%)
|
11 |
1 |
2 |
11 |
78.00 |
75.10 |
77.60 |
9:17 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 和康生技(1783) |
47.15 |
47.20 |
47.45 |
0.55
(1.17%)
|
1 |
1 |
4 |
3 |
46.90 |
46.90 |
46.90 |
9:17 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔔蜂企業(1215) |
92.10 |
92.30 |
92.50 |
0.80
(0.87%)
|
2 |
5 |
3 |
1572 |
93.00 |
92.20 |
93.00 |
9:17 |
|
| 臺灣福興(9924) |
51.50 |
52.30 |
52.20 |
0.50
(0.97%)
|
17 |
9 |
1 |
67 |
52.00 |
51.50 |
51.80 |
9:17 |
|
| 事欣科(4916) |
30.20 |
30.30 |
30.30 |
0.30
(1.00%)
|
1 |
4 |
3 |
20 |
30.40 |
30.05 |
30.05 |
9:17 |
|
| 德記(5902) |
39.85 |
40.10 |
40.05 |
0.05
(0.12%)
|
1 |
3 |
1 |
35 |
40.05 |
39.85 |
40.00 |
9:17 |
|
| 康那香(9919) |
9,999,999.99 |
21.05 |
21.05 |
1.90
(9.92%)
|
1 |
586 |
84 |
6854 |
21.05 |
20.05 |
20.70 |
9:17 |
|
| 環泰企業(4207) |
16.10 |
16.20 |
16.15 |
0.00
(0.00%)
|
1 |
24 |
1 |
1 |
16.15 |
16.15 |
16.15 |
9:15 |
|
| 金穎生技(1796) |
45.85 |
46.30 |
46.10 |
0.50
(1.10%)
|
1 |
1 |
1 |
2 |
46.10 |
46.10 |
46.10 |
9:17 |
|
| 佐登-K(4190) |
45.40 |
45.85 |
45.75 |
0.25
(0.55%)
|
1 |
1 |
1 |
966 |
45.50 |
45.50 |
45.50 |
9:17 |
|
| 裕國冷凍(8905) |
31.10 |
31.25 |
31.80 |
0.75
(2.42%)
|
1 |
1 |
1 |
1 |
31.20 |
31.00 |
31.00 |
9:14 |
|
| 南僑投控(1702) |
49.95 |
50.00 |
49.95 |
0.25
(0.50%)
|
3 |
6 |
17 |
20 |
49.95 |
49.75 |
49.80 |
9:17 |
|
| 臺榮(1220) |
17.90 |
18.00 |
17.95 |
0.05
(0.28%)
|
3 |
7 |
34 |
17 |
18.00 |
17.90 |
17.90 |
9:17 |
|
| 南俊國際(6584) |
165.00 |
168.50 |
165.50 |
-1.00
(-0.60%)
|
1 |
10 |
1 |
12 |
166.50 |
164.50 |
166.50 |
9:17 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 中華食品(4205) |
86.80 |
87.90 |
87.50 |
0.00
(0.00%)
|
116 |
1 |
1 |
116 |
87.50 |
86.60 |
87.10 |
9:17 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
30.55 |
30.60 |
30.50 |
0.60
(2.01%)
|
4 |
2 |
1 |
713 |
30.80 |
30.05 |
30.50 |
9:17 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試