| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
37.25 |
37.50 |
37.25 |
-0.35
(-0.93%)
|
1 |
1 |
3 |
329 |
37.45 |
37.25 |
37.25 |
13:29 |
|
| 中天生技(4128) |
18.10 |
18.15 |
18.15 |
1.15
(6.76%)
|
140 |
51 |
8 |
28375 |
18.40 |
17.20 |
17.35 |
13:29 |
|
| 合一生技(4743) |
57.30 |
57.30 |
57.30 |
5.20
(9.98%)
|
2 |
181 |
1 |
6872 |
57.30 |
53.80 |
53.90 |
13:29 |
|
| 佳格(1227) |
29.65 |
29.70 |
29.65 |
0.40
(1.37%)
|
2 |
10 |
18 |
789 |
29.75 |
29.10 |
29.10 |
13:29 |
|
| 味全公司(1201) |
14.05 |
14.10 |
14.10 |
-0.05
(-0.35%)
|
1 |
26 |
1 |
229 |
14.15 |
14.00 |
14.00 |
13:29 |
|
| 億豐(8464) |
385.50 |
386.00 |
385.50 |
-1.50
(-0.39%)
|
1 |
15 |
9 |
995 |
392.50 |
382.50 |
385.00 |
13:29 |
|
| 美食-K(2723) |
73.40 |
73.70 |
73.40 |
-1.40
(-1.87%)
|
40 |
33 |
5 |
613 |
75.80 |
73.20 |
73.50 |
13:29 |
|
| 葡萄王(1707) |
119.50 |
120.00 |
119.50 |
-0.50
(-0.42%)
|
6 |
22 |
1 |
78 |
120.00 |
119.00 |
119.00 |
13:29 |
|
| 富喬工業(1815) |
107.50 |
108.00 |
107.50 |
3.50
(3.37%)
|
653 |
16 |
369 |
7399 |
107.50 |
101.00 |
101.00 |
13:29 |
|
| 麗豐-K(4137) |
107.00 |
107.50 |
107.00 |
-1.50
(-1.38%)
|
1 |
3 |
5 |
281 |
109.00 |
107.00 |
107.50 |
13:29 |
|
| 大成長城(1210) |
52.90 |
53.00 |
52.90 |
0.00
(0.00%)
|
1 |
2 |
6 |
2284 |
53.40 |
52.70 |
52.90 |
13:29 |
|
| 大統益(1232) |
149.50 |
150.00 |
149.50 |
-0.50
(-0.33%)
|
1 |
1 |
21 |
120 |
150.00 |
149.00 |
150.00 |
13:29 |
|
| Luo (6666) |
40.85 |
41.25 |
40.85 |
-0.75
(-1.80%)
|
1 |
2 |
1 |
20 |
41.60 |
40.40 |
40.40 |
13:29 |
|
| 味王公司(1203) |
38.35 |
38.60 |
38.60 |
0.20
(0.52%)
|
1 |
4 |
1 |
52 |
38.85 |
38.10 |
38.15 |
13:29 |
|
| 聯華實業(1229) |
43.50 |
43.55 |
43.55 |
0.20
(0.46%)
|
1 |
10 |
24 |
4320 |
44.00 |
43.05 |
43.55 |
13:29 |
|
| 富堡(8929) |
15.95 |
16.05 |
16.05 |
-0.25
(-1.53%)
|
2 |
1 |
1 |
8533 |
16.20 |
15.95 |
16.10 |
13:29 |
|
| 雅茗-K(2726) |
10.10 |
10.15 |
10.20 |
0.10
(0.99%)
|
2 |
1 |
3 |
324 |
10.15 |
9.99 |
10.10 |
13:29 |
|
| 聯華食品(1231) |
89.20 |
89.40 |
89.30 |
1.30
(1.48%)
|
5 |
3 |
7 |
557 |
90.00 |
87.30 |
88.00 |
13:29 |
|
| 慶豐富(9935) |
19.50 |
19.55 |
19.55 |
-0.05
(-0.26%)
|
1 |
10 |
4 |
188 |
19.65 |
19.40 |
19.60 |
13:30 |
|
| 泰山企業(1218) |
19.05 |
19.15 |
19.15 |
0.10
(0.52%)
|
1 |
24 |
72 |
2657 |
19.30 |
19.00 |
19.20 |
13:29 |
|
| 臺灣農林(2913) |
12.25 |
12.30 |
12.30 |
0.05
(0.41%)
|
4 |
32 |
10 |
35193 |
12.35 |
12.10 |
12.10 |
13:29 |
|
| 福壽實業(1219) |
13.45 |
13.55 |
13.55 |
0.05
(0.37%)
|
3 |
42 |
29 |
152 |
13.60 |
13.45 |
13.55 |
13:29 |
|
| 福懋油(1225) |
32.55 |
32.60 |
32.55 |
-0.25
(-0.76%)
|
2 |
4 |
6 |
527 |
33.80 |
32.25 |
33.80 |
13:29 |
|
| 達新工業(1315) |
63.00 |
63.60 |
63.60 |
0.00
(0.00%)
|
1 |
3 |
1 |
537 |
63.70 |
63.00 |
63.60 |
13:29 |
|
| 弘帆(8433) |
55.70 |
56.00 |
55.70 |
-0.30
(-0.54%)
|
2 |
1 |
1 |
22 |
56.60 |
55.80 |
56.60 |
13:29 |
|
| 鮮活果汁(1256) |
161.00 |
162.00 |
161.00 |
-4.00
(-2.42%)
|
1 |
3 |
4 |
56 |
164.50 |
161.00 |
164.00 |
13:29 |
|
| 天仁(1233) |
31.05 |
31.35 |
31.50 |
-0.20
(-0.63%)
|
1 |
1 |
1 |
336 |
32.10 |
31.30 |
32.10 |
13:29 |
|
| 茂生農經(1240) |
59.90 |
60.40 |
60.10 |
0.10
(0.17%)
|
1 |
4 |
6 |
55 |
60.70 |
59.80 |
60.00 |
13:29 |
|
| 花仙子(1730) |
53.00 |
53.10 |
53.20 |
-0.20
(-0.37%)
|
2 |
5 |
1 |
2395 |
53.50 |
52.70 |
53.50 |
13:29 |
|
| 毛寶(1732) |
26.30 |
26.50 |
26.50 |
0.15
(0.57%)
|
1 |
6 |
447 |
851 |
27.00 |
26.25 |
26.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試