| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
33.70 |
34.50 |
34.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
1 |
33.90 |
33.60 |
33.90 |
12:44 |
|
| 中天生技(4128) |
15.20 |
15.30 |
15.20 |
-0.45
(-2.88%)
|
1 |
96 |
13 |
1394 |
15.65 |
15.20 |
15.65 |
12:44 |
|
| 合一生技(4743) |
47.70 |
47.80 |
47.90 |
-1.35
(-2.74%)
|
3 |
28 |
3 |
16581 |
49.80 |
47.65 |
49.75 |
12:44 |
|
| 佳格(1227) |
28.05 |
28.10 |
28.10 |
0.10
(0.36%)
|
1 |
53 |
56 |
358 |
28.20 |
27.90 |
27.90 |
12:44 |
|
| 味全公司(1201) |
11.40 |
11.45 |
11.45 |
-0.15
(-1.29%)
|
1 |
22 |
73 |
676 |
11.55 |
11.40 |
11.45 |
12:44 |
|
| 億豐(8464) |
374.00 |
374.50 |
374.00 |
1.50
(0.40%)
|
1 |
3 |
4 |
358 |
375.00 |
371.00 |
372.50 |
12:44 |
|
| 美食-K(2723) |
82.50 |
82.80 |
82.30 |
-2.70
(-3.18%)
|
1 |
5 |
1 |
5472 |
83.00 |
80.00 |
82.00 |
12:44 |
|
| 麗豐-K(4137) |
81.00 |
81.20 |
81.10 |
3.70
(4.78%)
|
2 |
10 |
5 |
525 |
82.70 |
79.80 |
80.10 |
12:44 |
|
| 富喬工業(1815) |
129.00 |
129.50 |
129.00 |
-4.00
(-3.01%)
|
1 |
44 |
153 |
47738 |
133.00 |
124.00 |
130.00 |
12:44 |
|
| 葡萄王(1707) |
86.30 |
86.50 |
86.40 |
0.70
(0.82%)
|
1 |
16 |
22 |
189 |
86.60 |
85.30 |
85.50 |
12:44 |
|
| Luo (6666) |
41.65 |
41.95 |
42.70 |
-0.90
(-2.06%)
|
1 |
2 |
2 |
1585 |
43.40 |
41.70 |
42.90 |
12:44 |
|
| 大成長城(1210) |
51.00 |
51.10 |
51.00 |
-0.30
(-0.58%)
|
1 |
121 |
111 |
1423 |
51.30 |
50.90 |
51.20 |
12:44 |
|
| 味王公司(1203) |
42.50 |
43.30 |
42.50 |
-1.20
(-2.75%)
|
1 |
3 |
5 |
503 |
43.30 |
41.95 |
43.00 |
12:44 |
|
| 大統益(1232) |
154.00 |
154.50 |
154.00 |
0.00
(0.00%)
|
1 |
8 |
17 |
68 |
154.50 |
154.00 |
154.00 |
12:44 |
|
| 聯華實業(1229) |
40.60 |
40.70 |
40.65 |
0.60
(1.50%)
|
1 |
10 |
72 |
3234 |
40.80 |
39.90 |
39.90 |
12:44 |
|
| 聯華食品(1231) |
77.10 |
77.20 |
77.40 |
-0.10
(-0.13%)
|
1 |
2 |
13 |
28260 |
78.00 |
77.00 |
77.80 |
12:44 |
|
| 富堡(8929) |
12.90 |
12.95 |
13.10 |
0.30
(2.34%)
|
1 |
1 |
1 |
1852 |
12.90 |
12.90 |
12.90 |
12:44 |
|
| 慶豐富(9935) |
18.50 |
18.65 |
18.60 |
0.55
(3.05%)
|
1 |
16 |
11 |
859 |
19.00 |
18.25 |
18.50 |
12:44 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.05 |
0.10
(0.91%)
|
1 |
59 |
61 |
7359 |
11.10 |
10.95 |
11.00 |
12:44 |
|
| 雅茗-K(2726) |
7.94 |
8.01 |
8.01 |
0.01
(0.12%)
|
1 |
2 |
5 |
4 |
8.02 |
7.95 |
8.02 |
12:44 |
|
| 泰山企業(1218) |
14.45 |
14.50 |
14.60 |
0.05
(0.34%)
|
1 |
59 |
17 |
3612 |
14.55 |
14.40 |
14.45 |
12:44 |
|
| 福壽實業(1219) |
11.15 |
11.25 |
11.20 |
0.00
(0.00%)
|
2 |
46 |
26 |
2016 |
11.30 |
11.10 |
11.10 |
12:44 |
|
| 福懋油(1225) |
24.95 |
25.15 |
25.25 |
1.15
(4.77%)
|
1 |
2 |
7 |
3764 |
25.70 |
24.15 |
24.15 |
12:44 |
|
| 達新工業(1315) |
72.70 |
72.90 |
72.70 |
-0.60
(-0.82%)
|
1 |
10 |
5 |
2711 |
73.20 |
72.50 |
73.20 |
12:44 |
|
| 鮮活果汁(1256) |
168.50 |
170.00 |
169.50 |
1.50
(0.89%)
|
1 |
2 |
2 |
3156 |
173.50 |
169.00 |
170.50 |
12:44 |
|
| 弘帆(8433) |
51.50 |
51.90 |
52.20 |
0.00
(0.00%)
|
7 |
3 |
1 |
29 |
52.00 |
51.50 |
52.00 |
12:44 |
|
| 茂生農經(1240) |
53.80 |
54.10 |
54.00 |
-0.40
(-0.74%)
|
1 |
4 |
3 |
1166 |
54.10 |
53.80 |
54.10 |
12:44 |
|
| 天仁(1233) |
27.95 |
28.20 |
28.00 |
-0.10
(-0.36%)
|
1 |
2 |
3 |
96 |
28.15 |
27.90 |
27.90 |
12:44 |
|
| 毛寶(1732) |
26.80 |
26.85 |
26.95 |
-0.15
(-0.55%)
|
1 |
4 |
4 |
4265 |
27.70 |
26.80 |
27.55 |
12:44 |
|
| 花仙子(1730) |
51.10 |
51.20 |
51.30 |
0.10
(0.20%)
|
1 |
9 |
2 |
387 |
51.30 |
51.00 |
51.30 |
12:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試