| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.40 |
39.00 |
38.30 |
-0.50
(-1.29%)
|
1 |
1 |
1 |
1 |
38.95 |
38.50 |
38.55 |
11:11 |
|
| 中天生技(4128) |
19.90 |
20.00 |
20.00 |
-0.60
(-2.91%)
|
206 |
12 |
10 |
10108 |
20.70 |
19.95 |
20.60 |
11:16 |
|
| 合一生技(4743) |
65.50 |
65.70 |
65.60 |
-2.10
(-3.10%)
|
1 |
46 |
11 |
2130 |
68.70 |
65.60 |
68.20 |
11:16 |
|
| 佳格(1227) |
29.00 |
29.05 |
29.00 |
-0.20
(-0.68%)
|
1 |
301 |
20 |
520 |
29.20 |
29.00 |
29.20 |
11:16 |
|
| 味全公司(1201) |
14.45 |
14.50 |
14.50 |
0.05
(0.35%)
|
3 |
40 |
6 |
2069 |
14.55 |
14.45 |
14.45 |
11:16 |
|
| 億豐(8464) |
428.00 |
428.50 |
428.50 |
14.50
(3.50%)
|
1 |
7 |
9 |
1071 |
436.00 |
416.00 |
421.00 |
11:16 |
|
| 美食-K(2723) |
74.10 |
74.30 |
74.20 |
-0.30
(-0.40%)
|
2 |
6 |
3 |
106 |
74.50 |
73.50 |
74.50 |
11:16 |
|
| 葡萄王(1707) |
121.00 |
121.50 |
121.00 |
-1.50
(-1.22%)
|
1 |
41 |
15 |
48 |
122.50 |
121.00 |
122.50 |
11:16 |
|
| 富喬工業(1815) |
89.30 |
89.40 |
89.60 |
-2.00
(-2.18%)
|
1 |
1 |
6 |
300054 |
91.60 |
88.50 |
91.30 |
11:16 |
|
| 麗豐-K(4137) |
103.50 |
104.00 |
104.00 |
-1.00
(-0.95%)
|
5 |
15 |
3 |
103 |
104.50 |
103.50 |
104.50 |
11:16 |
|
| 大統益(1232) |
145.50 |
146.00 |
146.00 |
-1.50
(-1.02%)
|
1 |
9 |
8 |
3891 |
147.00 |
145.50 |
147.00 |
11:16 |
|
| 大成長城(1210) |
51.20 |
51.30 |
51.30 |
-0.40
(-0.77%)
|
1 |
187 |
56 |
677 |
52.00 |
51.10 |
52.00 |
11:16 |
|
| Luo (6666) |
44.55 |
44.60 |
44.60 |
-0.40
(-0.89%)
|
1 |
1 |
2 |
8 |
45.00 |
44.60 |
45.00 |
11:16 |
|
| 味王公司(1203) |
39.40 |
39.70 |
39.75 |
0.00
(0.00%)
|
1 |
1 |
2 |
61 |
39.35 |
39.35 |
39.35 |
11:16 |
|
| 雅茗-K(2726) |
11.55 |
11.65 |
11.60 |
0.05
(0.43%)
|
1 |
4 |
2 |
13 |
11.60 |
11.55 |
11.60 |
11:16 |
|
| 聯華實業(1229) |
46.00 |
46.10 |
46.05 |
-0.45
(-0.97%)
|
1 |
378 |
10 |
1401 |
46.40 |
46.05 |
46.35 |
11:16 |
|
| 富堡(8929) |
16.50 |
16.65 |
16.60 |
-0.05
(-0.30%)
|
4 |
16 |
3 |
2250 |
16.75 |
16.50 |
16.75 |
11:16 |
|
| 聯華食品(1231) |
94.80 |
95.20 |
94.90 |
-0.60
(-0.63%)
|
1 |
1 |
2 |
9238 |
95.50 |
94.50 |
95.50 |
11:16 |
|
| 泰山企業(1218) |
18.25 |
18.30 |
18.30 |
-0.15
(-0.81%)
|
1 |
50 |
33 |
2360 |
18.50 |
18.25 |
18.50 |
11:16 |
|
| 慶豐富(9935) |
19.85 |
19.90 |
19.90 |
-0.20
(-1.00%)
|
8 |
3 |
3 |
116 |
20.15 |
19.75 |
20.15 |
11:16 |
|
| 臺灣農林(2913) |
13.00 |
13.05 |
13.05 |
-0.20
(-1.51%)
|
1 |
287 |
10 |
941 |
13.25 |
13.05 |
13.25 |
11:16 |
|
| 福懋油(1225) |
28.10 |
28.35 |
28.40 |
0.00
(0.00%)
|
1 |
3 |
4 |
1838 |
28.45 |
28.00 |
28.45 |
11:16 |
|
| 福壽實業(1219) |
13.50 |
13.55 |
13.50 |
0.00
(0.00%)
|
90 |
51 |
41 |
1635 |
13.60 |
13.50 |
13.50 |
11:16 |
|
| 達新工業(1315) |
64.10 |
64.60 |
65.00 |
0.40
(0.62%)
|
5 |
5 |
2 |
220 |
64.10 |
64.10 |
64.10 |
11:16 |
|
| 弘帆(8433) |
54.50 |
55.40 |
55.50 |
-0.20
(-0.36%)
|
1 |
1 |
1 |
112 |
55.10 |
54.00 |
55.10 |
11:16 |
|
| 鮮活果汁(1256) |
156.00 |
157.00 |
156.50 |
-6.00
(-3.69%)
|
2 |
2 |
1 |
3784 |
161.00 |
155.50 |
161.00 |
11:16 |
|
| 茂生農經(1240) |
60.30 |
60.90 |
61.00 |
0.60
(0.99%)
|
1 |
7 |
1 |
55 |
61.20 |
60.30 |
61.00 |
11:16 |
|
| 天仁(1233) |
32.15 |
32.20 |
32.20 |
0.05
(0.16%)
|
2 |
6 |
8 |
3 |
32.20 |
32.05 |
32.15 |
11:16 |
|
| 毛寶(1732) |
27.70 |
27.80 |
27.70 |
-2.40
(-7.97%)
|
2 |
11 |
6 |
1769 |
28.85 |
27.70 |
28.80 |
11:16 |
|
| 花仙子(1730) |
52.80 |
53.00 |
52.80 |
-0.20
(-0.38%)
|
1 |
1 |
1 |
270 |
53.00 |
52.70 |
53.00 |
11:16 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試