| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
42.60 |
42.70 |
42.85 |
0.00
(0.00%)
|
1 |
2 |
2 |
400 |
42.70 |
42.70 |
42.70 |
13:29 |
|
| 中天生技(4128) |
33.70 |
33.75 |
33.70 |
-0.10
(-0.30%)
|
2 |
19 |
1 |
1121 |
34.65 |
33.65 |
34.20 |
13:30 |
|
| 合一生技(4743) |
88.80 |
89.00 |
89.00 |
0.40
(0.45%)
|
155 |
17 |
4 |
1941 |
90.80 |
88.20 |
89.00 |
13:30 |
|
| 佳格(1227) |
37.00 |
37.05 |
37.00 |
0.00
(0.00%)
|
5 |
15 |
16 |
166 |
37.05 |
36.90 |
37.00 |
13:30 |
|
| 味全公司(1201) |
17.90 |
17.95 |
18.10 |
0.15
(0.84%)
|
1 |
47 |
25 |
2837 |
18.05 |
17.90 |
17.90 |
13:29 |
|
| 億豐(8464) |
375.00 |
376.00 |
375.00 |
-3.00
(-0.79%)
|
30 |
18 |
1 |
117 |
378.00 |
375.00 |
375.50 |
13:29 |
|
| 富喬工業(1815) |
26.80 |
26.85 |
26.80 |
0.10
(0.37%)
|
746 |
166 |
5 |
14884 |
27.20 |
26.45 |
26.70 |
13:29 |
|
| 麗豐-K(4137) |
109.00 |
110.00 |
109.50 |
-0.50
(-0.45%)
|
1 |
1 |
2 |
36 |
111.00 |
109.00 |
110.00 |
13:29 |
|
| 葡萄王(1707) |
150.00 |
150.50 |
150.00 |
-1.50
(-0.99%)
|
11 |
28 |
1 |
62 |
151.50 |
150.50 |
150.50 |
13:30 |
|
| 美食-K(2723) |
96.80 |
97.00 |
96.80 |
-1.10
(-1.12%)
|
10 |
6 |
4 |
444 |
98.10 |
96.20 |
97.90 |
13:29 |
|
| 大統益(1232) |
146.00 |
146.50 |
145.50 |
-0.50
(-0.34%)
|
1 |
1 |
5 |
3252 |
147.00 |
146.00 |
147.00 |
13:29 |
|
| 大成長城(1210) |
52.40 |
52.50 |
52.40 |
-0.60
(-1.13%)
|
1 |
3 |
8 |
911 |
52.90 |
52.00 |
52.90 |
13:29 |
|
| Luo (6666) |
50.20 |
50.40 |
50.20 |
-0.30
(-0.59%)
|
1 |
1 |
1 |
5 |
50.50 |
50.20 |
50.50 |
13:29 |
|
| 慶豐富(9935) |
29.20 |
29.25 |
29.20 |
-0.30
(-1.02%)
|
1 |
4 |
2 |
153 |
29.65 |
29.20 |
29.65 |
13:30 |
|
| 福壽實業(1219) |
15.60 |
15.65 |
15.65 |
0.10
(0.64%)
|
1 |
1 |
7 |
1160 |
15.60 |
15.50 |
15.60 |
13:29 |
|
| 味王公司(1203) |
40.35 |
40.70 |
40.95 |
0.05
(0.12%)
|
1 |
3 |
1 |
544 |
40.70 |
40.70 |
40.70 |
13:29 |
|
| 聯華實業(1229) |
51.40 |
51.50 |
51.40 |
0.00
(0.00%)
|
1 |
60 |
2 |
1093 |
51.60 |
51.00 |
51.40 |
13:30 |
|
| 達新工業(1315) |
69.60 |
70.30 |
70.30 |
0.60
(0.86%)
|
25 |
2 |
3 |
2476 |
69.70 |
69.50 |
69.60 |
13:29 |
|
| 雅茗-K(2726) |
28.55 |
28.90 |
28.65 |
-0.45
(-1.55%)
|
1 |
2 |
1 |
11 |
29.20 |
28.80 |
29.20 |
13:29 |
|
| 福懋油(1225) |
44.55 |
44.65 |
44.60 |
-1.65
(-3.57%)
|
32 |
5 |
5 |
598 |
47.00 |
44.60 |
47.00 |
13:30 |
|
| 泰山企業(1218) |
19.90 |
19.95 |
19.90 |
-0.10
(-0.50%)
|
1 |
3 |
8 |
272 |
20.05 |
19.90 |
20.00 |
13:30 |
|
| 富堡(8929) |
25.80 |
26.05 |
25.85 |
-0.65
(-2.45%)
|
2 |
8 |
2 |
84 |
26.40 |
25.85 |
26.25 |
13:29 |
|
| 臺灣農林(2913) |
20.05 |
20.10 |
20.05 |
0.00
(0.00%)
|
1 |
2 |
14 |
552 |
20.10 |
20.00 |
20.05 |
13:30 |
|
| 聯華食品(1231) |
132.00 |
132.50 |
132.50 |
0.50
(0.38%)
|
1 |
3 |
1 |
12697 |
133.50 |
131.50 |
132.00 |
13:29 |
|
| 弘帆(8433) |
85.50 |
86.40 |
86.00 |
-0.10
(-0.12%)
|
1 |
2 |
3 |
199 |
86.10 |
85.50 |
86.10 |
13:29 |
|
| 茂生農經(1240) |
51.90 |
52.00 |
52.00 |
0.10
(0.19%)
|
1 |
1 |
1 |
404 |
52.10 |
52.00 |
52.00 |
13:29 |
|
| 鮮活果汁(1256) |
130.50 |
131.50 |
132.00 |
-2.00
(-1.49%)
|
1 |
6 |
1 |
3587 |
134.00 |
130.00 |
133.50 |
13:29 |
|
| 天仁(1233) |
30.00 |
30.05 |
30.10 |
0.05
(0.17%)
|
1 |
1 |
2 |
20 |
30.00 |
29.80 |
29.80 |
13:29 |
|
| 花仙子(1730) |
54.20 |
54.60 |
54.80 |
0.10
(0.18%)
|
15 |
3 |
1 |
2538 |
56.40 |
54.30 |
55.60 |
13:29 |
|
| 毛寶(1732) |
31.00 |
31.05 |
31.00 |
1.20
(4.03%)
|
256 |
11 |
11 |
7208 |
32.70 |
30.85 |
32.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試