| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
284.00 |
286.00 |
285.00 |
-4.00
(-1.38%)
|
2 |
4 |
2 |
53 |
288.50 |
285.00 |
288.50 |
11:48 |
|
| 廣錠(6441) |
23.05 |
23.40 |
23.80 |
0.70
(3.03%)
|
5 |
2 |
1 |
10 |
23.50 |
23.10 |
23.10 |
11:48 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 德宏工業(5475) |
9,999,999.99 |
83.10 |
83.20 |
7.50
(9.91%)
|
1 |
1373 |
77 |
95090 |
83.20 |
76.20 |
78.00 |
11:48 |
|
| 黑松(1234) |
38.00 |
38.10 |
37.90 |
-0.20
(-0.52%)
|
3 |
3 |
11 |
1819 |
38.10 |
37.85 |
37.85 |
11:48 |
|
| 達邦蛋白(6578) |
19.00 |
19.35 |
19.35 |
0.20
(1.04%)
|
1 |
1 |
1 |
75 |
19.35 |
18.80 |
19.00 |
11:48 |
|
| 興泰(1235) |
48.65 |
49.40 |
48.95 |
-0.50
(-1.01%)
|
1 |
1 |
1 |
1764 |
49.45 |
49.35 |
49.35 |
11:48 |
|
| 蔔蜂企業(1215) |
142.50 |
143.00 |
143.00 |
0.50
(0.35%)
|
1 |
23 |
7 |
6159 |
144.50 |
142.00 |
142.00 |
11:48 |
|
| 大飲(1213) |
10.05 |
10.10 |
10.80 |
0.70
(6.93%)
|
50 |
1 |
1 |
157 |
10.15 |
10.10 |
10.15 |
11:48 |
|
| 愛之味(1217) |
10.40 |
10.50 |
10.45 |
-0.05
(-0.48%)
|
10 |
246 |
103 |
1245 |
10.50 |
10.45 |
10.45 |
11:48 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 和康生技(1783) |
43.75 |
44.00 |
43.75 |
-0.25
(-0.57%)
|
1 |
2 |
1 |
23 |
43.95 |
43.50 |
43.60 |
11:48 |
|
| 臺灣福興(9924) |
53.40 |
53.80 |
53.70 |
0.00
(0.00%)
|
3 |
2 |
5 |
41 |
53.70 |
53.40 |
53.50 |
11:48 |
|
| 佐登-K(4190) |
30.25 |
30.40 |
30.70 |
0.30
(0.99%)
|
1 |
3 |
9 |
834 |
30.40 |
30.30 |
30.40 |
11:48 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 南俊國際(6584) |
343.00 |
344.50 |
343.50 |
18.50
(5.69%)
|
44 |
1 |
2 |
32374 |
347.50 |
323.00 |
324.50 |
11:48 |
|
| 金穎生技(1796) |
46.80 |
47.45 |
46.90 |
0.10
(0.21%)
|
1 |
1 |
2 |
102 |
47.20 |
46.80 |
47.00 |
11:48 |
|
| 環泰企業(4207) |
19.45 |
19.50 |
19.45 |
-0.10
(-0.51%)
|
1 |
21 |
8 |
34 |
19.50 |
19.45 |
19.50 |
11:48 |
|
| 德記(5902) |
44.70 |
45.65 |
44.60 |
-0.60
(-1.33%)
|
1 |
1 |
1 |
1 |
45.90 |
45.50 |
45.55 |
11:48 |
|
| 南僑投控(1702) |
37.60 |
37.70 |
37.60 |
-0.25
(-0.66%)
|
1 |
8 |
9 |
200 |
37.80 |
37.55 |
37.80 |
11:48 |
|
| 康那香(9919) |
16.45 |
16.50 |
16.45 |
-0.05
(-0.30%)
|
2 |
26 |
7 |
106 |
16.55 |
16.40 |
16.55 |
11:48 |
|
| 裕國冷凍(8905) |
30.45 |
31.40 |
30.20 |
-0.10
(-0.33%)
|
144 |
2 |
4 |
149 |
30.30 |
30.30 |
30.30 |
11:44 |
|
| 事欣科(4916) |
51.00 |
51.10 |
51.00 |
1.40
(2.82%)
|
2 |
36 |
13 |
4975 |
52.50 |
50.20 |
50.20 |
11:48 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺榮(1220) |
12.45 |
12.50 |
12.90 |
0.35
(2.79%)
|
9 |
15 |
2 |
191 |
12.55 |
12.50 |
12.55 |
11:48 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
82.50 |
83.70 |
82.90 |
0.30
(0.36%)
|
1 |
1 |
1 |
1269 |
82.60 |
82.50 |
82.60 |
11:48 |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
24.95 |
25.10 |
24.95 |
-0.05
(-0.20%)
|
1 |
2 |
2 |
1000 |
25.05 |
25.05 |
25.05 |
11:48 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試