| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立康(6242) |
38.70 |
39.85 |
38.90 |
-0.10
(-0.26%)
|
1 |
1 |
1 |
2 |
38.95 |
38.90 |
38.95 |
12:24 |
|
| 中天生技(4128) |
19.15 |
19.20 |
19.15 |
-0.35
(-1.79%)
|
1 |
21 |
36 |
2651 |
19.55 |
19.05 |
19.35 |
12:24 |
|
| 合一生技(4743) |
60.40 |
60.50 |
60.50 |
-3.00
(-4.72%)
|
1 |
47 |
8 |
6180 |
63.20 |
58.90 |
63.20 |
12:24 |
|
| 佳格(1227) |
30.60 |
30.65 |
30.65 |
-0.15
(-0.49%)
|
1 |
21 |
23 |
4449 |
30.80 |
30.60 |
30.80 |
12:24 |
|
| 味全公司(1201) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
1 |
42 |
31 |
4627 |
14.85 |
14.80 |
14.85 |
12:24 |
|
| 億豐(8464) |
392.00 |
393.00 |
392.00 |
-0.50
(-0.13%)
|
1 |
52 |
2 |
2451 |
393.00 |
386.00 |
389.00 |
12:24 |
|
| 葡萄王(1707) |
128.00 |
129.00 |
129.00 |
0.00
(0.00%)
|
1 |
24 |
15 |
49 |
129.00 |
128.00 |
128.00 |
12:24 |
|
| 美食-K(2723) |
66.90 |
67.10 |
67.00 |
0.00
(0.00%)
|
1 |
3 |
2 |
584 |
68.10 |
66.90 |
67.50 |
12:24 |
|
| 富喬工業(1815) |
86.00 |
86.10 |
86.00 |
1.00
(1.18%)
|
1 |
135 |
15 |
46184 |
87.00 |
84.10 |
85.80 |
12:24 |
|
| 麗豐-K(4137) |
98.80 |
98.90 |
99.00 |
0.00
(0.00%)
|
1 |
2 |
1 |
862 |
99.20 |
98.70 |
99.00 |
12:24 |
|
| 大統益(1232) |
145.50 |
146.00 |
146.50 |
1.00
(0.69%)
|
1 |
1 |
5 |
1029 |
146.00 |
145.00 |
145.00 |
12:24 |
|
| 大成長城(1210) |
51.60 |
51.70 |
51.60 |
-0.20
(-0.39%)
|
1 |
80 |
36 |
1077 |
51.80 |
51.30 |
51.80 |
12:24 |
|
| Luo (6666) |
43.85 |
44.55 |
45.55 |
1.00
(2.24%)
|
4 |
7 |
1 |
1 |
44.55 |
44.20 |
44.55 |
12:24 |
|
| 味王公司(1203) |
39.80 |
40.00 |
39.95 |
-0.05
(-0.12%)
|
1 |
1 |
8 |
59 |
39.95 |
39.80 |
39.80 |
12:24 |
|
| 聯華實業(1229) |
46.90 |
46.95 |
46.95 |
-0.20
(-0.42%)
|
2 |
26 |
33 |
793 |
47.10 |
46.90 |
47.05 |
12:24 |
|
| 雅茗-K(2726) |
13.90 |
14.00 |
14.15 |
0.20
(1.43%)
|
2 |
4 |
2 |
519 |
14.15 |
13.90 |
13.90 |
12:24 |
|
| 富堡(8929) |
16.25 |
16.50 |
16.30 |
-0.25
(-1.51%)
|
1 |
4 |
5 |
2483 |
16.40 |
16.15 |
16.40 |
12:24 |
|
| 聯華食品(1231) |
98.20 |
98.30 |
98.40 |
-0.20
(-0.20%)
|
1 |
3 |
8 |
19537 |
98.40 |
97.60 |
98.40 |
12:24 |
|
| 泰山企業(1218) |
18.05 |
18.10 |
18.15 |
0.05
(0.28%)
|
1 |
71 |
67 |
2076 |
18.10 |
18.05 |
18.05 |
12:24 |
|
| 慶豐富(9935) |
20.30 |
20.40 |
20.45 |
0.20
(0.99%)
|
1 |
2 |
6 |
92 |
20.40 |
20.15 |
20.15 |
12:24 |
|
| 福懋油(1225) |
30.10 |
30.30 |
30.10 |
-0.35
(-1.15%)
|
1 |
3 |
3 |
29 |
30.40 |
30.05 |
30.40 |
12:24 |
|
| 福壽實業(1219) |
13.70 |
13.75 |
13.70 |
-0.15
(-1.08%)
|
5 |
46 |
2 |
110 |
13.90 |
13.70 |
13.80 |
12:24 |
|
| 臺灣農林(2913) |
13.55 |
13.60 |
13.55 |
-0.15
(-1.09%)
|
4 |
79 |
33 |
369 |
13.70 |
13.55 |
13.70 |
12:24 |
|
| 達新工業(1315) |
64.80 |
65.20 |
65.00 |
-0.40
(-0.61%)
|
1 |
1 |
2 |
327 |
64.90 |
64.40 |
64.70 |
12:24 |
|
| 弘帆(8433) |
50.30 |
50.60 |
51.70 |
0.40
(0.78%)
|
1 |
2 |
1 |
678 |
51.30 |
50.00 |
51.30 |
12:24 |
|
| 鮮活果汁(1256) |
136.00 |
137.00 |
137.00 |
-0.50
(-0.36%)
|
4 |
4 |
5 |
384 |
137.50 |
136.00 |
137.50 |
12:24 |
|
| 天仁(1233) |
32.15 |
32.20 |
32.10 |
-0.15
(-0.47%)
|
1 |
3 |
1 |
300 |
32.20 |
32.10 |
32.10 |
12:24 |
|
| 茂生農經(1240) |
58.80 |
59.00 |
58.90 |
0.40
(0.68%)
|
1 |
1 |
1 |
158 |
59.00 |
58.50 |
58.50 |
12:24 |
|
| 花仙子(1730) |
53.10 |
53.20 |
53.20 |
0.10
(0.19%)
|
1 |
1 |
3 |
574 |
53.30 |
53.10 |
53.10 |
12:24 |
|
| 毛寶(1732) |
28.60 |
28.70 |
28.55 |
-0.15
(-0.52%)
|
3 |
10 |
4 |
818 |
28.70 |
28.50 |
28.55 |
12:24 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試