| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
41.90 |
41.95 |
42.00 |
0.05
(0.12%)
|
1 |
1 |
2 |
976 |
42.55 |
41.85 |
42.55 |
13:29 |
|
| 中天生技(4128) |
31.45 |
31.50 |
31.45 |
0.15
(0.48%)
|
53 |
1 |
6 |
565 |
31.70 |
31.25 |
31.40 |
13:29 |
|
| 合一生技(4743) |
74.70 |
74.80 |
74.70 |
-2.00
(-2.61%)
|
262 |
33 |
10 |
2670 |
75.50 |
74.30 |
75.00 |
13:30 |
|
| 佳格(1227) |
34.75 |
34.90 |
34.80 |
0.25
(0.72%)
|
13 |
37 |
2 |
272 |
35.10 |
34.75 |
35.00 |
13:29 |
|
| 味全公司(1201) |
18.00 |
18.05 |
18.05 |
0.15
(0.84%)
|
12 |
10 |
19 |
100 |
18.05 |
17.90 |
17.90 |
13:30 |
|
| 億豐(8464) |
442.00 |
442.50 |
442.00 |
4.00
(0.91%)
|
59 |
11 |
10 |
657 |
453.00 |
442.00 |
447.50 |
13:30 |
|
| 富喬工業(1815) |
28.55 |
28.60 |
28.55 |
0.00
(0.00%)
|
1 |
189 |
1 |
28241 |
29.40 |
28.40 |
28.80 |
13:30 |
|
| 麗豐-K(4137) |
107.50 |
108.00 |
108.00 |
1.50
(1.41%)
|
1 |
4 |
1 |
60 |
108.00 |
106.50 |
106.50 |
13:29 |
|
| 葡萄王(1707) |
148.50 |
149.50 |
149.50 |
3.00
(2.05%)
|
1 |
2 |
4 |
297 |
150.00 |
147.50 |
147.50 |
13:29 |
|
| 美食-K(2723) |
104.00 |
105.00 |
105.00 |
0.50
(0.48%)
|
40 |
4 |
60 |
601 |
105.50 |
103.50 |
104.50 |
13:30 |
|
| 大統益(1232) |
147.50 |
148.00 |
147.50 |
1.00
(0.68%)
|
1 |
3 |
1 |
69 |
148.50 |
147.00 |
147.50 |
13:29 |
|
| 大成長城(1210) |
53.00 |
53.10 |
53.10 |
0.10
(0.19%)
|
153 |
3 |
33 |
711 |
53.10 |
52.80 |
53.00 |
13:30 |
|
| Luo (6666) |
45.65 |
46.10 |
45.70 |
0.05
(0.11%)
|
1 |
1 |
1 |
8 |
46.00 |
45.70 |
45.70 |
13:29 |
|
| 慶豐富(9935) |
32.45 |
32.50 |
32.50 |
0.55
(1.72%)
|
1 |
3 |
15 |
1837 |
32.80 |
31.75 |
31.85 |
13:30 |
|
| 福壽實業(1219) |
14.45 |
14.50 |
14.45 |
-0.05
(-0.34%)
|
4 |
30 |
43 |
203 |
14.60 |
14.40 |
14.50 |
13:29 |
|
| 味王公司(1203) |
36.60 |
36.65 |
36.65 |
0.25
(0.69%)
|
2 |
2 |
1 |
22 |
36.85 |
36.55 |
36.85 |
13:29 |
|
| 聯華實業(1229) |
51.50 |
51.60 |
51.50 |
-0.50
(-0.96%)
|
74 |
82 |
1 |
2261 |
52.30 |
51.00 |
52.00 |
13:30 |
|
| 福懋油(1225) |
47.75 |
48.05 |
48.05 |
0.75
(1.59%)
|
2 |
1 |
9 |
931 |
48.20 |
46.65 |
47.40 |
13:30 |
|
| 達新工業(1315) |
67.90 |
68.50 |
67.90 |
0.10
(0.15%)
|
2 |
2 |
3 |
362 |
68.50 |
67.90 |
67.90 |
13:29 |
|
| 雅茗-K(2726) |
23.80 |
23.85 |
23.80 |
-0.65
(-2.66%)
|
1 |
1 |
1 |
113 |
24.50 |
23.50 |
24.50 |
13:29 |
|
| 富堡(8929) |
25.00 |
25.05 |
25.05 |
0.45
(1.83%)
|
5 |
1 |
6 |
37 |
25.10 |
24.80 |
24.85 |
13:29 |
|
| 泰山企業(1218) |
19.40 |
19.50 |
19.50 |
0.15
(0.78%)
|
15 |
10 |
22 |
396 |
19.55 |
19.25 |
19.45 |
13:29 |
|
| 臺灣農林(2913) |
19.00 |
19.05 |
19.00 |
-0.10
(-0.52%)
|
52 |
28 |
8 |
656 |
19.35 |
19.00 |
19.30 |
13:29 |
|
| 聯華食品(1231) |
156.50 |
157.50 |
157.00 |
3.00
(1.95%)
|
16 |
3 |
6 |
392 |
158.00 |
152.00 |
155.50 |
13:29 |
|
| 弘帆(8433) |
84.20 |
84.80 |
84.50 |
-0.10
(-0.12%)
|
1 |
3 |
1 |
16 |
84.90 |
84.20 |
84.20 |
13:29 |
|
| 鮮活果汁(1256) |
129.00 |
130.50 |
130.00 |
2.00
(1.56%)
|
1 |
2 |
4 |
1391 |
131.50 |
129.00 |
129.50 |
13:29 |
|
| 茂生農經(1240) |
52.00 |
52.10 |
51.60 |
-0.50
(-0.96%)
|
1 |
2 |
1 |
648 |
52.10 |
52.10 |
52.10 |
13:29 |
|
| 花仙子(1730) |
53.50 |
53.70 |
53.50 |
0.10
(0.19%)
|
1 |
1 |
1 |
14 |
54.00 |
53.50 |
54.00 |
13:29 |
|
| 天仁(1233) |
29.95 |
30.10 |
29.95 |
0.05
(0.17%)
|
1 |
2 |
1 |
8 |
30.00 |
30.00 |
30.00 |
13:29 |
|
| 毛寶(1732) |
29.10 |
29.15 |
29.15 |
0.40
(1.39%)
|
28 |
3 |
2 |
525 |
29.25 |
28.70 |
28.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試