| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.00 |
41.65 |
41.15 |
-0.40
(-0.96%)
|
1 |
1 |
1 |
1026 |
41.60 |
41.35 |
41.50 |
13:30 |
|
| 中天生技(4128) |
23.25 |
23.30 |
23.25 |
0.30
(1.31%)
|
34 |
6 |
5 |
823 |
23.40 |
22.95 |
23.00 |
13:29 |
|
| 合一生技(4743) |
62.70 |
62.80 |
62.80 |
0.90
(1.45%)
|
1 |
22 |
26 |
2393 |
63.20 |
62.10 |
62.10 |
13:29 |
|
| 佳格(1227) |
33.35 |
33.40 |
33.40 |
0.30
(0.91%)
|
1 |
6 |
6 |
381 |
33.40 |
32.85 |
33.00 |
13:30 |
|
| 味全公司(1201) |
16.15 |
16.20 |
16.20 |
0.20
(1.25%)
|
9 |
19 |
1 |
306 |
16.35 |
16.10 |
16.15 |
13:29 |
|
| 億豐(8464) |
407.50 |
408.50 |
408.00 |
5.50
(1.37%)
|
4 |
2 |
11 |
305 |
409.00 |
397.50 |
398.50 |
13:29 |
|
| 葡萄王(1707) |
125.50 |
126.00 |
126.00 |
0.00
(0.00%)
|
4 |
1 |
8 |
118 |
126.00 |
124.50 |
125.00 |
13:29 |
|
| 美食-K(2723) |
82.30 |
82.60 |
82.40 |
0.20
(0.24%)
|
16 |
2 |
1 |
125 |
82.90 |
82.00 |
82.00 |
13:29 |
|
| 富喬工業(1815) |
35.85 |
35.90 |
35.90 |
0.25
(0.70%)
|
1667 |
3 |
102 |
16413 |
35.95 |
35.25 |
35.25 |
13:29 |
|
| 麗豐-K(4137) |
121.00 |
121.50 |
121.50 |
1.50
(1.25%)
|
26 |
1 |
2 |
271 |
121.00 |
119.00 |
119.50 |
13:29 |
|
| 大統益(1232) |
152.50 |
153.00 |
152.50 |
-1.00
(-0.65%)
|
2 |
5 |
1 |
45 |
153.50 |
152.50 |
153.50 |
13:29 |
|
| Luo (6666) |
42.70 |
43.00 |
40.90 |
-1.95
(-4.55%)
|
1 |
2 |
1 |
128 |
43.60 |
43.20 |
43.60 |
13:29 |
|
| 大成長城(1210) |
66.00 |
66.20 |
66.20 |
0.30
(0.46%)
|
369 |
10 |
63 |
1610 |
66.20 |
65.30 |
65.80 |
13:29 |
|
| 味王公司(1203) |
40.80 |
41.15 |
40.95 |
-0.25
(-0.61%)
|
1 |
6 |
1 |
871 |
41.60 |
40.50 |
41.60 |
13:29 |
|
| 聯華實業(1229) |
43.80 |
43.90 |
43.80 |
0.05
(0.11%)
|
54 |
9 |
6 |
698 |
44.10 |
43.55 |
43.90 |
13:29 |
|
| 雅茗-K(2726) |
17.40 |
17.55 |
17.50 |
0.00
(0.00%)
|
1 |
1 |
1 |
24 |
17.85 |
17.45 |
17.50 |
13:29 |
|
| 慶豐富(9935) |
21.85 |
21.90 |
21.90 |
-0.05
(-0.23%)
|
46 |
11 |
7 |
1461 |
22.15 |
21.70 |
22.05 |
13:29 |
|
| 福壽實業(1219) |
14.65 |
14.70 |
14.70 |
0.00
(0.00%)
|
14 |
56 |
4 |
227 |
14.75 |
14.55 |
14.65 |
13:29 |
|
| 泰山企業(1218) |
20.45 |
20.50 |
20.50 |
0.15
(0.74%)
|
33 |
31 |
14 |
583 |
20.55 |
20.35 |
20.40 |
13:29 |
|
| 臺灣農林(2913) |
15.65 |
15.70 |
15.70 |
0.20
(1.29%)
|
48 |
15 |
4 |
861 |
15.75 |
15.55 |
15.60 |
13:29 |
|
| 福懋油(1225) |
31.85 |
31.90 |
31.85 |
-0.45
(-1.39%)
|
20 |
2 |
3 |
382 |
32.45 |
31.60 |
32.30 |
13:29 |
|
| 富堡(8929) |
18.20 |
18.25 |
18.20 |
0.05
(0.28%)
|
45 |
2 |
1 |
497 |
18.30 |
18.00 |
18.00 |
13:29 |
|
| 達新工業(1315) |
66.30 |
66.70 |
66.50 |
-0.10
(-0.15%)
|
50 |
2 |
1 |
200 |
66.80 |
66.40 |
66.40 |
13:29 |
|
| 聯華食品(1231) |
143.50 |
144.00 |
143.50 |
0.00
(0.00%)
|
1 |
2 |
17 |
233 |
144.50 |
142.50 |
144.50 |
13:29 |
|
| 弘帆(8433) |
59.30 |
59.50 |
59.30 |
0.50
(0.85%)
|
1 |
1 |
5 |
48 |
59.50 |
59.00 |
59.20 |
13:29 |
|
| 鮮活果汁(1256) |
123.00 |
124.00 |
123.50 |
-0.50
(-0.40%)
|
2 |
2 |
1 |
911 |
124.00 |
124.00 |
124.00 |
13:29 |
|
| 天仁(1233) |
31.50 |
31.70 |
32.00 |
0.35
(1.11%)
|
4 |
2 |
1 |
530 |
31.75 |
31.75 |
31.75 |
13:29 |
|
| 茂生農經(1240) |
61.90 |
62.00 |
62.00 |
0.40
(0.65%)
|
2 |
1 |
1 |
14 |
62.10 |
61.50 |
61.50 |
13:29 |
|
| 毛寶(1732) |
26.50 |
26.60 |
26.50 |
0.30
(1.15%)
|
2 |
3 |
1 |
87 |
26.50 |
26.15 |
26.40 |
13:29 |
|
| 花仙子(1730) |
56.80 |
56.90 |
56.80 |
0.20
(0.35%)
|
49 |
12 |
7 |
136 |
57.00 |
56.30 |
56.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試