- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
立康(6242) | 39.60 | 40.00 | 40.00 | 0.20 (0.50%) | 1 | 2 | 2 | 8 | 40.00 | 39.60 | 39.85 | 13:25 | |
中天生技(4128) | 22.35 | 22.40 | 22.40 | 0.15 (0.67%) | 3 | 57 | 6 | 617 | 22.45 | 22.15 | 22.20 | 13:25 | |
合一生技(4743) | 63.10 | 63.20 | 63.10 | 0.00 (0.00%) | 22 | 7 | 9 | 1284 | 64.10 | 62.60 | 63.50 | 13:25 | |
佳格(1227) | 31.80 | 31.85 | 31.85 | -0.35 (-1.09%) | 1 | 27 | 2 | 893 | 32.25 | 31.65 | 32.20 | 13:25 | |
味全公司(1201) | 15.20 | 15.25 | 15.25 | 0.15 (0.99%) | 2 | 19 | 72 | 240 | 15.25 | 15.10 | 15.10 | 13:25 | |
億豐(8464) | 390.00 | 391.00 | 390.00 | -1.00 (-0.26%) | 36 | 19 | 1 | 506 | 396.00 | 390.00 | 390.50 | 13:25 | |
葡萄王(1707) | 124.50 | 125.00 | 124.50 | 1.00 (0.81%) | 1 | 1 | 15 | 80 | 124.50 | 124.00 | 124.00 | 13:25 | |
美食-K(2723) | 72.30 | 72.40 | 72.30 | 1.50 (2.12%) | 1 | 6 | 8 | 197 | 72.40 | 71.10 | 71.10 | 13:25 | |
富喬工業(1815) | 66.90 | 67.00 | 67.00 | 0.70 (1.06%) | 361 | 11 | 90 | 35334 | 68.40 | 65.80 | 66.80 | 13:25 | |
麗豐-K(4137) | 103.00 | 103.50 | 103.50 | 1.00 (0.98%) | 3 | 12 | 2 | 1736 | 103.50 | 102.50 | 103.00 | 13:25 | |
大統益(1232) | 144.50 | 145.50 | 146.00 | 1.00 (0.69%) | 13 | 24 | 2 | 2962 | 145.50 | 144.50 | 145.50 | 13:25 | |
大成長城(1210) | 55.40 | 55.50 | 55.40 | 3.80 (7.36%) | 53 | 32 | 12 | 19988 | 56.00 | 50.60 | 51.60 | 13:25 | |
Luo (6666) | 50.60 | 50.80 | 51.00 | 0.70 (1.39%) | 1 | 2 | 2 | 6 | 51.40 | 50.90 | 51.40 | 13:25 | |
味王公司(1203) | 39.60 | 39.75 | 39.55 | -0.15 (-0.38%) | 1 | 2 | 2 | 770 | 39.85 | 39.00 | 39.00 | 13:25 | |
聯華實業(1229) | 48.30 | 48.45 | 48.35 | 0.25 (0.52%) | 1 | 17 | 15 | 991 | 48.45 | 48.10 | 48.10 | 13:25 | |
雅茗-K(2726) | 16.55 | 16.60 | 16.70 | -0.05 (-0.30%) | 1 | 1 | 1 | 5 | 16.75 | 16.50 | 16.75 | 13:25 | |
泰山企業(1218) | 18.65 | 18.70 | 18.65 | -0.05 (-0.27%) | 21 | 51 | 4 | 604 | 18.75 | 18.60 | 18.75 | 13:25 | |
聯華食品(1231) | 112.00 | 112.50 | 112.00 | 1.00 (0.90%) | 1 | 3 | 41 | 327 | 112.50 | 110.00 | 110.00 | 13:25 | |
慶豐富(9935) | 19.80 | 19.90 | 19.85 | 0.00 (0.00%) | 2 | 11 | 3 | 233 | 19.95 | 19.60 | 19.75 | 13:25 | |
福壽實業(1219) | 14.20 | 14.25 | 14.25 | 0.70 (5.17%) | 11 | 23 | 7 | 1879 | 14.30 | 13.45 | 13.55 | 13:25 | |
臺灣農林(2913) | 14.10 | 14.15 | 14.10 | 0.10 (0.71%) | 11 | 21 | 1 | 793 | 14.20 | 14.00 | 14.00 | 13:25 | |
福懋油(1225) | 30.80 | 30.85 | 30.85 | 0.15 (0.49%) | 1 | 7 | 2 | 1348 | 30.95 | 30.50 | 30.50 | 13:25 | |
富堡(8929) | 17.05 | 17.10 | 17.25 | 0.25 (1.47%) | 1 | 1 | 1 | 16 | 17.30 | 17.00 | 17.00 | 13:25 | |
達新工業(1315) | 64.40 | 64.50 | 64.60 | 0.60 (0.94%) | 1 | 2 | 2 | 525 | 64.40 | 64.10 | 64.10 | 13:25 | |
弘帆(8433) | 51.80 | 52.10 | 52.50 | 1.00 (1.94%) | 1 | 2 | 1 | 15 | 52.60 | 51.40 | 51.50 | 13:25 | |
鮮活果汁(1256) | 152.00 | 152.50 | 152.50 | 3.00 (2.01%) | 1 | 5 | 1 | 3424 | 154.50 | 151.00 | 151.50 | 13:25 | |
天仁(1233) | 30.80 | 31.00 | 31.10 | 0.40 (1.30%) | 1 | 4 | 5 | 185 | 31.25 | 30.80 | 31.25 | 13:25 | |
茂生農經(1240) | 9,999,999.99 | 62.50 | 62.50 | 5.60 (9.84%) | 1 | 4 | 1 | 12335 | 62.50 | 56.90 | 56.90 | 13:25 | |
花仙子(1730) | 52.50 | 52.80 | 52.70 | 0.50 (0.96%) | 7 | 7 | 1 | 598 | 52.70 | 52.30 | 52.30 | 13:25 | |
毛寶(1732) | 29.75 | 29.80 | 29.75 | 1.10 (3.84%) | 8 | 4 | 21 | 2062 | 31.00 | 28.90 | 29.00 | 13:25 |