| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.00 |
34.30 |
33.85 |
-0.35
(-1.02%)
|
1 |
1 |
2 |
901 |
34.30 |
34.20 |
34.25 |
10:44 |
|
| 中天生技(4128) |
14.80 |
14.85 |
14.85 |
-0.10
(-0.67%)
|
1 |
3 |
3 |
314 |
15.10 |
14.75 |
15.00 |
10:44 |
|
| 合一生技(4743) |
46.00 |
46.05 |
45.95 |
-1.00
(-2.13%)
|
5 |
1 |
2 |
8988 |
47.50 |
45.85 |
47.50 |
10:44 |
|
| 佳格(1227) |
28.50 |
28.55 |
28.50 |
-0.05
(-0.18%)
|
1 |
4 |
11 |
60 |
28.50 |
28.35 |
28.35 |
10:44 |
|
| 味全公司(1201) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
2 |
16 |
11 |
114 |
12.15 |
12.05 |
12.10 |
10:44 |
|
| 億豐(8464) |
368.50 |
369.00 |
370.00 |
-1.50
(-0.40%)
|
1 |
3 |
5 |
606 |
371.00 |
367.00 |
369.00 |
10:44 |
|
| 美食-K(2723) |
79.30 |
79.80 |
79.50 |
-2.20
(-2.69%)
|
1 |
9 |
2 |
248 |
81.50 |
79.30 |
81.00 |
10:44 |
|
| 麗豐-K(4137) |
76.60 |
76.70 |
77.00 |
-0.10
(-0.13%)
|
1 |
3 |
1 |
5090 |
77.80 |
75.20 |
77.00 |
10:44 |
|
| 富喬工業(1815) |
129.50 |
130.00 |
130.00 |
2.00
(1.56%)
|
2 |
348 |
323 |
41276 |
135.00 |
127.00 |
134.00 |
10:44 |
|
| 葡萄王(1707) |
90.70 |
91.00 |
90.80 |
0.30
(0.33%)
|
2 |
6 |
15 |
420 |
91.00 |
90.50 |
90.50 |
10:44 |
|
| 大成長城(1210) |
52.30 |
52.40 |
52.40 |
-0.10
(-0.19%)
|
2 |
44 |
16 |
6722 |
52.70 |
52.30 |
52.30 |
10:44 |
|
| Luo (6666) |
44.35 |
44.95 |
44.00 |
-0.95
(-2.11%)
|
1 |
1 |
3 |
15 |
44.80 |
44.20 |
44.20 |
10:44 |
|
| 味王公司(1203) |
45.05 |
45.60 |
45.05 |
-0.80
(-1.74%)
|
1 |
1 |
1 |
7497 |
45.80 |
45.20 |
45.20 |
10:44 |
|
| 大統益(1232) |
156.50 |
157.00 |
157.00 |
0.00
(0.00%)
|
1 |
11 |
3 |
17 |
157.00 |
156.50 |
156.50 |
10:44 |
|
| 聯華實業(1229) |
41.90 |
41.95 |
41.90 |
0.20
(0.48%)
|
1 |
25 |
51 |
431 |
41.95 |
41.50 |
41.50 |
10:44 |
|
| 富堡(8929) |
13.00 |
13.15 |
13.10 |
0.05
(0.38%)
|
1 |
3 |
1 |
748 |
13.00 |
13.00 |
13.00 |
10:44 |
|
| 慶豐富(9935) |
19.50 |
19.60 |
19.55 |
0.05
(0.26%)
|
2 |
11 |
7 |
30 |
19.55 |
19.45 |
19.50 |
10:44 |
|
| 聯華食品(1231) |
80.30 |
80.60 |
80.50 |
0.10
(0.12%)
|
1 |
3 |
3 |
67 |
80.50 |
80.10 |
80.10 |
10:44 |
|
| 臺灣農林(2913) |
10.95 |
11.00 |
11.00 |
0.00
(0.00%)
|
1 |
99 |
11 |
340 |
11.00 |
10.95 |
11.00 |
10:44 |
|
| 福壽實業(1219) |
11.70 |
11.75 |
11.75 |
0.00
(0.00%)
|
2 |
14 |
16 |
40 |
11.75 |
11.65 |
11.65 |
10:44 |
|
| 雅茗-K(2726) |
7.95 |
8.16 |
8.24 |
0.16
(1.98%)
|
1 |
2 |
4 |
1 |
8.24 |
8.24 |
8.24 |
10:44 |
|
| 泰山企業(1218) |
14.50 |
14.55 |
14.50 |
0.05
(0.35%)
|
3 |
12 |
56 |
105 |
14.55 |
14.45 |
14.45 |
10:44 |
|
| 福懋油(1225) |
24.90 |
24.95 |
25.00 |
-0.05
(-0.20%)
|
1 |
1 |
5 |
582 |
25.00 |
24.90 |
25.00 |
10:44 |
|
| 達新工業(1315) |
66.00 |
66.20 |
66.20 |
0.10
(0.15%)
|
1 |
1 |
1 |
359 |
66.10 |
66.10 |
66.10 |
10:44 |
|
| 鮮活果汁(1256) |
175.00 |
177.00 |
176.00 |
2.00
(1.15%)
|
2 |
2 |
2 |
783 |
176.00 |
173.50 |
174.00 |
10:44 |
|
| 弘帆(8433) |
54.30 |
54.60 |
54.00 |
-0.30
(-0.55%)
|
1 |
2 |
1 |
2 |
54.60 |
54.20 |
54.60 |
10:44 |
|
| 茂生農經(1240) |
55.10 |
55.30 |
55.30 |
0.00
(0.00%)
|
30 |
4 |
1 |
58 |
55.30 |
55.30 |
55.30 |
10:44 |
|
| 天仁(1233) |
28.00 |
28.10 |
27.75 |
-0.35
(-1.25%)
|
3 |
1 |
3 |
10 |
28.00 |
28.00 |
28.00 |
10:44 |
|
| 毛寶(1732) |
25.95 |
26.00 |
26.85 |
0.65
(2.48%)
|
1 |
5 |
7 |
110 |
26.20 |
25.95 |
26.20 |
10:44 |
|
| 花仙子(1730) |
51.30 |
51.60 |
51.70 |
0.40
(0.78%)
|
1 |
1 |
3 |
514 |
51.50 |
51.30 |
51.30 |
10:44 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試