| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
79.20 |
79.50 |
79.20 |
-0.40
(-0.50%)
|
16 |
5 |
3 |
346 |
81.00 |
79.20 |
80.30 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.25 |
12.30 |
12.25 |
0.05
(0.41%)
|
1 |
140 |
2 |
247 |
12.35 |
12.20 |
12.20 |
13:29 |
|
| 致和證券(5864) |
14.15 |
14.20 |
14.20 |
0.10
(0.71%)
|
1 |
2 |
55 |
363 |
14.20 |
14.05 |
14.05 |
13:29 |
|
| 京城銀行(2809) |
50.60 |
50.70 |
50.70 |
0.40
(0.80%)
|
180 |
11 |
1 |
1563 |
51.00 |
50.40 |
50.50 |
13:29 |
|
| 國票金控(2889) |
14.25 |
14.30 |
14.25 |
0.00
(0.00%)
|
1 |
44 |
67 |
3715 |
14.50 |
14.25 |
14.40 |
13:30 |
|
| 裕融企業(9941) |
114.50 |
115.00 |
114.50 |
-2.00
(-1.72%)
|
86 |
6 |
154 |
937 |
118.00 |
114.00 |
117.00 |
13:29 |
|
| 臺中銀行(2812) |
18.40 |
18.45 |
18.50 |
0.00
(0.00%)
|
470 |
499 |
52 |
181727 |
18.60 |
18.35 |
18.60 |
13:29 |
|
| 臺名(5878) |
45.80 |
46.20 |
46.20 |
0.00
(0.00%)
|
2 |
1 |
1 |
396 |
46.00 |
45.80 |
46.00 |
13:29 |
|
| 開發金(2883) |
17.10 |
17.15 |
17.05 |
0.25
(1.49%)
|
60 |
199 |
676 |
68696 |
17.15 |
16.95 |
17.00 |
13:29 |
|
| 安泰銀行(2849) |
14.15 |
14.20 |
14.20 |
0.20
(1.43%)
|
1 |
9 |
22 |
152 |
14.30 |
14.15 |
14.20 |
13:29 |
|
| 臺灣企銀(2834) |
15.00 |
15.05 |
15.05 |
0.05
(0.33%)
|
1 |
774 |
161 |
6079 |
15.15 |
15.00 |
15.10 |
13:30 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.94 |
9.95 |
9.94 |
-0.01
(-0.10%)
|
1 |
163 |
49 |
4027 |
9.98 |
9.94 |
9.98 |
13:29 |
|
| 新光金(2888) |
12.25 |
12.30 |
12.30 |
-0.05
(-0.40%)
|
4282 |
7308 |
6039 |
32438 |
12.35 |
12.25 |
12.35 |
13:29 |
|
| 統一證券(2855) |
25.75 |
25.80 |
25.75 |
-0.05
(-0.19%)
|
243 |
54 |
40 |
3324 |
26.10 |
25.70 |
25.90 |
13:29 |
|
| 華票(2820) |
15.00 |
15.05 |
15.00 |
0.00
(0.00%)
|
1 |
6 |
50 |
483 |
15.10 |
14.95 |
15.10 |
13:29 |
|
| 高銀(2836) |
11.50 |
11.55 |
11.50 |
0.00
(0.00%)
|
89 |
102 |
75 |
887 |
11.60 |
11.50 |
11.55 |
13:29 |
|
| 三商美邦(2867) |
6.79 |
6.80 |
6.79 |
0.06
(0.89%)
|
2 |
747 |
52 |
14757 |
6.81 |
6.71 |
6.73 |
13:29 |
|
| 群益證(6005) |
25.60 |
25.65 |
25.65 |
0.20
(0.79%)
|
1 |
71 |
60 |
2237 |
25.85 |
25.50 |
25.50 |
13:30 |
|
| 元大期貨(6023) |
86.50 |
86.60 |
86.30 |
0.80
(0.94%)
|
50 |
5 |
2 |
3256 |
86.30 |
85.70 |
86.00 |
13:30 |
|
| 新產(2850) |
103.50 |
104.00 |
103.50 |
0.50
(0.49%)
|
26 |
25 |
2 |
188 |
104.50 |
103.00 |
103.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.60 |
25.65 |
25.60 |
0.20
(0.79%)
|
1 |
44 |
7 |
476 |
25.70 |
25.50 |
25.65 |
13:29 |
|
| 大慶證(6021) |
23.95 |
24.05 |
24.00 |
0.00
(0.00%)
|
5 |
1 |
1 |
40 |
24.15 |
23.90 |
23.90 |
13:29 |
|
| 群益期(6024) |
58.40 |
58.50 |
58.40 |
0.10
(0.17%)
|
1 |
2 |
1 |
184 |
58.60 |
58.30 |
58.30 |
13:29 |
|
| 旺旺保險(2816) |
32.15 |
32.25 |
32.25 |
0.10
(0.31%)
|
1 |
1 |
10 |
44 |
32.35 |
31.90 |
32.35 |
13:29 |
|
| 第一保(2852) |
25.30 |
25.35 |
25.30 |
0.05
(0.20%)
|
1 |
1 |
12 |
331 |
25.30 |
25.05 |
25.25 |
13:29 |
|
| 大展證(6020) |
18.90 |
19.00 |
19.00 |
0.05
(0.26%)
|
2 |
3 |
1 |
2 |
19.00 |
19.00 |
19.00 |
13:29 |
|
| 三商(2905) |
16.00 |
16.05 |
16.00 |
0.00
(0.00%)
|
34 |
10 |
2 |
602 |
16.25 |
15.90 |
16.20 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試