| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
76.60 |
76.70 |
76.60 |
-0.10
(-0.13%)
|
1 |
9 |
3 |
400 |
76.90 |
75.90 |
76.10 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.75 |
12.80 |
12.85 |
0.10
(0.78%)
|
12 |
48 |
7 |
4092 |
12.95 |
12.75 |
12.75 |
13:29 |
|
| 致和證券(5864) |
15.45 |
15.50 |
15.45 |
0.15
(0.98%)
|
1 |
9 |
92 |
450 |
15.50 |
15.30 |
15.30 |
13:29 |
|
| 京城銀行(2809) |
49.70 |
49.75 |
49.70 |
0.25
(0.51%)
|
1 |
20 |
13 |
2031 |
50.00 |
49.45 |
49.45 |
13:29 |
|
| 國票金控(2889) |
13.75 |
13.80 |
13.75 |
0.00
(0.00%)
|
1 |
170 |
64 |
3686 |
13.80 |
13.70 |
13.70 |
13:30 |
|
| 裕融企業(9941) |
115.00 |
115.50 |
115.50 |
0.50
(0.43%)
|
1 |
26 |
21 |
894 |
115.50 |
114.00 |
114.00 |
13:30 |
|
| 臺中銀行(2812) |
20.25 |
20.30 |
20.25 |
0.00
(0.00%)
|
1 |
67 |
387 |
5494 |
20.35 |
20.05 |
20.15 |
13:30 |
|
| 臺名(5878) |
45.60 |
45.70 |
45.60 |
-0.10
(-0.22%)
|
5 |
1 |
2 |
9 |
45.60 |
45.60 |
45.60 |
13:30 |
|
| 開發金(2883) |
18.50 |
18.55 |
18.55 |
0.10
(0.54%)
|
1 |
64 |
803 |
35900 |
18.60 |
18.35 |
18.45 |
13:30 |
|
| 安泰銀行(2849) |
14.30 |
14.35 |
14.35 |
0.10
(0.70%)
|
1 |
17 |
12 |
27 |
14.35 |
14.20 |
14.25 |
13:29 |
|
| 臺灣企銀(2834) |
15.10 |
15.15 |
15.15 |
0.00
(0.00%)
|
1 |
3190 |
165 |
11354 |
15.25 |
15.10 |
15.10 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.96 |
9.97 |
9.96 |
-0.01
(-0.10%)
|
91 |
4 |
31 |
1836 |
9.99 |
9.95 |
9.96 |
13:30 |
|
| 新光金(2888) |
12.45 |
12.50 |
12.45 |
-0.05
(-0.40%)
|
200 |
11870 |
6333 |
57417 |
12.55 |
12.45 |
12.50 |
13:30 |
|
| 統一證券(2855) |
26.55 |
26.65 |
26.55 |
0.00
(0.00%)
|
1 |
167 |
59 |
3360 |
26.65 |
26.40 |
26.60 |
13:29 |
|
| 華票(2820) |
15.10 |
15.15 |
15.10 |
0.00
(0.00%)
|
1 |
147 |
4 |
468 |
15.20 |
15.10 |
15.10 |
13:30 |
|
| 高銀(2836) |
11.65 |
11.70 |
11.65 |
-0.05
(-0.43%)
|
1 |
51 |
9 |
813 |
11.75 |
11.65 |
11.70 |
13:29 |
|
| 三商美邦(2867) |
6.66 |
6.67 |
6.66 |
-0.03
(-0.45%)
|
118 |
85 |
8 |
3975 |
6.71 |
6.64 |
6.70 |
13:30 |
|
| 群益證(6005) |
27.20 |
27.35 |
27.35 |
0.35
(1.30%)
|
1050 |
1 |
94 |
4650 |
27.35 |
26.80 |
27.00 |
13:30 |
|
| 元大期貨(6023) |
85.20 |
85.40 |
85.20 |
-0.10
(-0.12%)
|
1 |
2 |
1 |
110 |
85.70 |
85.30 |
85.40 |
13:30 |
|
| 新產(2850) |
114.00 |
114.50 |
114.00 |
2.50
(2.24%)
|
1 |
1 |
21 |
924 |
115.50 |
111.50 |
112.00 |
13:29 |
|
| 大慶證(6021) |
24.10 |
24.20 |
24.00 |
0.10
(0.42%)
|
1 |
2 |
1 |
311 |
24.20 |
23.80 |
23.90 |
13:29 |
|
| 中再保(2851) |
28.85 |
28.90 |
28.90 |
0.30
(1.05%)
|
1 |
9 |
197 |
3475 |
28.90 |
28.60 |
28.70 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 群益期(6024) |
52.00 |
52.10 |
52.00 |
0.00
(0.00%)
|
1 |
70 |
8 |
629 |
52.30 |
51.80 |
52.20 |
13:30 |
|
| 旺旺保險(2816) |
32.55 |
32.70 |
32.55 |
-0.45
(-1.36%)
|
7 |
2 |
1 |
612 |
33.00 |
32.50 |
32.95 |
13:29 |
|
| 第一保(2852) |
29.40 |
29.45 |
29.40 |
1.60
(5.76%)
|
2 |
21 |
23 |
5143 |
30.00 |
28.55 |
29.75 |
13:30 |
|
| 大展證(6020) |
18.80 |
18.85 |
18.85 |
0.05
(0.27%)
|
2 |
2 |
1 |
2 |
18.85 |
18.85 |
18.85 |
13:29 |
|
| 三商(2905) |
15.25 |
15.30 |
15.25 |
-0.10
(-0.65%)
|
1 |
19 |
9 |
605 |
15.40 |
15.20 |
15.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試