- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
中天生技(4128) | 40.15 | 40.60 | 40.40 | 0.80 (2.02%) | 27 | 15 | 18 | 1542 | 40.35 | 39.70 | 39.95 | 13:30 | |
合一生技(4743) | 150.00 | 150.50 | 150.50 | 0.50 (0.33%) | 116 | 129 | 7 | 1162 | 153.00 | 150.50 | 150.50 | 13:29 | |
立康(6242) | 51.20 | 51.30 | 51.00 | -0.30 (-0.58%) | 2 | 8 | 1 | 790 | 51.70 | 51.00 | 51.30 | 13:29 | |
佳格(1227) | 41.75 | 41.90 | 41.90 | 1.15 (2.82%) | 206 | 4 | 23 | 1406 | 41.90 | 40.95 | 40.95 | 13:29 | |
味全公司(1201) | 18.85 | 18.90 | 18.90 | 0.40 (2.16%) | 3949 | 47 | 18 | 4578 | 18.75 | 18.55 | 18.55 | 13:29 | |
億豐(8464) | 349.50 | 351.50 | 349.50 | 0.50 (0.14%) | 482 | 24 | 1 | 791 | 356.50 | 348.00 | 348.00 | 13:29 | |
葡萄王(1707) | 159.50 | 160.50 | 160.50 | 1.00 (0.63%) | 1 | 3 | 8 | 330 | 161.00 | 159.00 | 159.50 | 13:29 | |
富喬工業(1815) | 25.75 | 25.80 | 25.80 | -0.05 (-0.19%) | 3672 | 99 | 177 | 89309 | 27.05 | 25.50 | 26.40 | 13:30 | |
麗豐-K(4137) | 167.00 | 167.50 | 167.50 | 1.50 (0.90%) | 1 | 38 | 3 | 78 | 168.00 | 166.00 | 166.50 | 13:29 | |
美食-K(2723) | 90.80 | 91.10 | 90.80 | 0.00 (0.00%) | 1 | 16 | 1 | 264 | 91.50 | 90.70 | 91.00 | 13:29 | |
Luo (6666) | 63.60 | 63.80 | 63.60 | -0.50 (-0.78%) | 1 | 3 | 1 | 15 | 64.00 | 63.50 | 64.00 | 13:29 | |
大成長城(1210) | 57.10 | 57.60 | 57.60 | 1.10 (1.95%) | 1 | 1 | 60 | 1579 | 57.10 | 56.50 | 56.50 | 13:29 | |
大統益(1232) | 144.50 | 145.00 | 145.00 | 1.00 (0.69%) | 2 | 12 | 15 | 32 | 145.00 | 144.00 | 144.00 | 13:29 | |
慶豐富(9935) | 24.10 | 24.15 | 24.10 | 0.15 (0.63%) | 15 | 16 | 2 | 203 | 24.60 | 23.95 | 23.95 | 13:29 | |
味王公司(1203) | 50.00 | 50.50 | 50.50 | 0.20 (0.40%) | 1 | 3 | 8 | 19 | 51.10 | 50.00 | 50.90 | 13:29 | |
福壽實業(1219) | 18.90 | 18.95 | 18.90 | 0.05 (0.27%) | 20 | 7 | 3 | 504 | 19.05 | 18.85 | 18.85 | 13:29 | |
泰山企業(1218) | 23.60 | 23.65 | 23.60 | 0.75 (3.28%) | 1 | 11 | 201 | 5858 | 23.60 | 22.90 | 23.00 | 13:30 | |
聯華實業(1229) | 67.60 | 67.80 | 67.80 | 1.20 (1.80%) | 327 | 2 | 24 | 1006 | 67.60 | 66.80 | 66.80 | 13:29 | |
達新工業(1315) | 72.00 | 72.40 | 72.20 | -0.20 (-0.28%) | 1 | 2 | 2 | 17 | 72.40 | 72.00 | 72.40 | 13:29 | |
福懋油(1225) | 91.20 | 91.50 | 91.50 | 7.50 (8.93%) | 23 | 2 | 1 | 249 | 92.30 | 84.50 | 84.50 | 13:29 | |
雅茗-K(2726) | 30.95 | 31.00 | 31.00 | 0.40 (1.31%) | 2 | 1 | 1 | 42 | 31.60 | 30.80 | 30.80 | 13:29 | |
富堡(8929) | 20.70 | 20.75 | 20.70 | 0.10 (0.49%) | 1 | 3 | 2 | 19 | 20.75 | 20.60 | 20.60 | 13:29 | |
臺灣農林(2913) | 21.25 | 21.35 | 21.30 | 0.30 (1.43%) | 1 | 25 | 7 | 3179 | 21.55 | 21.00 | 21.00 | 13:29 | |
聯華食品(1231) | 99.70 | 99.90 | 99.80 | 0.40 (0.40%) | 1 | 3 | 2 | 85 | 100.00 | 99.40 | 99.40 | 13:29 | |
茂生農經(1240) | 54.40 | 54.50 | 54.50 | 0.70 (1.30%) | 1 | 2 | 1 | 1648 | 54.90 | 54.40 | 54.50 | 13:29 | |
鮮活果汁(1256) | 209.00 | 212.00 | 211.50 | 2.00 (0.95%) | 1 | 2 | 1 | 11 | 211.50 | 209.50 | 209.50 | 13:29 | |
弘帆(8433) | 94.20 | 94.50 | 95.10 | 1.10 (1.17%) | 1 | 2 | 1 | 285 | 95.30 | 94.00 | 94.00 | 13:29 | |
毛寶(1732) | 28.50 | 28.60 | 28.50 | 0.05 (0.18%) | 1 | 8 | 6 | 97 | 29.10 | 28.50 | 28.85 | 13:29 | |
天仁(1233) | 34.00 | 34.05 | 34.05 | 0.10 (0.29%) | 1 | 2 | 3 | 96 | 34.10 | 34.00 | 34.00 | 13:29 | |
花仙子(1730) | 56.30 | 56.50 | 56.40 | 0.00 (0.00%) | 1 | 1 | 1 | 26 | 56.50 | 56.20 | 56.20 | 13:29 |