| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.80 |
39.25 |
39.00 |
-0.35
(-0.89%)
|
1 |
2 |
2 |
72 |
39.25 |
38.75 |
38.80 |
13:29 |
|
| 中天生技(4128) |
18.50 |
18.55 |
18.50 |
0.15
(0.82%)
|
28 |
14 |
4 |
763 |
18.70 |
18.30 |
18.35 |
13:29 |
|
| 合一生技(4743) |
55.60 |
55.80 |
55.60 |
-0.50
(-0.89%)
|
131 |
36 |
2 |
1109 |
56.60 |
55.60 |
56.30 |
13:29 |
|
| 佳格(1227) |
30.20 |
30.25 |
30.20 |
-0.10
(-0.33%)
|
39 |
23 |
16 |
401 |
30.45 |
30.20 |
30.20 |
13:29 |
|
| 味全公司(1201) |
14.55 |
14.60 |
14.55 |
-0.05
(-0.34%)
|
13 |
49 |
1 |
119 |
14.65 |
14.55 |
14.60 |
13:29 |
|
| 億豐(8464) |
360.50 |
362.50 |
360.50 |
-0.50
(-0.14%)
|
66 |
6 |
1 |
359 |
365.50 |
361.00 |
364.00 |
13:29 |
|
| 葡萄王(1707) |
126.50 |
127.00 |
126.50 |
0.00
(0.00%)
|
1 |
7 |
1 |
42 |
127.50 |
126.50 |
127.50 |
13:29 |
|
| 美食-K(2723) |
70.80 |
71.30 |
70.80 |
-0.90
(-1.26%)
|
1 |
5 |
1 |
211 |
72.20 |
70.80 |
72.20 |
13:29 |
|
| 富喬工業(1815) |
94.20 |
94.30 |
94.20 |
-2.70
(-2.79%)
|
5903 |
174 |
19 |
96999 |
96.60 |
92.20 |
95.50 |
13:29 |
|
| 大統益(1232) |
144.00 |
144.50 |
144.00 |
-1.00
(-0.69%)
|
1 |
45 |
3 |
52 |
145.00 |
144.00 |
144.50 |
13:29 |
|
| 麗豐-K(4137) |
100.50 |
101.00 |
101.00 |
1.60
(1.61%)
|
1 |
1 |
19 |
108 |
101.50 |
99.20 |
99.40 |
13:29 |
|
| 大成長城(1210) |
50.90 |
51.00 |
50.90 |
-0.10
(-0.20%)
|
277 |
123 |
1 |
1024 |
51.30 |
50.90 |
51.00 |
13:29 |
|
| Luo (6666) |
44.40 |
44.75 |
44.10 |
-0.20
(-0.45%)
|
1 |
2 |
1 |
984 |
44.50 |
44.30 |
44.30 |
13:29 |
|
| 味王公司(1203) |
39.75 |
39.90 |
39.75 |
-0.30
(-0.75%)
|
1 |
1 |
1 |
2 |
39.60 |
39.60 |
39.60 |
13:29 |
|
| 聯華實業(1229) |
47.55 |
47.60 |
47.55 |
-0.30
(-0.63%)
|
62 |
3 |
8 |
856 |
47.90 |
47.50 |
47.90 |
13:29 |
|
| 雅茗-K(2726) |
12.95 |
13.00 |
12.95 |
-0.20
(-1.52%)
|
1 |
3 |
1 |
31 |
13.15 |
12.90 |
13.15 |
13:29 |
|
| 富堡(8929) |
17.10 |
17.20 |
17.20 |
-0.05
(-0.29%)
|
1 |
6 |
1 |
2876 |
17.30 |
17.00 |
17.25 |
13:29 |
|
| 泰山企業(1218) |
18.15 |
18.20 |
18.20 |
0.05
(0.28%)
|
34 |
12 |
25 |
550 |
18.30 |
18.05 |
18.15 |
13:29 |
|
| 慶豐富(9935) |
20.05 |
20.10 |
20.05 |
-0.20
(-0.99%)
|
7 |
27 |
4 |
190 |
20.25 |
20.05 |
20.20 |
13:29 |
|
| 聯華食品(1231) |
97.70 |
97.80 |
97.80 |
-0.60
(-0.61%)
|
7 |
2 |
1 |
183 |
98.50 |
97.50 |
98.50 |
13:29 |
|
| 臺灣農林(2913) |
13.30 |
13.35 |
13.40 |
-0.05
(-0.37%)
|
150 |
135 |
10 |
9663 |
13.50 |
13.30 |
13.35 |
13:29 |
|
| 福懋油(1225) |
28.50 |
28.55 |
28.50 |
-0.50
(-1.72%)
|
33 |
20 |
7 |
448 |
29.10 |
28.40 |
29.10 |
13:29 |
|
| 福壽實業(1219) |
13.40 |
13.45 |
13.45 |
0.00
(0.00%)
|
1 |
46 |
23 |
197 |
13.50 |
13.40 |
13.50 |
13:29 |
|
| 達新工業(1315) |
64.20 |
64.40 |
64.20 |
-0.10
(-0.16%)
|
1 |
1 |
1 |
1556 |
64.50 |
63.90 |
64.10 |
13:29 |
|
| 弘帆(8433) |
51.00 |
51.50 |
51.80 |
0.10
(0.19%)
|
1 |
2 |
1 |
229 |
51.70 |
51.00 |
51.70 |
13:29 |
|
| 鮮活果汁(1256) |
147.00 |
148.50 |
148.00 |
0.50
(0.34%)
|
2 |
4 |
1 |
2871 |
152.00 |
146.00 |
148.00 |
13:29 |
|
| 天仁(1233) |
32.05 |
32.10 |
32.05 |
0.00
(0.00%)
|
2 |
5 |
1 |
179 |
32.10 |
32.00 |
32.00 |
13:29 |
|
| 茂生農經(1240) |
59.40 |
60.00 |
59.70 |
0.20
(0.34%)
|
1 |
1 |
7 |
12 |
59.70 |
59.50 |
59.70 |
13:29 |
|
| 毛寶(1732) |
28.00 |
28.05 |
28.00 |
-0.10
(-0.36%)
|
13 |
28 |
2 |
103 |
28.20 |
28.00 |
28.20 |
13:29 |
|
| 花仙子(1730) |
52.80 |
52.90 |
52.80 |
-0.10
(-0.19%)
|
1 |
7 |
1 |
32 |
53.00 |
52.80 |
52.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試