| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
250.00 |
251.00 |
251.50 |
0.50
(0.20%)
|
1 |
16 |
3 |
7686 |
251.00 |
250.00 |
251.00 |
13:29 |
|
| 廣錠(6441) |
25.40 |
25.40 |
25.40 |
2.30
(9.96%)
|
1 |
324 |
6 |
336 |
25.40 |
25.40 |
25.40 |
13:30 |
|
| 德宏工業(5475) |
189.00 |
190.00 |
189.00 |
-5.00
(-2.58%)
|
21 |
3 |
6 |
94352 |
196.00 |
185.00 |
195.00 |
13:30 |
|
| 興泰(1235) |
38.45 |
38.95 |
38.95 |
0.00
(0.00%)
|
1 |
2 |
2 |
16 |
39.00 |
38.45 |
39.00 |
13:29 |
|
| 達邦蛋白(6578) |
17.95 |
18.00 |
17.95 |
-0.15
(-0.83%)
|
3 |
3 |
3 |
104 |
18.10 |
17.60 |
17.90 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔔蜂企業(1215) |
110.00 |
110.50 |
110.00 |
-1.00
(-0.90%)
|
31 |
29 |
12 |
295 |
111.00 |
110.00 |
111.00 |
13:30 |
|
| 黑松(1234) |
33.25 |
33.50 |
33.40 |
0.10
(0.30%)
|
1 |
2 |
2 |
56 |
33.55 |
33.25 |
33.25 |
13:29 |
|
| 大飲(1213) |
7.31 |
7.58 |
7.31 |
-0.34
(-4.44%)
|
1 |
2 |
1 |
24 |
7.59 |
7.29 |
7.30 |
13:29 |
|
| 愛之味(1217) |
9.95 |
9.96 |
9.96 |
0.03
(0.30%)
|
11 |
1 |
7 |
317 |
9.97 |
9.91 |
9.92 |
13:29 |
|
| 環泰企業(4207) |
19.85 |
19.95 |
19.95 |
-0.30
(-1.48%)
|
1 |
9 |
3 |
228 |
20.10 |
19.70 |
20.10 |
13:29 |
|
| 臺灣福興(9924) |
38.50 |
38.60 |
38.65 |
0.20
(0.52%)
|
5 |
1 |
3 |
3914 |
38.65 |
38.40 |
38.45 |
13:29 |
|
| 裕國冷凍(8905) |
34.65 |
34.75 |
34.85 |
0.25
(0.72%)
|
1 |
1 |
1 |
1172 |
34.80 |
34.30 |
34.30 |
13:29 |
|
| 南俊國際(6584) |
608.00 |
610.00 |
608.00 |
-9.00
(-1.46%)
|
1 |
2 |
27 |
38005 |
623.00 |
602.00 |
618.00 |
13:29 |
|
| 德記(5902) |
34.15 |
34.30 |
34.30 |
0.25
(0.73%)
|
1 |
1 |
2 |
157 |
34.40 |
33.50 |
33.70 |
13:29 |
|
| 和康生技(1783) |
37.85 |
37.95 |
37.95 |
-0.10
(-0.26%)
|
1 |
1 |
1 |
2034 |
38.00 |
37.85 |
38.00 |
13:29 |
|
| 南僑投控(1702) |
32.60 |
32.65 |
32.65 |
0.05
(0.15%)
|
1 |
2 |
2 |
135 |
32.70 |
32.50 |
32.60 |
13:30 |
|
| 金穎生技(1796) |
29.75 |
29.85 |
29.00 |
-1.05
(-3.49%)
|
1 |
1 |
1 |
74 |
30.15 |
30.15 |
30.15 |
13:29 |
|
| 康那香(9919) |
14.05 |
14.10 |
14.05 |
0.10
(0.72%)
|
4 |
12 |
33 |
192 |
14.15 |
14.05 |
14.05 |
13:29 |
|
| 佐登-K(4190) |
25.75 |
26.00 |
26.00 |
0.00
(0.00%)
|
1 |
1 |
8 |
5 |
26.00 |
25.85 |
25.85 |
13:29 |
|
| 中華食品(4205) |
69.50 |
69.70 |
69.50 |
-0.20
(-0.29%)
|
1 |
1 |
1 |
3997 |
69.70 |
69.30 |
69.70 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
95.30 |
95.40 |
95.30 |
-1.80
(-1.85%)
|
67 |
28 |
2 |
1345 |
97.40 |
95.30 |
97.40 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
10.90 |
11.00 |
11.00 |
0.30
(2.80%)
|
8 |
6 |
5 |
169 |
11.10 |
10.70 |
10.70 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 英濟(3294) |
29.70 |
29.75 |
29.70 |
-0.15
(-0.50%)
|
26 |
13 |
1 |
243 |
30.30 |
29.70 |
29.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試