| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
247.00 |
247.50 |
248.50 |
0.00
(0.00%)
|
1 |
2 |
2 |
2299 |
247.50 |
247.50 |
247.50 |
11:48 |
|
| 廣錠(6441) |
21.15 |
21.30 |
22.05 |
0.10
(0.46%)
|
2 |
5 |
2 |
1408 |
21.55 |
21.00 |
21.00 |
11:48 |
|
| 德宏工業(5475) |
205.50 |
206.00 |
205.50 |
-1.50
(-0.72%)
|
3 |
1 |
17 |
2589 |
210.50 |
194.00 |
205.00 |
11:48 |
|
| 興泰(1235) |
31.05 |
32.50 |
33.10 |
1.65
(5.25%)
|
1 |
1 |
1 |
181 |
31.80 |
30.90 |
31.80 |
11:48 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達邦蛋白(6578) |
16.30 |
16.55 |
16.35 |
-0.30
(-1.80%)
|
2 |
13 |
2 |
639 |
16.60 |
16.30 |
16.55 |
11:48 |
|
| 蔔蜂企業(1215) |
105.50 |
106.50 |
106.50 |
0.00
(0.00%)
|
1 |
102 |
63 |
9039 |
106.50 |
105.50 |
106.00 |
11:48 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 黑松(1234) |
32.30 |
32.35 |
32.35 |
0.00
(0.00%)
|
1 |
15 |
4 |
1224 |
32.35 |
32.15 |
32.15 |
11:48 |
|
| 環泰企業(4207) |
19.35 |
19.45 |
19.35 |
-0.05
(-0.26%)
|
11 |
2 |
7 |
1040 |
19.40 |
19.25 |
19.25 |
11:48 |
|
| 大飲(1213) |
7.15 |
7.28 |
7.15 |
-0.31
(-4.16%)
|
1 |
1 |
1 |
6 |
7.15 |
7.10 |
7.10 |
11:48 |
|
| 愛之味(1217) |
9.92 |
9.93 |
9.94 |
-0.03
(-0.30%)
|
2 |
3 |
23 |
2270 |
9.97 |
9.92 |
9.93 |
11:48 |
|
| 臺灣福興(9924) |
38.20 |
38.30 |
38.30 |
0.30
(0.79%)
|
3 |
8 |
6 |
106 |
38.30 |
37.95 |
37.95 |
11:48 |
|
| 南僑投控(1702) |
33.55 |
33.65 |
33.60 |
-0.05
(-0.15%)
|
36 |
10 |
7 |
1713 |
33.75 |
33.45 |
33.45 |
11:48 |
|
| 裕國冷凍(8905) |
33.65 |
34.75 |
34.45 |
0.30
(0.88%)
|
1 |
1 |
1 |
862 |
34.15 |
34.15 |
34.15 |
11:48 |
|
| 和康生技(1783) |
37.55 |
37.80 |
38.00 |
-0.15
(-0.39%)
|
2 |
2 |
2 |
1012 |
38.10 |
37.20 |
38.05 |
11:48 |
|
| 德記(5902) |
34.20 |
34.50 |
34.45 |
0.25
(0.73%)
|
1 |
1 |
2 |
2 |
34.75 |
34.20 |
34.75 |
11:48 |
|
| 佐登-K(4190) |
24.20 |
24.30 |
24.45 |
-0.05
(-0.20%)
|
2 |
2 |
1 |
837 |
24.70 |
24.20 |
24.70 |
11:48 |
|
| 南俊國際(6584) |
491.50 |
493.50 |
495.50 |
-26.50
(-5.08%)
|
1 |
4 |
3 |
36406 |
520.00 |
487.50 |
518.00 |
11:48 |
|
| 金穎生技(1796) |
29.00 |
29.30 |
29.00 |
-0.05
(-0.17%)
|
3 |
5 |
5 |
3 |
29.30 |
29.00 |
29.30 |
11:48 |
|
| 中華食品(4205) |
67.00 |
67.40 |
67.40 |
-0.10
(-0.15%)
|
1 |
22 |
2 |
5103 |
67.50 |
67.00 |
67.50 |
11:48 |
|
| 康那香(9919) |
15.95 |
16.05 |
16.05 |
-0.65
(-3.89%)
|
1 |
23 |
1 |
21359 |
16.95 |
15.80 |
16.80 |
11:48 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
100.50 |
101.00 |
100.50 |
-2.50
(-2.43%)
|
155 |
24 |
20 |
19832 |
103.50 |
99.90 |
102.00 |
11:48 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
10.85 |
10.90 |
10.95 |
0.00
(0.00%)
|
1 |
3 |
7 |
1762 |
10.90 |
10.85 |
10.90 |
11:48 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
25.30 |
25.60 |
25.45 |
-0.25
(-0.97%)
|
1 |
1 |
2 |
13 |
25.60 |
25.20 |
25.20 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試