| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.70 |
60.80 |
60.70 |
-0.70
(-1.14%)
|
1 |
10 |
1 |
175 |
61.60 |
60.30 |
61.30 |
12:20 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
30.45 |
30.50 |
30.40 |
-0.10
(-0.33%)
|
2 |
38 |
1 |
104710 |
31.20 |
29.75 |
30.40 |
12:20 |
|
| 福邦證券(6026) |
14.00 |
14.05 |
14.05 |
-0.05
(-0.35%)
|
1 |
66 |
8 |
452 |
14.15 |
13.90 |
14.00 |
12:20 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.50 |
15.55 |
15.55 |
-0.05
(-0.32%)
|
2 |
231 |
42 |
6586 |
15.65 |
15.35 |
15.60 |
12:20 |
|
| 裕融企業(9941) |
81.60 |
81.80 |
81.90 |
-0.10
(-0.12%)
|
1 |
8 |
2 |
11962 |
82.40 |
81.20 |
81.70 |
12:20 |
|
| 臺中銀行(2812) |
20.55 |
20.60 |
20.55 |
0.05
(0.24%)
|
11 |
2300 |
2518 |
16736 |
20.60 |
20.40 |
20.50 |
12:20 |
|
| 開發金(2883) |
30.30 |
30.40 |
30.40 |
-0.45
(-1.46%)
|
15 |
137 |
128 |
43727 |
30.55 |
29.90 |
30.50 |
12:20 |
|
| 臺名(5878) |
38.15 |
38.60 |
38.05 |
-0.35
(-0.91%)
|
1 |
1 |
1 |
1157 |
38.15 |
38.05 |
38.15 |
12:20 |
|
| 安泰銀行(2849) |
15.10 |
15.15 |
15.10 |
-0.30
(-1.95%)
|
2 |
19 |
3 |
202 |
15.40 |
14.75 |
15.40 |
12:20 |
|
| 臺灣企銀(2834) |
18.15 |
18.20 |
18.20 |
0.00
(0.00%)
|
2 |
2654 |
6441 |
51507 |
18.35 |
18.10 |
18.25 |
12:20 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.20 |
10.25 |
10.20 |
-0.05
(-0.49%)
|
5 |
809 |
989 |
2553 |
10.25 |
10.15 |
10.20 |
12:20 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
44.35 |
44.45 |
44.35 |
1.05
(2.42%)
|
1 |
1 |
7 |
3039 |
44.90 |
42.60 |
42.90 |
12:20 |
|
| 高銀(2836) |
11.90 |
11.95 |
11.95 |
-0.15
(-1.24%)
|
103 |
150 |
54 |
3413 |
12.05 |
11.85 |
12.05 |
12:20 |
|
| 華票(2820) |
16.50 |
16.55 |
16.50 |
-0.25
(-1.49%)
|
2 |
342 |
68 |
2075 |
16.80 |
16.50 |
16.70 |
12:20 |
|
| 三商美邦(2867) |
9.93 |
9.94 |
9.93 |
0.03
(0.30%)
|
2 |
82 |
23 |
15767 |
10.00 |
9.76 |
10.00 |
12:20 |
|
| 群益證(6005) |
34.40 |
34.45 |
34.45 |
0.25
(0.73%)
|
8 |
30 |
9 |
3601 |
34.65 |
33.45 |
33.95 |
12:20 |
|
| 元大期貨(6023) |
85.40 |
85.50 |
85.50 |
-2.10
(-2.40%)
|
5 |
17 |
5 |
459 |
87.60 |
85.50 |
87.60 |
12:20 |
|
| 大慶證(6021) |
33.50 |
33.65 |
33.70 |
-0.40
(-1.17%)
|
1 |
3 |
3 |
595 |
33.95 |
33.10 |
33.10 |
12:20 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
34.85 |
34.90 |
34.85 |
0.35
(1.01%)
|
2 |
21 |
15 |
976 |
35.00 |
34.10 |
34.50 |
12:20 |
|
| 新產(2850) |
164.50 |
165.50 |
166.00 |
5.00
(3.11%)
|
20 |
6 |
8 |
12944 |
166.00 |
158.50 |
161.00 |
12:20 |
|
| 群益期(6024) |
58.00 |
58.10 |
58.10 |
-0.20
(-0.34%)
|
1 |
21 |
10 |
9284 |
58.30 |
57.40 |
58.30 |
12:20 |
|
| 第一保(2852) |
26.95 |
27.00 |
26.95 |
-0.05
(-0.19%)
|
1 |
10 |
39 |
291 |
27.15 |
26.85 |
27.00 |
12:20 |
|
| 旺旺保險(2816) |
33.70 |
33.75 |
33.70 |
-0.05
(-0.15%)
|
3 |
5 |
7 |
248 |
33.80 |
33.55 |
33.55 |
12:20 |
|
| 大展證(6020) |
21.05 |
21.45 |
21.45 |
0.00
(0.00%)
|
1 |
2 |
2 |
1 |
21.30 |
21.10 |
21.30 |
12:20 |
|
| 三商(2905) |
17.10 |
17.15 |
17.10 |
0.00
(0.00%)
|
1 |
70 |
47 |
1196 |
17.35 |
16.95 |
17.00 |
12:20 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試