| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
63.60 |
63.70 |
63.60 |
-0.70
(-1.09%)
|
3 |
72 |
2 |
185 |
64.80 |
63.60 |
64.80 |
11:19 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
15.65 |
15.70 |
15.65 |
0.00
(0.00%)
|
21 |
44 |
30 |
1461 |
16.00 |
15.65 |
15.65 |
11:19 |
|
| 福邦證券(6026) |
12.00 |
12.05 |
12.05 |
0.10
(0.84%)
|
10 |
117 |
65 |
3497 |
12.10 |
11.95 |
11.95 |
11:19 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
11:19 |
|
| 國票金控(2889) |
15.35 |
15.40 |
15.35 |
-0.05
(-0.32%)
|
1 |
204 |
395 |
12224 |
15.45 |
15.30 |
15.45 |
11:19 |
|
| 裕融企業(9941) |
101.00 |
101.50 |
101.00 |
0.50
(0.50%)
|
1 |
108 |
108 |
27933 |
102.00 |
100.00 |
100.00 |
11:19 |
|
| 臺中銀行(2812) |
21.90 |
21.95 |
22.00 |
0.10
(0.46%)
|
2 |
60 |
311 |
86585 |
22.05 |
21.85 |
21.95 |
11:19 |
|
| 開發金(2883) |
15.95 |
16.00 |
16.00 |
-0.10
(-0.62%)
|
2 |
1631 |
1099 |
38009 |
16.15 |
15.95 |
16.10 |
11:19 |
|
| 臺名(5878) |
41.10 |
41.20 |
41.20 |
0.15
(0.37%)
|
1 |
4 |
1 |
1 |
41.20 |
41.20 |
41.20 |
11:19 |
|
| 安泰銀行(2849) |
13.20 |
13.25 |
13.25 |
0.00
(0.00%)
|
1 |
4 |
10 |
1809 |
13.30 |
13.20 |
13.30 |
11:19 |
|
| 臺灣企銀(2834) |
15.50 |
15.55 |
15.55 |
-0.10
(-0.64%)
|
16 |
1986 |
709 |
62026 |
15.70 |
15.55 |
15.70 |
11:19 |
|
| 王道銀行(2897) |
9.08 |
9.09 |
9.10 |
0.03
(0.33%)
|
50 |
632 |
24 |
2078 |
9.11 |
9.08 |
9.10 |
11:19 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
24.15 |
24.20 |
24.15 |
-0.10
(-0.41%)
|
2 |
44 |
65 |
4953 |
24.30 |
24.10 |
24.25 |
11:19 |
|
| 華票(2820) |
16.65 |
16.75 |
16.75 |
-0.05
(-0.30%)
|
4 |
209 |
14 |
2436 |
16.80 |
16.70 |
16.80 |
11:19 |
|
| 高銀(2836) |
12.35 |
12.40 |
12.30 |
-0.05
(-0.40%)
|
16 |
25 |
316 |
4590 |
12.40 |
12.30 |
12.40 |
11:19 |
|
| 三商美邦(2867) |
7.19 |
7.20 |
7.19 |
-0.20
(-2.71%)
|
1 |
39 |
175 |
84886 |
7.33 |
6.84 |
6.84 |
11:19 |
|
| 群益證(6005) |
25.20 |
25.25 |
25.25 |
-0.05
(-0.20%)
|
1 |
130 |
38 |
1032 |
25.40 |
25.15 |
25.30 |
11:19 |
|
| 元大期貨(6023) |
88.50 |
88.60 |
88.60 |
-0.60
(-0.67%)
|
1 |
2 |
1 |
912 |
89.50 |
88.40 |
89.50 |
11:19 |
|
| 大慶證(6021) |
24.25 |
24.40 |
24.50 |
0.20
(0.82%)
|
1 |
2 |
1 |
200 |
24.65 |
24.25 |
24.55 |
11:19 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
114.50 |
115.00 |
115.00 |
0.50
(0.44%)
|
2 |
8 |
14 |
2815 |
115.00 |
114.00 |
115.00 |
11:19 |
|
| 中再保(2851) |
24.65 |
24.70 |
24.65 |
0.10
(0.41%)
|
1 |
12 |
40 |
354 |
24.70 |
24.40 |
24.60 |
11:19 |
|
| 群益期(6024) |
49.60 |
49.70 |
49.65 |
-0.05
(-0.10%)
|
1 |
14 |
1 |
1412 |
49.80 |
49.55 |
49.70 |
11:19 |
|
| 旺旺保險(2816) |
26.40 |
26.50 |
26.45 |
-0.05
(-0.19%)
|
5 |
18 |
27 |
90 |
26.50 |
26.40 |
26.50 |
11:19 |
|
| 第一保(2852) |
26.40 |
26.45 |
26.40 |
-0.05
(-0.19%)
|
1 |
28 |
5 |
91 |
26.55 |
26.40 |
26.45 |
11:19 |
|
| 大展證(6020) |
18.85 |
18.90 |
18.85 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
18.90 |
18.85 |
18.90 |
11:19 |
|
| 三商(2905) |
14.95 |
15.00 |
14.95 |
0.00
(0.00%)
|
1 |
20 |
14 |
4912 |
15.40 |
14.10 |
14.30 |
11:19 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試