| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
42.40 |
42.80 |
42.80 |
-0.10
(-0.23%)
|
1 |
5 |
1 |
20 |
43.00 |
42.40 |
43.00 |
13:29 |
|
| 中天生技(4128) |
23.90 |
24.00 |
24.00 |
0.00
(0.00%)
|
26 |
3 |
5 |
422 |
24.40 |
23.80 |
24.25 |
13:29 |
|
| 合一生技(4743) |
59.60 |
59.80 |
59.80 |
0.50
(0.84%)
|
114 |
1 |
6 |
884 |
60.40 |
58.90 |
59.80 |
13:29 |
|
| 佳格(1227) |
34.35 |
34.45 |
34.35 |
-0.65
(-1.86%)
|
17 |
27 |
10 |
952 |
35.30 |
34.35 |
35.10 |
13:29 |
|
| 味全公司(1201) |
16.45 |
16.50 |
16.45 |
-0.10
(-0.60%)
|
1 |
21 |
6 |
232 |
16.65 |
16.45 |
16.55 |
13:29 |
|
| 億豐(8464) |
439.00 |
441.00 |
441.00 |
3.00
(0.68%)
|
1 |
2 |
10 |
984 |
443.00 |
427.00 |
439.50 |
13:29 |
|
| 麗豐-K(4137) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
1 |
27 |
1 |
91 |
121.00 |
119.00 |
120.00 |
13:29 |
|
| 富喬工業(1815) |
35.20 |
35.25 |
35.25 |
2.50
(7.63%)
|
1 |
308 |
240 |
228415 |
36.00 |
33.55 |
33.55 |
13:29 |
|
| 葡萄王(1707) |
133.00 |
133.50 |
133.50 |
0.00
(0.00%)
|
2 |
17 |
4 |
110 |
134.00 |
133.00 |
134.00 |
13:29 |
|
| 美食-K(2723) |
92.80 |
93.00 |
92.90 |
-0.70
(-0.75%)
|
1 |
2 |
1 |
105 |
93.80 |
92.30 |
93.80 |
13:29 |
|
| Luo (6666) |
41.35 |
41.95 |
42.95 |
1.45
(3.49%)
|
1 |
1 |
1 |
821 |
42.80 |
41.70 |
41.70 |
13:29 |
|
| 大統益(1232) |
162.00 |
163.00 |
163.00 |
1.50
(0.93%)
|
1 |
4 |
4 |
1995 |
163.50 |
162.00 |
162.50 |
13:29 |
|
| 大成長城(1210) |
64.90 |
65.00 |
65.00 |
-0.60
(-0.91%)
|
190 |
36 |
131 |
2648 |
66.20 |
64.60 |
65.40 |
13:29 |
|
| 味王公司(1203) |
40.50 |
40.60 |
40.50 |
-0.65
(-1.58%)
|
5 |
1 |
1 |
33 |
41.10 |
40.30 |
41.10 |
13:29 |
|
| 雅茗-K(2726) |
19.15 |
19.30 |
19.30 |
-0.20
(-1.03%)
|
2 |
1 |
1 |
20 |
19.90 |
19.25 |
19.30 |
13:29 |
|
| 慶豐富(9935) |
24.90 |
24.95 |
24.90 |
-0.20
(-0.80%)
|
35 |
23 |
4 |
438 |
25.30 |
24.90 |
25.30 |
13:29 |
|
| 福壽實業(1219) |
15.65 |
15.70 |
15.70 |
-0.25
(-1.57%)
|
2 |
1 |
9 |
560 |
15.95 |
15.55 |
15.90 |
13:29 |
|
| 聯華實業(1229) |
44.90 |
44.95 |
45.35 |
0.35
(0.78%)
|
100 |
1 |
1 |
44407 |
45.55 |
44.75 |
45.35 |
13:29 |
|
| 福懋油(1225) |
29.60 |
29.65 |
28.50 |
-2.20
(-7.17%)
|
8702 |
21 |
3 |
58328 |
31.30 |
27.85 |
28.85 |
13:29 |
|
| 臺灣農林(2913) |
16.40 |
16.45 |
16.40 |
0.05
(0.31%)
|
83 |
30 |
2 |
2190 |
16.70 |
16.35 |
16.60 |
13:29 |
|
| 富堡(8929) |
19.05 |
19.10 |
19.20 |
0.00
(0.00%)
|
1 |
4 |
1 |
1286 |
19.20 |
19.00 |
19.20 |
13:29 |
|
| 達新工業(1315) |
66.70 |
66.90 |
66.70 |
0.20
(0.30%)
|
1 |
1 |
1 |
970 |
66.50 |
66.50 |
66.50 |
13:29 |
|
| 泰山企業(1218) |
21.60 |
21.65 |
21.60 |
-0.30
(-1.37%)
|
64 |
19 |
45 |
1180 |
22.10 |
21.55 |
22.10 |
13:29 |
|
| 聯華食品(1231) |
135.00 |
136.00 |
136.00 |
-1.00
(-0.73%)
|
396 |
48 |
3 |
20244 |
138.50 |
135.00 |
138.50 |
13:29 |
|
| 弘帆(8433) |
65.00 |
65.20 |
65.00 |
-0.60
(-0.91%)
|
1 |
7 |
1 |
61 |
66.00 |
65.00 |
65.80 |
13:29 |
|
| 鮮活果汁(1256) |
115.50 |
116.00 |
115.50 |
0.00
(0.00%)
|
1 |
3 |
1 |
20 |
118.50 |
115.50 |
115.50 |
13:29 |
|
| 茂生農經(1240) |
58.10 |
58.40 |
58.30 |
0.00
(0.00%)
|
1 |
1 |
1 |
24 |
58.70 |
58.30 |
58.50 |
13:29 |
|
| 天仁(1233) |
32.50 |
32.55 |
32.70 |
0.10
(0.31%)
|
1 |
3 |
2 |
25 |
32.60 |
32.50 |
32.60 |
13:29 |
|
| 毛寶(1732) |
30.95 |
30.95 |
30.95 |
2.80
(9.95%)
|
8 |
72223 |
12 |
7378 |
30.95 |
28.35 |
28.95 |
13:29 |
|
| 花仙子(1730) |
57.20 |
57.40 |
57.30 |
0.10
(0.17%)
|
1 |
1 |
12 |
414 |
57.50 |
56.60 |
57.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試