- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
開發金(2883) | 14.35 | 14.40 | 14.40 | 0.00 (0.00%) | 2582 | 925 | 1325 | 37902 | 14.45 | 14.25 | 14.40 | 13:29 | |
Hota(6592) | 110.50 | 111.00 | 110.50 | 0.00 (0.00%) | 1 | 24 | 18 | 1117 | 111.00 | 109.00 | 110.50 | 13:29 | |
統一證券(2855) | 26.75 | 26.80 | 26.80 | 0.05 (0.19%) | 148 | 11 | 19 | 2264 | 26.85 | 26.55 | 26.85 | 13:29 | |
王道銀行(2897) | 10.55 | 10.60 | 10.60 | 0.05 (0.47%) | 493 | 738 | 573 | 12455 | 10.65 | 10.50 | 10.60 | 13:29 | |
新光金(2888) | 9.03 | 9.04 | 9.03 | -0.02 (-0.22%) | 1745 | 464 | 480 | 31201 | 9.06 | 8.97 | 9.05 | 13:29 | |
華票(2820) | 15.40 | 15.45 | 15.45 | 0.00 (0.00%) | 23 | 218 | 6 | 792 | 15.50 | 15.40 | 15.50 | 13:29 | |
臺灣企銀(2834) | 17.10 | 17.15 | 17.10 | -0.05 (-0.29%) | 1 | 313 | 2111 | 11421 | 17.15 | 17.05 | 17.10 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
京城銀行(2809) | 63.00 | 63.50 | 63.50 | 3.50 (5.83%) | 2421 | 1 | 49 | 13745 | 63.30 | 58.70 | 60.00 | 13:29 | |
元大期貨(6023) | 89.80 | 89.90 | 89.80 | -0.70 (-0.77%) | 9 | 1 | 2 | 233 | 91.00 | 89.50 | 90.50 | 13:29 | |
群益證(6005) | 26.40 | 26.45 | 26.45 | 0.05 (0.19%) | 978 | 6 | 56 | 14525 | 26.55 | 25.60 | 26.40 | 13:29 | |
安泰銀行(2849) | 14.35 | 14.40 | 14.40 | 0.05 (0.35%) | 2 | 1 | 47 | 143 | 14.40 | 14.20 | 14.35 | 13:29 | |
國票金控(2889) | 15.65 | 15.70 | 15.70 | 0.05 (0.32%) | 717 | 27 | 872 | 10309 | 15.75 | 15.45 | 15.65 | 13:29 | |
臺中銀行(2812) | 18.05 | 18.10 | 18.10 | 0.15 (0.84%) | 856 | 155 | 805 | 5139 | 18.10 | 17.95 | 17.95 | 13:29 | |
新產(2850) | 92.50 | 92.80 | 92.50 | -0.30 (-0.32%) | 1 | 26 | 7 | 342 | 92.80 | 91.90 | 92.50 | 13:29 | |
致和證券(5864) | 23.45 | 23.50 | 23.50 | -0.20 (-0.84%) | 44 | 8 | 21 | 1833 | 23.85 | 23.40 | 23.85 | 13:29 | |
大慶證(6021) | 18.75 | 18.85 | 18.95 | 0.15 (0.80%) | 1 | 9 | 2 | 632 | 19.00 | 18.75 | 19.00 | 13:29 | |
三商美邦(2867) | 7.21 | 7.20 | 7.21 | 0.65 (9.91%) | 490 | 197914 | 1337 | 188006 | 7.21 | 6.67 | 6.87 | 13:29 | |
福邦證券(6026) | 15.40 | 15.45 | 15.40 | -0.05 (-0.32%) | 58 | 80 | 169 | 1575 | 15.45 | 15.30 | 15.45 | 13:29 | |
裕融企業(9941) | 141.00 | 141.50 | 141.50 | 0.00 (0.00%) | 59 | 109 | 2 | 1787 | 142.00 | 139.00 | 141.50 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
群益期(6024) | 60.90 | 61.20 | 61.20 | 0.50 (0.82%) | 1 | 2 | 5 | 490 | 61.10 | 60.10 | 60.80 | 13:29 | |
臺名(5878) | 48.20 | 48.25 | 48.30 | 0.10 (0.21%) | 1 | 2 | 1 | 250 | 48.25 | 48.10 | 48.10 | 13:29 | |
旺旺保險(2816) | 34.30 | 34.35 | 34.35 | 0.15 (0.44%) | 25 | 6 | 4 | 530 | 34.35 | 33.85 | 34.05 | 13:29 | |
高銀(2836) | 11.75 | 11.80 | 11.75 | 0.00 (0.00%) | 38 | 27 | 1141 | 1278 | 11.80 | 11.70 | 11.75 | 13:30 | |
第一保(2852) | 25.05 | 25.10 | 25.10 | -0.50 (-1.95%) | 49 | 29 | 9 | 1324 | 25.65 | 25.00 | 25.60 | 13:29 | |
大展證(6020) | 19.05 | 19.15 | 19.05 | 0.00 (0.00%) | 1 | 2 | 1 | 3 | 19.10 | 19.05 | 19.10 | 13:29 | |
中再保(2851) | 28.20 | 28.25 | 28.25 | -0.30 (-1.05%) | 1 | 85 | 26 | 2536 | 28.55 | 28.15 | 28.55 | 13:29 | |
三商(2905) | 16.60 | 16.65 | 16.60 | 0.25 (1.53%) | 163 | 5 | 109 | 2804 | 16.60 | 16.15 | 16.40 | 13:29 |