- 遊客
- Lv.0
0
認同0
銅幣
名稱 | 買進 | 賣出 | 成交 | 漲跌 | 單量 | 委買 | 委賣 | 總量 | 最高 | 最低 | 開盤 | 時間 | 操作 |
Hota(6592) | 69.30 | 69.40 | 69.40 | 0.20 (0.29%) | 7 | 20 | 1 | 183 | 69.70 | 69.00 | 69.20 | 13:29 | |
日盛金控(5820) | 11.65 | 11.70 | 11.70 | 0.00 (0.00%) | 1116 | 1448 | 9267 | 2105 | 11.70 | 11.65 | 11.70 | 8:31 | |
福邦證券(6026) | 12.20 | 12.25 | 12.20 | 0.00 (0.00%) | 7 | 76 | 19 | 188 | 12.25 | 12.20 | 12.25 | 13:29 | |
致和證券(5864) | 13.00 | 13.05 | 13.00 | -0.10 (-0.76%) | 1 | 23 | 9 | 260 | 13.20 | 13.00 | 13.10 | 13:29 | |
京城銀行(2809) | 50.50 | 50.70 | 50.70 | -0.40 (-0.78%) | 145 | 8 | 2 | 1056 | 51.20 | 50.40 | 51.10 | 13:29 | |
國票金控(2889) | 12.55 | 12.60 | 12.60 | 0.30 (2.44%) | 230 | 139 | 219 | 3881 | 12.60 | 12.35 | 12.35 | 13:29 | |
裕融企業(9941) | 108.50 | 109.00 | 108.50 | -0.50 (-0.46%) | 39 | 4 | 9 | 426 | 110.50 | 107.50 | 109.50 | 13:29 | |
臺中銀行(2812) | 20.45 | 20.50 | 20.50 | -0.40 (-1.91%) | 754 | 260 | 10 | 6324 | 21.00 | 20.50 | 20.90 | 13:29 | |
臺名(5878) | 43.60 | 44.80 | 46.00 | 2.05 (4.66%) | 2 | 1 | 1 | 30 | 44.50 | 43.90 | 44.00 | 13:29 | |
開發金(2883) | 17.25 | 17.30 | 17.25 | -0.20 (-1.15%) | 1 | 977 | 175 | 61553 | 17.60 | 17.25 | 17.55 | 13:29 | |
安泰銀行(2849) | 13.75 | 13.85 | 13.80 | 0.05 (0.36%) | 1 | 9 | 3 | 103 | 14.40 | 13.80 | 14.40 | 13:29 | |
臺灣企銀(2834) | 14.85 | 14.90 | 14.85 | -0.05 (-0.34%) | 1 | 128 | 186 | 12701 | 15.05 | 14.80 | 15.00 | 13:30 | |
王道銀行(2897) | 9.47 | 9.48 | 9.47 | -0.04 (-0.42%) | 56 | 22 | 10 | 3165 | 9.57 | 9.45 | 9.57 | 13:29 | |
中壽(2823) | 30.55 | 30.70 | 30.55 | 0.05 (0.16%) | 69458 | 2405 | 5 | 123351 | 31.00 | 30.45 | 30.50 | 8:30 | |
新光金(2888) | 12.10 | 12.15 | 12.15 | 0.05 (0.41%) | 5182 | 11369 | 259 | 42157 | 12.20 | 12.10 | 12.15 | 13:29 | |
統一證券(2855) | 22.60 | 22.65 | 22.60 | -0.10 (-0.44%) | 1 | 22 | 25 | 1269 | 22.90 | 22.50 | 22.90 | 13:29 | |
華票(2820) | 15.35 | 15.40 | 15.35 | 0.00 (0.00%) | 127 | 3 | 195 | 194 | 15.45 | 15.35 | 15.45 | 13:29 | |
高銀(2836) | 11.70 | 11.75 | 11.70 | 0.00 (0.00%) | 10 | 342 | 12 | 502 | 11.80 | 11.70 | 11.75 | 13:29 | |
三商美邦(2867) | 5.33 | 5.34 | 5.33 | -0.12 (-2.20%) | 142 | 1 | 30 | 7526 | 5.47 | 5.29 | 5.46 | 13:29 | |
群益證(6005) | 25.20 | 25.25 | 25.25 | 0.15 (0.60%) | 253 | 17 | 54 | 1875 | 25.30 | 24.95 | 25.15 | 13:29 | |
元大期貨(6023) | 83.40 | 83.60 | 83.60 | 0.30 (0.36%) | 1 | 1 | 3 | 221 | 84.40 | 83.20 | 83.40 | 13:29 | |
大慶證(6021) | 21.00 | 21.05 | 21.05 | 0.10 (0.48%) | 1 | 9 | 1 | 20 | 21.05 | 21.00 | 21.05 | 13:29 | |
新產(2850) | 106.00 | 106.50 | 106.50 | -0.50 (-0.47%) | 12 | 42 | 1 | 288 | 108.00 | 106.00 | 107.00 | 13:29 | |
遠雄人壽(5859) | - | - | - | 0 (0%) | - | - | - | - | - | - | - | - | |
中再保(2851) | 25.05 | 25.10 | 25.05 | -0.30 (-1.18%) | 50 | 9 | 46 | 3119 | 25.50 | 24.95 | 25.40 | 13:29 | |
群益期(6024) | 50.40 | 50.60 | 50.60 | 0.20 (0.40%) | 8 | 2 | 8 | 112 | 50.70 | 50.30 | 50.70 | 13:29 | |
第一保(2852) | 27.85 | 28.00 | 27.85 | -0.25 (-0.89%) | 1 | 5 | 10 | 237 | 28.35 | 27.85 | 28.35 | 13:29 | |
旺旺保險(2816) | 26.30 | 26.45 | 26.45 | -0.05 (-0.19%) | 2 | 3 | 11 | 120 | 26.65 | 26.20 | 26.65 | 13:29 | |
大展證(6020) | 18.90 | 19.00 | 19.00 | 0.10 (0.53%) | 1 | 1 | 1 | 8 | 19.10 | 18.90 | 19.00 | 13:29 | |
三商(2905) | 12.85 | 12.90 | 12.85 | -0.30 (-2.28%) | 18 | 6 | 14 | 375 | 13.25 | 12.85 | 13.25 | 13:29 |