| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.20 |
34.65 |
34.95 |
0.55
(1.60%)
|
1 |
1 |
1 |
225 |
34.40 |
34.40 |
34.40 |
13:29 |
|
| 中天生技(4128) |
14.45 |
14.50 |
14.50 |
0.65
(4.69%)
|
66 |
17 |
17 |
3140 |
15.10 |
14.05 |
14.50 |
13:29 |
|
| 合一生技(4743) |
45.50 |
45.55 |
45.50 |
3.75
(8.98%)
|
127 |
8 |
19 |
3418 |
45.90 |
44.00 |
44.50 |
13:29 |
|
| 佳格(1227) |
28.95 |
29.00 |
29.00 |
-0.25
(-0.85%)
|
5 |
14 |
26 |
1437 |
29.30 |
28.80 |
29.20 |
13:30 |
|
| 味全公司(1201) |
12.15 |
12.20 |
12.20 |
0.00
(0.00%)
|
1 |
5 |
10 |
257 |
12.20 |
12.10 |
12.20 |
13:29 |
|
| 億豐(8464) |
376.00 |
376.50 |
376.00 |
-5.00
(-1.31%)
|
1 |
2 |
3 |
345 |
380.00 |
373.00 |
375.50 |
13:29 |
|
| 美食-K(2723) |
62.10 |
62.20 |
62.20 |
-1.00
(-1.58%)
|
2 |
2 |
14 |
213 |
63.70 |
62.00 |
63.70 |
13:29 |
|
| 富喬工業(1815) |
72.80 |
72.90 |
72.90 |
6.60
(9.95%)
|
1 |
2 |
34 |
14621 |
72.90 |
65.60 |
66.00 |
13:29 |
|
| 麗豐-K(4137) |
95.10 |
95.60 |
95.10 |
-1.00
(-1.04%)
|
1 |
1 |
2 |
106 |
96.20 |
95.10 |
96.10 |
13:29 |
|
| 葡萄王(1707) |
90.40 |
90.60 |
90.50 |
1.20
(1.34%)
|
1 |
3 |
8 |
320 |
90.60 |
89.30 |
89.50 |
13:30 |
|
| Luo (6666) |
44.35 |
44.90 |
44.85 |
0.10
(0.22%)
|
1 |
1 |
4 |
23 |
44.90 |
43.50 |
43.50 |
13:29 |
|
| 大成長城(1210) |
56.00 |
56.10 |
56.00 |
0.00
(0.00%)
|
1 |
74 |
3 |
1988 |
56.50 |
55.80 |
56.00 |
13:30 |
|
| 味王公司(1203) |
48.20 |
48.35 |
48.35 |
-0.60
(-1.23%)
|
1 |
1 |
5 |
24 |
49.55 |
47.75 |
48.50 |
13:29 |
|
| 大統益(1232) |
153.50 |
154.00 |
153.50 |
-1.00
(-0.65%)
|
12 |
1 |
6 |
274 |
155.00 |
152.00 |
154.00 |
13:29 |
|
| 聯華實業(1229) |
40.20 |
40.25 |
40.20 |
-0.15
(-0.37%)
|
73 |
11 |
1 |
2297 |
40.75 |
40.05 |
40.30 |
13:29 |
|
| 富堡(8929) |
13.10 |
13.30 |
13.20 |
0.00
(0.00%)
|
1 |
1 |
2 |
18 |
13.20 |
13.05 |
13.05 |
13:29 |
|
| 慶豐富(9935) |
19.55 |
19.65 |
19.65 |
0.00
(0.00%)
|
1 |
3 |
2 |
228 |
19.60 |
19.35 |
19.60 |
13:29 |
|
| 聯華食品(1231) |
80.40 |
80.50 |
80.40 |
-1.10
(-1.35%)
|
1 |
10 |
1 |
657 |
81.50 |
79.70 |
81.50 |
13:29 |
|
| 臺灣農林(2913) |
10.80 |
10.85 |
10.80 |
-0.15
(-1.37%)
|
1 |
71 |
7 |
1731 |
11.00 |
10.70 |
10.85 |
13:30 |
|
| 泰山企業(1218) |
15.65 |
15.70 |
15.70 |
-0.25
(-1.57%)
|
3 |
197 |
54 |
1854 |
15.95 |
15.50 |
15.95 |
13:29 |
|
| 雅茗-K(2726) |
8.58 |
8.66 |
8.66 |
-0.01
(-0.12%)
|
1 |
1 |
8 |
84 |
8.85 |
8.57 |
8.85 |
13:29 |
|
| 福壽實業(1219) |
10.95 |
11.00 |
11.00 |
-0.40
(-3.51%)
|
38 |
42 |
54 |
1402 |
11.30 |
10.95 |
11.30 |
13:29 |
|
| 達新工業(1315) |
63.20 |
63.70 |
63.60 |
-0.60
(-0.93%)
|
2 |
6 |
6 |
353 |
63.90 |
63.10 |
63.90 |
13:29 |
|
| 福懋油(1225) |
24.70 |
24.95 |
24.70 |
-1.10
(-4.26%)
|
16 |
3 |
8 |
314 |
25.80 |
24.80 |
25.80 |
13:29 |
|
| 鮮活果汁(1256) |
182.00 |
182.50 |
182.50 |
-0.50
(-0.27%)
|
250 |
2 |
3 |
2584 |
183.00 |
180.50 |
181.00 |
13:30 |
|
| 弘帆(8433) |
53.00 |
53.60 |
53.20 |
0.60
(1.14%)
|
2 |
1 |
1 |
60 |
53.60 |
53.30 |
53.60 |
13:29 |
|
| 茂生農經(1240) |
55.10 |
55.70 |
55.40 |
0.20
(0.36%)
|
1 |
2 |
6 |
4 |
55.20 |
55.00 |
55.00 |
13:29 |
|
| 天仁(1233) |
28.80 |
28.95 |
28.95 |
0.05
(0.17%)
|
1 |
3 |
3 |
11 |
29.05 |
28.90 |
29.05 |
13:30 |
|
| 毛寶(1732) |
26.35 |
26.50 |
26.85 |
0.55
(2.09%)
|
5 |
2 |
6 |
522 |
26.65 |
26.20 |
26.30 |
13:29 |
|
| 花仙子(1730) |
51.20 |
51.40 |
51.30 |
0.10
(0.20%)
|
1 |
4 |
1 |
732 |
51.70 |
51.00 |
51.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試