| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
40.80 |
41.20 |
41.20 |
0.00
(0.00%)
|
2 |
1 |
2 |
675 |
41.50 |
41.00 |
41.50 |
13:29 |
|
| 中天生技(4128) |
23.50 |
23.65 |
23.55 |
-0.25
(-1.05%)
|
2 |
81 |
5 |
1382 |
24.35 |
23.50 |
23.95 |
13:30 |
|
| 合一生技(4743) |
68.70 |
68.80 |
68.70 |
-1.70
(-2.41%)
|
278 |
6 |
38 |
3417 |
72.10 |
68.60 |
70.70 |
13:29 |
|
| 佳格(1227) |
30.20 |
30.30 |
30.20 |
-0.10
(-0.33%)
|
22 |
31 |
4 |
277 |
30.40 |
30.20 |
30.30 |
13:29 |
|
| 味全公司(1201) |
15.50 |
15.55 |
15.50 |
-0.05
(-0.32%)
|
17 |
136 |
13 |
142 |
15.60 |
15.50 |
15.60 |
13:29 |
|
| 億豐(8464) |
456.00 |
456.50 |
458.00 |
4.00
(0.88%)
|
21 |
1 |
1 |
7340 |
472.50 |
456.50 |
459.00 |
13:30 |
|
| 葡萄王(1707) |
130.00 |
130.50 |
130.00 |
-0.50
(-0.38%)
|
7 |
1 |
20 |
58 |
131.00 |
130.00 |
131.00 |
13:29 |
|
| 美食-K(2723) |
75.40 |
75.60 |
75.40 |
-0.60
(-0.79%)
|
1 |
12 |
3 |
377 |
76.60 |
75.30 |
76.20 |
13:29 |
|
| 富喬工業(1815) |
60.20 |
60.30 |
60.30 |
-1.80
(-2.90%)
|
2024 |
310 |
428 |
37960 |
62.50 |
59.60 |
62.10 |
13:29 |
|
| 麗豐-K(4137) |
106.50 |
107.00 |
106.50 |
-2.00
(-1.84%)
|
1 |
17 |
2 |
113 |
108.00 |
106.50 |
108.00 |
13:29 |
|
| 大統益(1232) |
148.00 |
148.50 |
148.00 |
0.00
(0.00%)
|
4 |
28 |
8 |
24 |
148.50 |
148.00 |
148.50 |
13:29 |
|
| 大成長城(1210) |
52.70 |
52.80 |
52.70 |
-0.20
(-0.38%)
|
282 |
4 |
3 |
2467 |
53.30 |
52.70 |
53.00 |
13:29 |
|
| Luo (6666) |
51.20 |
51.90 |
51.60 |
0.60
(1.18%)
|
1 |
1 |
6 |
17 |
52.10 |
51.80 |
52.10 |
13:29 |
|
| 味王公司(1203) |
39.35 |
39.60 |
39.30 |
-0.30
(-0.76%)
|
17 |
1 |
1 |
1301 |
39.60 |
39.30 |
39.60 |
13:30 |
|
| 雅茗-K(2726) |
16.55 |
16.60 |
16.35 |
-0.45
(-2.68%)
|
1 |
1 |
1 |
923 |
16.55 |
16.50 |
16.55 |
13:29 |
|
| 聯華實業(1229) |
47.60 |
47.65 |
47.60 |
-0.20
(-0.42%)
|
63 |
83 |
8 |
916 |
48.00 |
47.60 |
47.75 |
13:29 |
|
| 泰山企業(1218) |
18.80 |
18.85 |
18.80 |
-0.10
(-0.53%)
|
82 |
15 |
69 |
385 |
18.95 |
18.80 |
18.90 |
13:30 |
|
| 慶豐富(9935) |
20.50 |
20.55 |
20.50 |
0.05
(0.24%)
|
7 |
3 |
2 |
278 |
20.85 |
20.45 |
20.65 |
13:29 |
|
| 福壽實業(1219) |
13.40 |
13.45 |
13.40 |
0.00
(0.00%)
|
1 |
46 |
30 |
109 |
13.50 |
13.35 |
13.45 |
13:29 |
|
| 臺灣農林(2913) |
14.30 |
14.35 |
14.35 |
0.15
(1.06%)
|
58 |
53 |
11 |
1519 |
14.55 |
14.20 |
14.20 |
13:29 |
|
| 聯華食品(1231) |
133.00 |
134.00 |
133.00 |
-0.50
(-0.37%)
|
15 |
31 |
10 |
131 |
134.50 |
133.00 |
134.50 |
13:29 |
|
| 福懋油(1225) |
32.00 |
32.10 |
32.00 |
0.05
(0.16%)
|
1 |
1 |
2 |
299 |
32.70 |
31.95 |
32.30 |
13:29 |
|
| 富堡(8929) |
17.40 |
18.00 |
17.75 |
0.20
(1.14%)
|
1 |
4 |
10 |
21 |
17.80 |
17.35 |
17.35 |
13:29 |
|
| 達新工業(1315) |
64.60 |
64.70 |
64.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
25 |
64.70 |
64.10 |
64.40 |
13:29 |
|
| 弘帆(8433) |
55.90 |
56.00 |
56.00 |
-0.80
(-1.41%)
|
2 |
1 |
1 |
34 |
56.50 |
55.70 |
56.50 |
13:29 |
|
| 鮮活果汁(1256) |
174.50 |
175.50 |
175.50 |
3.00
(1.74%)
|
3 |
1 |
3 |
60 |
177.00 |
168.50 |
172.50 |
13:29 |
|
| 天仁(1233) |
30.80 |
30.85 |
30.65 |
-0.05
(-0.16%)
|
3 |
1 |
4 |
295 |
30.85 |
30.80 |
30.85 |
13:29 |
|
| 茂生農經(1240) |
58.00 |
58.60 |
58.00 |
-0.10
(-0.17%)
|
1 |
7 |
1 |
300 |
58.00 |
58.00 |
58.00 |
13:29 |
|
| 花仙子(1730) |
52.10 |
52.50 |
52.10 |
-0.10
(-0.19%)
|
2 |
18 |
3 |
30 |
52.50 |
52.10 |
52.20 |
13:29 |
|
| 毛寶(1732) |
28.95 |
29.00 |
28.60 |
0.50
(1.78%)
|
3 |
5 |
1 |
2931 |
29.20 |
28.30 |
28.30 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試