| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
66.30 |
66.40 |
66.40 |
-0.20
(-0.30%)
|
9 |
2 |
3 |
258 |
67.10 |
66.00 |
66.00 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
11.10 |
11.15 |
11.10 |
0.00
(0.00%)
|
400 |
5 |
17 |
932 |
11.20 |
11.05 |
11.10 |
13:29 |
|
| 致和證券(5864) |
11.55 |
11.65 |
11.65 |
0.00
(0.00%)
|
41 |
5 |
9 |
225 |
11.65 |
11.50 |
11.65 |
13:29 |
|
| 京城銀行(2809) |
54.00 |
54.10 |
54.10 |
0.10
(0.19%)
|
1 |
17 |
11 |
2911 |
54.30 |
53.70 |
53.90 |
13:29 |
|
| 國票金控(2889) |
16.10 |
16.15 |
16.10 |
0.00
(0.00%)
|
1 |
338 |
478 |
26056 |
16.25 |
15.70 |
16.05 |
13:30 |
|
| 裕融企業(9941) |
101.00 |
101.50 |
101.00 |
1.00
(1.00%)
|
58 |
8 |
17 |
618 |
102.00 |
100.00 |
100.00 |
13:29 |
|
| 臺中銀行(2812) |
22.25 |
22.30 |
22.30 |
-0.10
(-0.45%)
|
463 |
842 |
1353 |
5260 |
22.55 |
22.25 |
22.25 |
13:29 |
|
| 開發金(2883) |
15.15 |
15.20 |
15.20 |
-0.15
(-0.98%)
|
5 |
551 |
122 |
104877 |
15.35 |
15.10 |
15.30 |
13:29 |
|
| 臺名(5878) |
41.65 |
42.20 |
42.20 |
0.10
(0.24%)
|
1 |
1 |
1 |
3 |
42.20 |
42.10 |
42.10 |
13:29 |
|
| 安泰銀行(2849) |
13.60 |
13.70 |
13.70 |
0.30
(2.24%)
|
40 |
13 |
1 |
4230 |
13.85 |
13.40 |
13.60 |
13:29 |
|
| 臺灣企銀(2834) |
16.45 |
16.50 |
16.40 |
-0.05
(-0.30%)
|
1 |
224 |
3124 |
126792 |
16.50 |
16.20 |
16.45 |
13:30 |
|
| 王道銀行(2897) |
9.09 |
9.10 |
9.09 |
-0.01
(-0.11%)
|
170 |
171 |
32 |
3476 |
9.13 |
9.09 |
9.11 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.70 |
0.35
(3.08%)
|
2444 |
4093 |
3235 |
808850 |
11.85 |
11.30 |
11.40 |
13:29 |
|
| 統一證券(2855) |
18.85 |
18.90 |
18.85 |
0.10
(0.53%)
|
3 |
12 |
60 |
1070 |
18.90 |
18.70 |
18.80 |
13:30 |
|
| 華票(2820) |
15.45 |
15.50 |
15.45 |
0.00
(0.00%)
|
17 |
11 |
288 |
605 |
15.50 |
15.35 |
15.35 |
13:29 |
|
| 高銀(2836) |
12.30 |
12.35 |
12.35 |
-0.20
(-1.59%)
|
137 |
282 |
48 |
3321 |
12.60 |
12.30 |
12.50 |
13:29 |
|
| 三商美邦(2867) |
4.99 |
5.00 |
4.99 |
-0.01
(-0.20%)
|
178 |
59 |
104 |
2888 |
5.03 |
4.98 |
5.01 |
13:29 |
|
| 群益證(6005) |
20.35 |
20.40 |
20.40 |
-0.15
(-0.73%)
|
634 |
459 |
13 |
4717 |
20.60 |
20.30 |
20.55 |
13:30 |
|
| 元大期貨(6023) |
82.60 |
83.00 |
83.00 |
-0.20
(-0.24%)
|
1 |
1 |
3 |
53 |
83.40 |
82.60 |
83.40 |
13:29 |
|
| 大慶證(6021) |
20.50 |
20.60 |
20.55 |
0.05
(0.24%)
|
2 |
3 |
4 |
112 |
20.60 |
20.50 |
20.50 |
13:29 |
|
| 新產(2850) |
96.90 |
97.10 |
96.90 |
-0.30
(-0.31%)
|
9 |
12 |
1 |
192 |
98.00 |
96.80 |
97.20 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
22.85 |
22.90 |
22.90 |
0.15
(0.66%)
|
25 |
16 |
18 |
944 |
22.90 |
22.65 |
22.65 |
13:29 |
|
| 群益期(6024) |
49.45 |
49.50 |
49.50 |
0.10
(0.20%)
|
4 |
3 |
12 |
115 |
49.65 |
49.35 |
49.45 |
13:29 |
|
| 第一保(2852) |
25.65 |
25.75 |
25.65 |
-0.55
(-2.10%)
|
72 |
14 |
4 |
3043 |
26.15 |
25.60 |
26.10 |
13:29 |
|
| 旺旺保險(2816) |
25.70 |
25.80 |
25.75 |
-0.25
(-0.96%)
|
4 |
1 |
1 |
194 |
26.00 |
25.50 |
25.80 |
13:29 |
|
| 大展證(6020) |
18.80 |
18.90 |
18.90 |
0.00
(0.00%)
|
1 |
2 |
1 |
7 |
19.00 |
18.80 |
18.80 |
13:29 |
|
| 三商(2905) |
12.15 |
12.25 |
12.25 |
0.15
(1.24%)
|
8 |
1 |
38 |
238 |
12.30 |
12.10 |
12.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試