| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
37.90 |
38.00 |
37.95 |
-0.60
(-1.56%)
|
1 |
3 |
1 |
26 |
38.15 |
37.90 |
38.15 |
13:29 |
|
| 中天生技(4128) |
19.15 |
19.20 |
19.20 |
-0.60
(-3.03%)
|
25 |
21 |
10 |
3146 |
19.80 |
19.00 |
19.80 |
13:29 |
|
| 合一生技(4743) |
57.60 |
57.70 |
57.60 |
-3.20
(-5.26%)
|
112 |
17 |
2 |
3088 |
60.70 |
56.90 |
60.30 |
13:29 |
|
| 佳格(1227) |
30.20 |
30.25 |
30.20 |
-0.30
(-0.98%)
|
1 |
3 |
6 |
622 |
30.35 |
30.05 |
30.35 |
13:30 |
|
| 味全公司(1201) |
14.85 |
14.90 |
14.90 |
-0.10
(-0.67%)
|
22 |
7 |
37 |
366 |
15.00 |
14.80 |
15.00 |
13:29 |
|
| 億豐(8464) |
363.00 |
363.50 |
363.00 |
-9.50
(-2.55%)
|
80 |
51 |
5 |
715 |
369.50 |
360.00 |
364.00 |
13:29 |
|
| 葡萄王(1707) |
126.50 |
127.50 |
127.00 |
-2.50
(-1.93%)
|
9 |
10 |
2 |
170 |
129.00 |
126.50 |
128.50 |
13:29 |
|
| 美食-K(2723) |
60.10 |
60.20 |
60.20 |
-1.10
(-1.79%)
|
1 |
8 |
2 |
984 |
61.20 |
59.80 |
61.00 |
13:29 |
|
| 富喬工業(1815) |
83.60 |
83.70 |
83.60 |
-2.00
(-2.34%)
|
2 |
123 |
17 |
81749 |
87.60 |
83.10 |
84.80 |
13:29 |
|
| 麗豐-K(4137) |
97.80 |
97.90 |
98.70 |
-0.90
(-0.90%)
|
25 |
2 |
3 |
7066 |
99.20 |
97.60 |
99.20 |
13:29 |
|
| 大統益(1232) |
142.50 |
143.50 |
143.00 |
-0.50
(-0.35%)
|
6 |
28 |
17 |
60 |
144.00 |
142.50 |
143.00 |
13:29 |
|
| 大成長城(1210) |
51.80 |
51.90 |
51.80 |
-0.60
(-1.15%)
|
181 |
20 |
9 |
2527 |
52.50 |
51.40 |
52.10 |
13:29 |
|
| Luo (6666) |
44.35 |
44.60 |
44.35 |
-2.10
(-4.52%)
|
1 |
1 |
2 |
66 |
45.90 |
44.25 |
45.90 |
13:29 |
|
| 味王公司(1203) |
39.50 |
39.65 |
39.50 |
-0.20
(-0.50%)
|
1 |
9 |
2 |
25 |
39.80 |
39.15 |
39.15 |
13:29 |
|
| 聯華實業(1229) |
46.85 |
46.90 |
46.95 |
-0.40
(-0.84%)
|
250 |
2 |
23 |
96661 |
47.40 |
46.60 |
47.25 |
13:29 |
|
| 雅茗-K(2726) |
15.50 |
15.60 |
15.55 |
-0.15
(-0.96%)
|
1 |
3 |
3 |
60 |
15.90 |
15.45 |
15.45 |
13:29 |
|
| 聯華食品(1231) |
93.90 |
94.00 |
93.90 |
-3.90
(-3.99%)
|
24 |
1 |
2 |
681 |
97.30 |
93.20 |
97.00 |
13:29 |
|
| 泰山企業(1218) |
18.05 |
18.10 |
18.05 |
-0.15
(-0.82%)
|
2 |
9 |
44 |
937 |
18.15 |
18.00 |
18.15 |
13:29 |
|
| 慶豐富(9935) |
20.00 |
20.10 |
20.00 |
-0.65
(-3.15%)
|
1 |
6 |
5 |
579 |
20.75 |
20.00 |
20.55 |
13:29 |
|
| 福壽實業(1219) |
13.60 |
13.65 |
13.65 |
0.00
(0.00%)
|
10 |
2 |
30 |
302 |
13.65 |
13.50 |
13.55 |
13:29 |
|
| 福懋油(1225) |
29.95 |
30.00 |
30.00 |
-0.40
(-1.32%)
|
4 |
1 |
2 |
162 |
30.90 |
29.80 |
30.40 |
13:29 |
|
| 臺灣農林(2913) |
13.55 |
13.60 |
13.60 |
-0.30
(-2.16%)
|
92 |
176 |
20 |
1997 |
13.85 |
13.55 |
13.85 |
13:29 |
|
| 富堡(8929) |
16.70 |
16.80 |
16.90 |
-0.10
(-0.59%)
|
1 |
1 |
1 |
3307 |
16.85 |
16.60 |
16.85 |
13:29 |
|
| 達新工業(1315) |
64.50 |
64.70 |
64.50 |
-0.10
(-0.15%)
|
1 |
1 |
3 |
897 |
64.80 |
64.30 |
64.50 |
13:29 |
|
| 弘帆(8433) |
50.90 |
51.30 |
51.30 |
-0.70
(-1.35%)
|
1 |
1 |
1 |
31 |
52.00 |
50.80 |
52.00 |
13:29 |
|
| 鮮活果汁(1256) |
140.50 |
141.50 |
139.00 |
-7.00
(-4.79%)
|
1 |
5 |
1 |
8967 |
145.50 |
137.00 |
145.50 |
13:29 |
|
| 天仁(1233) |
30.70 |
30.80 |
30.75 |
0.00
(0.00%)
|
1 |
2 |
1 |
103 |
30.80 |
30.70 |
30.80 |
13:29 |
|
| 茂生農經(1240) |
57.80 |
58.10 |
57.90 |
-0.50
(-0.86%)
|
1 |
1 |
1 |
25 |
58.50 |
57.90 |
58.40 |
13:29 |
|
| 花仙子(1730) |
52.30 |
52.40 |
52.30 |
0.30
(0.58%)
|
3 |
1 |
3 |
37 |
52.40 |
52.10 |
52.10 |
13:29 |
|
| 毛寶(1732) |
28.55 |
28.65 |
28.60 |
0.10
(0.35%)
|
8 |
3 |
2 |
188 |
28.95 |
28.40 |
28.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試