收錄(62)支個股

搜索個股

  
  
名稱 買進 賣出 成交 漲跌 單量 委買 委賣 總量 最高 最低 開盤 時間 操作
立康(6242) 39.60 40.00 40.00 0.20 (0.50%) 1 2 2 8 40.00 39.60 39.85 13:25
中天生技(4128) 22.35 22.40 22.40 0.15 (0.67%) 3 57 6 617 22.45 22.15 22.20 13:25
合一生技(4743) 63.10 63.20 63.10 0.00 (0.00%) 22 7 9 1284 64.10 62.60 63.50 13:25
佳格(1227) 31.80 31.85 31.85 -0.35 (-1.09%) 1 27 2 893 32.25 31.65 32.20 13:25
味全公司(1201) 15.20 15.25 15.25 0.15 (0.99%) 2 19 72 240 15.25 15.10 15.10 13:25
億豐(8464) 390.00 391.00 390.00 -1.00 (-0.26%) 36 19 1 506 396.00 390.00 390.50 13:25
葡萄王(1707) 124.50 125.00 124.50 1.00 (0.81%) 1 1 15 80 124.50 124.00 124.00 13:25
美食-K(2723) 72.30 72.40 72.30 1.50 (2.12%) 1 6 8 197 72.40 71.10 71.10 13:25
富喬工業(1815) 66.90 67.00 67.00 0.70 (1.06%) 361 11 90 35334 68.40 65.80 66.80 13:25
麗豐-K(4137) 103.00 103.50 103.50 1.00 (0.98%) 3 12 2 1736 103.50 102.50 103.00 13:25
大統益(1232) 144.50 145.50 146.00 1.00 (0.69%) 13 24 2 2962 145.50 144.50 145.50 13:25
大成長城(1210) 55.40 55.50 55.40 3.80 (7.36%) 53 32 12 19988 56.00 50.60 51.60 13:25
Luo (6666) 50.60 50.80 51.00 0.70 (1.39%) 1 2 2 6 51.40 50.90 51.40 13:25
味王公司(1203) 39.60 39.75 39.55 -0.15 (-0.38%) 1 2 2 770 39.85 39.00 39.00 13:25
聯華實業(1229) 48.30 48.45 48.35 0.25 (0.52%) 1 17 15 991 48.45 48.10 48.10 13:25
雅茗-K(2726) 16.55 16.60 16.70 -0.05 (-0.30%) 1 1 1 5 16.75 16.50 16.75 13:25
泰山企業(1218) 18.65 18.70 18.65 -0.05 (-0.27%) 21 51 4 604 18.75 18.60 18.75 13:25
聯華食品(1231) 112.00 112.50 112.00 1.00 (0.90%) 1 3 41 327 112.50 110.00 110.00 13:25
慶豐富(9935) 19.80 19.90 19.85 0.00 (0.00%) 2 11 3 233 19.95 19.60 19.75 13:25
福壽實業(1219) 14.20 14.25 14.25 0.70 (5.17%) 11 23 7 1879 14.30 13.45 13.55 13:25
臺灣農林(2913) 14.10 14.15 14.10 0.10 (0.71%) 11 21 1 793 14.20 14.00 14.00 13:25
福懋油(1225) 30.80 30.85 30.85 0.15 (0.49%) 1 7 2 1348 30.95 30.50 30.50 13:25
富堡(8929) 17.05 17.10 17.25 0.25 (1.47%) 1 1 1 16 17.30 17.00 17.00 13:25
達新工業(1315) 64.40 64.50 64.60 0.60 (0.94%) 1 2 2 525 64.40 64.10 64.10 13:25
弘帆(8433) 51.80 52.10 52.50 1.00 (1.94%) 1 2 1 15 52.60 51.40 51.50 13:25
鮮活果汁(1256) 152.00 152.50 152.50 3.00 (2.01%) 1 5 1 3424 154.50 151.00 151.50 13:25
天仁(1233) 30.80 31.00 31.10 0.40 (1.30%) 1 4 5 185 31.25 30.80 31.25 13:25
茂生農經(1240) 9,999,999.99 62.50 62.50 5.60 (9.84%) 1 4 1 12335 62.50 56.90 56.90 13:25
花仙子(1730) 52.50 52.80 52.70 0.50 (0.96%) 7 7 1 598 52.70 52.30 52.30 13:25
毛寶(1732) 29.75 29.80 29.75 1.10 (3.84%) 8 4 21 2062 31.00 28.90 29.00 13:25