| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
34.00 |
34.10 |
33.85 |
-0.35
(-1.02%)
|
1 |
1 |
2 |
901 |
34.30 |
34.20 |
34.25 |
11:58 |
|
| 中天生技(4128) |
14.75 |
14.80 |
14.75 |
-0.20
(-1.34%)
|
1 |
28 |
10 |
6560 |
15.10 |
14.75 |
15.00 |
11:58 |
|
| 合一生技(4743) |
45.75 |
45.85 |
45.80 |
-1.15
(-2.45%)
|
1 |
16 |
8 |
991 |
47.50 |
45.75 |
47.50 |
11:58 |
|
| 佳格(1227) |
28.50 |
28.55 |
28.55 |
0.00
(0.00%)
|
1 |
5 |
3 |
5469 |
28.60 |
28.35 |
28.35 |
11:59 |
|
| 味全公司(1201) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
2 |
18 |
22 |
1625 |
12.15 |
12.05 |
12.10 |
11:59 |
|
| 億豐(8464) |
370.00 |
371.00 |
371.00 |
-0.50
(-0.13%)
|
1 |
4 |
2 |
688 |
371.00 |
367.00 |
369.00 |
11:58 |
|
| 美食-K(2723) |
79.30 |
79.50 |
79.40 |
-2.30
(-2.82%)
|
2 |
2 |
4 |
8189 |
81.50 |
79.30 |
81.00 |
11:58 |
|
| 麗豐-K(4137) |
76.60 |
77.10 |
76.90 |
-0.20
(-0.26%)
|
1 |
3 |
4 |
399 |
78.10 |
75.20 |
77.00 |
11:58 |
|
| 富喬工業(1815) |
128.50 |
129.00 |
129.00 |
1.00
(0.78%)
|
5 |
375 |
127 |
50319 |
135.00 |
127.00 |
134.00 |
11:59 |
|
| 葡萄王(1707) |
90.80 |
90.90 |
90.80 |
0.30
(0.33%)
|
2 |
12 |
8 |
1284 |
91.00 |
90.50 |
90.50 |
11:58 |
|
| 大成長城(1210) |
52.30 |
52.50 |
52.40 |
-0.10
(-0.19%)
|
10 |
45 |
28 |
406 |
52.70 |
52.30 |
52.30 |
11:59 |
|
| Luo (6666) |
44.30 |
44.75 |
44.00 |
-0.95
(-2.11%)
|
1 |
1 |
10 |
15 |
44.85 |
44.20 |
44.20 |
11:58 |
|
| 味王公司(1203) |
44.85 |
45.50 |
44.80 |
-1.05
(-2.29%)
|
1 |
1 |
1 |
7736 |
45.80 |
45.05 |
45.20 |
11:58 |
|
| 大統益(1232) |
157.00 |
157.50 |
157.00 |
0.00
(0.00%)
|
3 |
4 |
24 |
1476 |
157.00 |
156.50 |
156.50 |
11:58 |
|
| 聯華實業(1229) |
42.05 |
42.10 |
42.00 |
0.30
(0.72%)
|
2 |
43 |
54 |
25995 |
42.10 |
41.50 |
41.50 |
11:58 |
|
| 富堡(8929) |
12.95 |
13.10 |
13.00 |
-0.05
(-0.38%)
|
1 |
1 |
1 |
1197 |
13.00 |
13.00 |
13.00 |
11:58 |
|
| 慶豐富(9935) |
19.50 |
19.55 |
19.45 |
-0.05
(-0.26%)
|
1 |
3 |
5 |
86 |
19.55 |
19.45 |
19.50 |
11:58 |
|
| 聯華食品(1231) |
80.20 |
80.30 |
80.50 |
0.10
(0.12%)
|
2 |
21 |
3 |
15159 |
80.60 |
80.10 |
80.10 |
11:59 |
|
| 臺灣農林(2913) |
11.00 |
11.05 |
11.00 |
0.00
(0.00%)
|
1 |
22 |
57 |
6342 |
11.00 |
10.95 |
11.00 |
11:58 |
|
| 福壽實業(1219) |
11.60 |
11.70 |
11.65 |
-0.10
(-0.85%)
|
5 |
19 |
51 |
104 |
11.75 |
11.65 |
11.65 |
11:59 |
|
| 雅茗-K(2726) |
7.95 |
8.09 |
8.24 |
0.16
(1.98%)
|
1 |
3 |
2 |
1 |
8.24 |
8.24 |
8.24 |
11:58 |
|
| 泰山企業(1218) |
14.45 |
14.50 |
14.55 |
0.10
(0.69%)
|
1 |
113 |
9 |
6476 |
14.55 |
14.45 |
14.45 |
11:58 |
|
| 福懋油(1225) |
24.55 |
24.60 |
24.40 |
-0.65
(-2.59%)
|
10 |
8 |
3 |
1797 |
25.00 |
24.35 |
25.00 |
11:58 |
|
| 達新工業(1315) |
65.90 |
66.20 |
66.20 |
0.10
(0.15%)
|
3 |
1 |
1 |
726 |
66.50 |
66.10 |
66.10 |
11:59 |
|
| 鮮活果汁(1256) |
175.00 |
176.00 |
176.00 |
2.00
(1.15%)
|
1 |
2 |
1 |
1188 |
176.50 |
173.50 |
174.00 |
11:58 |
|
| 弘帆(8433) |
54.20 |
54.50 |
54.30 |
0.00
(0.00%)
|
2 |
1 |
1 |
2 |
54.30 |
54.30 |
54.30 |
11:58 |
|
| 茂生農經(1240) |
55.30 |
56.00 |
55.50 |
0.20
(0.36%)
|
1 |
1 |
4 |
148 |
55.30 |
55.30 |
55.30 |
11:58 |
|
| 天仁(1233) |
28.10 |
28.15 |
27.75 |
-0.35
(-1.25%)
|
1 |
2 |
12 |
10 |
28.15 |
28.00 |
28.00 |
11:58 |
|
| 毛寶(1732) |
25.95 |
26.00 |
26.05 |
-0.15
(-0.57%)
|
1 |
17 |
1 |
124 |
26.20 |
25.90 |
26.20 |
11:59 |
|
| 花仙子(1730) |
51.30 |
51.50 |
51.70 |
0.40
(0.78%)
|
1 |
1 |
2 |
529 |
51.50 |
51.30 |
51.30 |
11:58 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試