| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
317.00 |
318.00 |
317.00 |
1.50
(0.48%)
|
2 |
1 |
1 |
1790 |
319.50 |
317.50 |
319.50 |
13:29 |
|
| 廣錠(6441) |
32.80 |
33.20 |
32.80 |
-2.85
(-7.99%)
|
46 |
12 |
1 |
1106 |
35.45 |
32.85 |
35.40 |
13:29 |
|
| 德宏工業(5475) |
15.50 |
15.50 |
15.50 |
1.40
(9.93%)
|
5 |
920 |
28 |
6605 |
15.50 |
14.65 |
14.80 |
13:29 |
|
| 其祥-K(1258) |
26.85 |
26.90 |
27.00 |
0.15
(0.56%)
|
1 |
1626 |
16 |
9 |
26.85 |
26.85 |
26.85 |
8:30 |
|
| 黑松(1234) |
41.60 |
41.65 |
41.60 |
-0.15
(-0.36%)
|
1 |
11 |
3 |
85 |
41.95 |
41.55 |
41.75 |
13:29 |
|
| 達邦蛋白(6578) |
16.95 |
17.00 |
17.00 |
0.15
(0.89%)
|
1 |
3 |
5 |
72 |
17.00 |
16.85 |
16.95 |
13:29 |
|
| 愛之味(1217) |
11.20 |
11.25 |
11.20 |
-0.05
(-0.44%)
|
12 |
154 |
9 |
375 |
11.30 |
11.15 |
11.20 |
13:30 |
|
| 大飲(1213) |
12.50 |
12.80 |
12.80 |
0.00
(0.00%)
|
1 |
1 |
2 |
1 |
13.05 |
12.95 |
12.95 |
13:29 |
|
| 興泰(1235) |
95.50 |
95.40 |
95.40 |
-10.60
(-10.00%)
|
3 |
2 |
21 |
4903 |
103.00 |
95.40 |
103.00 |
13:29 |
|
| 蔔蜂企業(1215) |
114.00 |
114.50 |
114.00 |
-0.50
(-0.44%)
|
36 |
6 |
66 |
15374 |
114.00 |
113.50 |
114.00 |
13:29 |
|
| 和康生技(1783) |
44.00 |
44.20 |
44.00 |
-0.35
(-0.79%)
|
1 |
1 |
1 |
564 |
44.80 |
44.10 |
44.20 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佐登-K(4190) |
36.35 |
36.55 |
36.65 |
-0.40
(-1.08%)
|
1 |
1 |
1 |
3755 |
36.35 |
36.00 |
36.05 |
13:29 |
|
| 德記(5902) |
47.30 |
47.65 |
47.65 |
0.20
(0.42%)
|
3 |
1 |
1 |
31 |
48.30 |
46.65 |
48.30 |
13:29 |
|
| 金穎生技(1796) |
47.20 |
47.55 |
47.95 |
0.60
(1.27%)
|
1 |
1 |
1 |
50 |
47.95 |
47.95 |
47.95 |
13:29 |
|
| 臺灣福興(9924) |
48.65 |
48.80 |
48.75 |
-0.10
(-0.20%)
|
1 |
2 |
1 |
1289 |
48.85 |
48.60 |
48.85 |
13:29 |
|
| 事欣科(4916) |
44.45 |
44.50 |
44.45 |
-1.00
(-2.20%)
|
639 |
157 |
10 |
7056 |
46.05 |
44.05 |
45.60 |
13:29 |
|
| 環泰企業(4207) |
16.45 |
16.50 |
16.50 |
0.00
(0.00%)
|
1 |
21 |
5 |
563 |
16.55 |
16.45 |
16.50 |
13:29 |
|
| 南璋(4712) |
2.85 |
2.86 |
2.81 |
-0.26
(-8.47%)
|
760 |
2 |
5 |
3882 |
2.86 |
2.77 |
2.80 |
8:30 |
|
| 康那香(9919) |
18.75 |
18.80 |
18.80 |
0.25
(1.35%)
|
1 |
2 |
23 |
1458 |
18.80 |
18.50 |
18.75 |
13:29 |
|
| 南俊國際(6584) |
135.00 |
136.00 |
135.00 |
-5.50
(-3.91%)
|
48 |
21 |
7 |
782 |
142.50 |
135.50 |
142.00 |
13:29 |
|
| 裕國冷凍(8905) |
32.45 |
32.70 |
33.00 |
0.00
(0.00%)
|
10 |
2 |
1 |
864 |
33.00 |
33.00 |
33.00 |
13:29 |
|
| 南僑投控(1702) |
46.80 |
46.85 |
46.80 |
-0.15
(-0.32%)
|
1 |
7 |
7 |
359 |
46.80 |
46.70 |
46.70 |
13:29 |
|
| 臺榮(1220) |
14.50 |
14.55 |
14.60 |
0.20
(1.39%)
|
1 |
19 |
4 |
905 |
14.70 |
14.25 |
14.35 |
13:30 |
|
| 中華食品(4205) |
92.60 |
92.90 |
92.80 |
0.00
(0.00%)
|
1 |
2 |
3 |
2012 |
92.80 |
92.50 |
92.50 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
34.20 |
34.20 |
34.20 |
3.10
(9.97%)
|
1 |
31124 |
779 |
22671 |
34.20 |
31.10 |
31.35 |
13:29 |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試