| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
69.30 |
69.40 |
69.40 |
0.20
(0.29%)
|
7 |
20 |
1 |
183 |
69.70 |
69.00 |
69.20 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.20 |
12.25 |
12.20 |
0.00
(0.00%)
|
7 |
76 |
19 |
188 |
12.25 |
12.20 |
12.25 |
13:29 |
|
| 致和證券(5864) |
13.00 |
13.05 |
13.00 |
-0.10
(-0.76%)
|
1 |
23 |
9 |
260 |
13.20 |
13.00 |
13.10 |
13:29 |
|
| 京城銀行(2809) |
50.50 |
50.70 |
50.70 |
-0.40
(-0.78%)
|
145 |
8 |
2 |
1056 |
51.20 |
50.40 |
51.10 |
13:29 |
|
| 國票金控(2889) |
12.55 |
12.60 |
12.60 |
0.30
(2.44%)
|
230 |
139 |
219 |
3881 |
12.60 |
12.35 |
12.35 |
13:29 |
|
| 裕融企業(9941) |
108.50 |
109.00 |
108.50 |
-0.50
(-0.46%)
|
39 |
4 |
9 |
426 |
110.50 |
107.50 |
109.50 |
13:29 |
|
| 臺中銀行(2812) |
20.45 |
20.50 |
20.50 |
-0.40
(-1.91%)
|
754 |
260 |
10 |
6324 |
21.00 |
20.50 |
20.90 |
13:29 |
|
| 臺名(5878) |
43.60 |
44.80 |
46.00 |
2.05
(4.66%)
|
2 |
1 |
1 |
30 |
44.50 |
43.90 |
44.00 |
13:29 |
|
| 開發金(2883) |
17.25 |
17.30 |
17.25 |
-0.20
(-1.15%)
|
1 |
977 |
175 |
61553 |
17.60 |
17.25 |
17.55 |
13:29 |
|
| 安泰銀行(2849) |
13.75 |
13.85 |
13.80 |
0.05
(0.36%)
|
1 |
9 |
3 |
103 |
14.40 |
13.80 |
14.40 |
13:29 |
|
| 臺灣企銀(2834) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
1 |
128 |
186 |
12701 |
15.05 |
14.80 |
15.00 |
13:30 |
|
| 王道銀行(2897) |
9.47 |
9.48 |
9.47 |
-0.04
(-0.42%)
|
56 |
22 |
10 |
3165 |
9.57 |
9.45 |
9.57 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
12.10 |
12.15 |
12.15 |
0.05
(0.41%)
|
5182 |
11369 |
259 |
42157 |
12.20 |
12.10 |
12.15 |
13:29 |
|
| 統一證券(2855) |
22.60 |
22.65 |
22.60 |
-0.10
(-0.44%)
|
1 |
22 |
25 |
1269 |
22.90 |
22.50 |
22.90 |
13:29 |
|
| 華票(2820) |
15.35 |
15.40 |
15.35 |
0.00
(0.00%)
|
127 |
3 |
195 |
194 |
15.45 |
15.35 |
15.45 |
13:29 |
|
| 高銀(2836) |
11.70 |
11.75 |
11.70 |
0.00
(0.00%)
|
10 |
342 |
12 |
502 |
11.80 |
11.70 |
11.75 |
13:29 |
|
| 三商美邦(2867) |
5.33 |
5.34 |
5.33 |
-0.12
(-2.20%)
|
142 |
1 |
30 |
7526 |
5.47 |
5.29 |
5.46 |
13:29 |
|
| 群益證(6005) |
25.20 |
25.25 |
25.25 |
0.15
(0.60%)
|
253 |
17 |
54 |
1875 |
25.30 |
24.95 |
25.15 |
13:29 |
|
| 元大期貨(6023) |
83.40 |
83.60 |
83.60 |
0.30
(0.36%)
|
1 |
1 |
3 |
221 |
84.40 |
83.20 |
83.40 |
13:29 |
|
| 大慶證(6021) |
21.00 |
21.05 |
21.05 |
0.10
(0.48%)
|
1 |
9 |
1 |
20 |
21.05 |
21.00 |
21.05 |
13:29 |
|
| 新產(2850) |
106.00 |
106.50 |
106.50 |
-0.50
(-0.47%)
|
12 |
42 |
1 |
288 |
108.00 |
106.00 |
107.00 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.05 |
25.10 |
25.05 |
-0.30
(-1.18%)
|
50 |
9 |
46 |
3119 |
25.50 |
24.95 |
25.40 |
13:29 |
|
| 群益期(6024) |
50.40 |
50.60 |
50.60 |
0.20
(0.40%)
|
8 |
2 |
8 |
112 |
50.70 |
50.30 |
50.70 |
13:29 |
|
| 第一保(2852) |
27.85 |
28.00 |
27.85 |
-0.25
(-0.89%)
|
1 |
5 |
10 |
237 |
28.35 |
27.85 |
28.35 |
13:29 |
|
| 旺旺保險(2816) |
26.30 |
26.45 |
26.45 |
-0.05
(-0.19%)
|
2 |
3 |
11 |
120 |
26.65 |
26.20 |
26.65 |
13:29 |
|
| 大展證(6020) |
18.90 |
19.00 |
19.00 |
0.10
(0.53%)
|
1 |
1 |
1 |
8 |
19.10 |
18.90 |
19.00 |
13:29 |
|
| 三商(2905) |
12.85 |
12.90 |
12.85 |
-0.30
(-2.28%)
|
18 |
6 |
14 |
375 |
13.25 |
12.85 |
13.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試