| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
62.50 |
62.70 |
62.60 |
-1.20
(-1.88%)
|
1 |
2 |
10 |
783 |
63.50 |
62.20 |
62.60 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
23.70 |
23.75 |
23.70 |
-0.20
(-0.84%)
|
1 |
85 |
6 |
3318 |
24.30 |
23.50 |
23.60 |
13:29 |
|
| 福邦證券(6026) |
14.45 |
14.50 |
14.40 |
0.00
(0.00%)
|
1 |
10 |
50 |
17017 |
14.55 |
14.20 |
14.30 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.30 |
16.35 |
16.30 |
-0.25
(-1.51%)
|
1 |
77 |
24 |
5178 |
16.65 |
16.30 |
16.50 |
13:29 |
|
| 裕融企業(9941) |
75.70 |
75.80 |
75.70 |
0.70
(0.93%)
|
1 |
14 |
3 |
883 |
76.20 |
73.90 |
74.20 |
13:29 |
|
| 臺中銀行(2812) |
20.75 |
20.80 |
20.75 |
-0.20
(-0.95%)
|
1 |
760 |
72 |
7291 |
21.00 |
20.70 |
20.70 |
13:29 |
|
| 開發金(2883) |
20.05 |
20.10 |
20.15 |
0.15
(0.75%)
|
88 |
2293 |
270 |
109292 |
20.30 |
19.90 |
20.00 |
13:30 |
|
| 臺名(5878) |
41.45 |
42.00 |
42.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
535 |
42.00 |
41.50 |
42.00 |
13:29 |
|
| 安泰銀行(2849) |
12.95 |
13.00 |
12.95 |
-0.05
(-0.38%)
|
1 |
6 |
2 |
310 |
13.05 |
12.85 |
12.90 |
13:29 |
|
| 臺灣企銀(2834) |
15.00 |
15.05 |
15.00 |
-0.05
(-0.33%)
|
6175 |
8701 |
302 |
32551 |
15.15 |
15.00 |
15.00 |
13:29 |
|
| 王道銀行(2897) |
9.93 |
9.94 |
9.93 |
-0.05
(-0.50%)
|
1 |
282 |
29 |
2897 |
9.99 |
9.90 |
9.98 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
30.20 |
30.25 |
30.25 |
-0.05
(-0.17%)
|
1 |
114 |
128 |
3424 |
30.35 |
29.90 |
30.00 |
13:29 |
|
| 華票(2820) |
17.00 |
17.05 |
17.05 |
0.05
(0.29%)
|
1 |
10 |
34 |
1027 |
17.05 |
16.85 |
16.95 |
13:29 |
|
| 高銀(2836) |
12.10 |
12.15 |
12.15 |
-0.10
(-0.82%)
|
1 |
736 |
11 |
1889 |
12.20 |
12.10 |
12.10 |
13:30 |
|
| 三商美邦(2867) |
7.90 |
7.91 |
7.91 |
-0.01
(-0.13%)
|
1 |
100 |
78 |
9448 |
8.01 |
7.86 |
7.87 |
13:29 |
|
| 群益證(6005) |
27.80 |
27.85 |
27.80 |
0.00
(0.00%)
|
3 |
125 |
40 |
4864 |
27.95 |
27.30 |
27.35 |
13:29 |
|
| 元大期貨(6023) |
94.30 |
94.40 |
94.70 |
-1.20
(-1.25%)
|
2 |
5 |
3 |
11180 |
96.20 |
94.20 |
96.00 |
13:29 |
|
| 大慶證(6021) |
31.55 |
31.70 |
31.70 |
-0.80
(-2.46%)
|
1 |
11 |
2 |
233 |
31.95 |
31.10 |
31.45 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
119.50 |
120.00 |
120.00 |
3.00
(2.56%)
|
14 |
10 |
103 |
572 |
120.00 |
116.50 |
117.00 |
13:29 |
|
| 中再保(2851) |
28.85 |
28.90 |
28.85 |
0.00
(0.00%)
|
1 |
63 |
16 |
1705 |
29.05 |
28.55 |
28.70 |
13:29 |
|
| 群益期(6024) |
56.00 |
56.10 |
56.00 |
0.60
(1.08%)
|
1 |
40 |
12 |
863 |
56.40 |
54.70 |
55.10 |
13:30 |
|
| 旺旺保險(2816) |
29.90 |
29.95 |
29.95 |
-0.55
(-1.80%)
|
1 |
3 |
2 |
304 |
30.80 |
29.85 |
30.55 |
13:29 |
|
| 第一保(2852) |
26.15 |
26.20 |
26.15 |
-0.20
(-0.76%)
|
51 |
178 |
19 |
847 |
26.25 |
26.10 |
26.20 |
13:29 |
|
| 大展證(6020) |
19.00 |
19.10 |
19.10 |
0.00
(0.00%)
|
1 |
6 |
1 |
22 |
19.20 |
19.10 |
19.10 |
13:30 |
|
| 三商(2905) |
15.60 |
15.65 |
15.65 |
0.15
(0.97%)
|
1 |
16 |
50 |
586 |
15.65 |
15.40 |
15.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試