| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.30 |
60.40 |
60.40 |
0.10
(0.17%)
|
1 |
2 |
15 |
5932 |
60.60 |
60.00 |
60.00 |
11:09 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
36.70 |
36.80 |
36.70 |
-0.55
(-1.48%)
|
1 |
19 |
5 |
1364 |
37.45 |
36.65 |
37.35 |
11:09 |
|
| 福邦證券(6026) |
15.20 |
15.25 |
15.40 |
0.00
(0.00%)
|
2 |
56 |
45 |
2654 |
15.40 |
15.15 |
15.40 |
11:09 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.65 |
16.70 |
16.70 |
0.10
(0.60%)
|
1 |
564 |
56 |
8576 |
16.75 |
16.50 |
16.55 |
11:09 |
|
| 裕融企業(9941) |
79.90 |
80.00 |
80.00 |
-1.00
(-1.23%)
|
14 |
10 |
14 |
485 |
80.80 |
79.70 |
80.50 |
11:09 |
|
| 臺中銀行(2812) |
19.00 |
19.05 |
19.05 |
-0.35
(-1.80%)
|
1 |
1172 |
10 |
21263 |
19.20 |
18.90 |
19.20 |
11:09 |
|
| 開發金(2883) |
36.40 |
36.45 |
36.45 |
-0.85
(-2.28%)
|
2 |
160 |
65 |
31241 |
37.25 |
36.00 |
37.05 |
11:09 |
|
| 臺名(5878) |
38.05 |
38.20 |
38.05 |
-0.10
(-0.26%)
|
1 |
1 |
1 |
2 |
38.05 |
38.05 |
38.05 |
11:09 |
|
| 安泰銀行(2849) |
16.05 |
16.10 |
16.10 |
-0.10
(-0.62%)
|
1 |
2 |
20 |
261 |
16.20 |
15.90 |
16.20 |
11:09 |
|
| 臺灣企銀(2834) |
17.90 |
17.95 |
17.95 |
0.25
(1.41%)
|
1 |
2359 |
2838 |
31631 |
17.95 |
17.70 |
17.75 |
11:09 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.85 |
10.90 |
10.95 |
0.00
(0.00%)
|
1 |
319 |
195 |
2990 |
10.90 |
10.80 |
10.85 |
11:09 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
51.80 |
51.90 |
51.90 |
-0.30
(-0.57%)
|
12 |
22 |
3 |
2142 |
52.30 |
51.40 |
52.30 |
11:09 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.30 |
0.05
(0.41%)
|
1 |
46 |
273 |
1415 |
12.35 |
12.20 |
12.35 |
11:09 |
|
| 華票(2820) |
16.95 |
17.05 |
16.95 |
-0.05
(-0.29%)
|
3 |
116 |
155 |
995 |
17.05 |
16.90 |
17.00 |
11:09 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
11:09 |
|
| 元大期貨(6023) |
83.30 |
83.40 |
83.50 |
0.60
(0.72%)
|
5 |
13 |
4 |
13071 |
83.50 |
82.80 |
83.10 |
11:09 |
|
| 群益證(6005) |
32.30 |
32.40 |
32.40 |
-0.25
(-0.77%)
|
2 |
69 |
10 |
3001 |
32.60 |
32.10 |
32.60 |
11:09 |
|
| 大慶證(6021) |
42.70 |
42.75 |
42.70 |
0.20
(0.47%)
|
12 |
24 |
1 |
3381 |
42.85 |
42.10 |
42.10 |
11:09 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
45.35 |
45.40 |
45.45 |
-0.20
(-0.44%)
|
3 |
4 |
2 |
6079 |
45.55 |
44.50 |
45.55 |
11:09 |
|
| 新產(2850) |
157.50 |
158.50 |
158.00 |
0.50
(0.32%)
|
1 |
7 |
3 |
4167 |
158.00 |
156.00 |
156.50 |
11:09 |
|
| 群益期(6024) |
60.80 |
61.00 |
60.90 |
-0.30
(-0.49%)
|
5 |
10 |
14 |
16962 |
61.00 |
60.40 |
60.90 |
11:09 |
|
| 第一保(2852) |
28.05 |
28.10 |
28.00 |
-0.05
(-0.18%)
|
1 |
19 |
24 |
1219 |
28.15 |
28.00 |
28.05 |
11:09 |
|
| 旺旺保險(2816) |
38.75 |
38.80 |
38.80 |
-0.35
(-0.89%)
|
1 |
4 |
4 |
459 |
39.35 |
38.50 |
39.35 |
11:09 |
|
| 大展證(6020) |
20.80 |
21.10 |
21.10 |
0.30
(1.44%)
|
15 |
3 |
3 |
15 |
21.15 |
20.90 |
21.10 |
11:09 |
|
| 三商(2905) |
18.00 |
18.05 |
18.05 |
-0.20
(-1.10%)
|
8 |
78 |
22 |
2042 |
18.30 |
17.90 |
18.30 |
11:09 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試