| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
77.60 |
77.80 |
77.60 |
0.30
(0.39%)
|
1 |
8 |
8 |
360 |
78.30 |
77.30 |
77.90 |
13:29 |
|
| 日盛金控(5820) |
11.65 |
11.70 |
11.70 |
0.00
(0.00%)
|
1116 |
1448 |
9267 |
2105 |
11.70 |
11.65 |
11.70 |
8:31 |
|
| 福邦證券(6026) |
12.30 |
12.35 |
12.35 |
0.10
(0.82%)
|
40 |
5 |
35 |
1667 |
12.30 |
12.20 |
12.30 |
13:29 |
|
| 致和證券(5864) |
14.70 |
14.75 |
14.75 |
0.05
(0.34%)
|
19 |
20 |
64 |
350 |
14.75 |
14.65 |
14.65 |
13:29 |
|
| 京城銀行(2809) |
49.50 |
49.55 |
49.50 |
-0.50
(-1.00%)
|
589 |
38 |
21 |
6437 |
51.10 |
49.25 |
50.10 |
13:29 |
|
| 國票金控(2889) |
15.15 |
15.25 |
15.25 |
0.15
(0.99%)
|
1 |
18 |
294 |
5592 |
15.30 |
15.05 |
15.15 |
13:29 |
|
| 裕融企業(9941) |
103.50 |
104.00 |
104.00 |
2.50
(2.46%)
|
117 |
19 |
70 |
1538 |
104.00 |
101.50 |
102.50 |
13:29 |
|
| 臺中銀行(2812) |
18.55 |
18.60 |
18.55 |
-0.10
(-0.54%)
|
6 |
160 |
17 |
1680 |
18.65 |
18.50 |
18.65 |
13:30 |
|
| 臺名(5878) |
46.00 |
46.15 |
47.00 |
0.85
(1.84%)
|
29 |
2 |
2 |
29 |
46.15 |
46.15 |
46.15 |
13:28 |
|
| 開發金(2883) |
17.55 |
17.60 |
17.55 |
0.00
(0.00%)
|
8 |
340 |
618 |
14243 |
17.60 |
17.45 |
17.55 |
13:30 |
|
| 安泰銀行(2849) |
14.25 |
14.35 |
14.30 |
0.05
(0.35%)
|
1 |
9 |
6 |
322 |
14.25 |
14.25 |
14.25 |
13:29 |
|
| 臺灣企銀(2834) |
14.85 |
14.90 |
14.85 |
-0.05
(-0.34%)
|
3 |
1046 |
203 |
4198 |
14.95 |
14.85 |
14.90 |
13:29 |
|
| 中壽(2823) |
30.55 |
30.70 |
30.55 |
0.05
(0.16%)
|
69458 |
2405 |
5 |
123351 |
31.00 |
30.45 |
30.50 |
8:30 |
|
| 王道銀行(2897) |
9.94 |
9.95 |
9.94 |
0.05
(0.51%)
|
1 |
53 |
120 |
3012 |
9.95 |
9.87 |
9.89 |
13:29 |
|
| 新光金(2888) |
11.80 |
11.85 |
11.85 |
0.00
(0.00%)
|
1749 |
15597 |
31 |
33955 |
11.90 |
11.80 |
11.80 |
13:29 |
|
| 統一證券(2855) |
26.15 |
26.20 |
26.15 |
0.15
(0.58%)
|
156 |
95 |
4 |
2027 |
26.30 |
25.95 |
25.95 |
13:29 |
|
| 華票(2820) |
14.95 |
15.05 |
15.00 |
0.00
(0.00%)
|
13 |
381 |
3 |
559 |
15.10 |
14.95 |
15.00 |
13:29 |
|
| 高銀(2836) |
11.55 |
11.60 |
11.60 |
0.00
(0.00%)
|
1 |
105 |
210 |
9859 |
11.65 |
11.55 |
11.60 |
13:29 |
|
| 三商美邦(2867) |
6.36 |
6.37 |
6.36 |
-0.03
(-0.47%)
|
15 |
42 |
284 |
3466 |
6.40 |
6.35 |
6.39 |
13:29 |
|
| 群益證(6005) |
25.65 |
25.70 |
25.65 |
0.45
(1.79%)
|
1909 |
182 |
354 |
25133 |
25.75 |
24.75 |
25.05 |
13:29 |
|
| 元大期貨(6023) |
86.50 |
87.00 |
86.70 |
-0.10
(-0.12%)
|
1 |
3 |
3 |
72 |
87.40 |
86.30 |
86.70 |
13:29 |
|
| 新產(2850) |
104.00 |
105.00 |
104.00 |
1.00
(0.97%)
|
23 |
40 |
1 |
301 |
106.00 |
104.50 |
104.50 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
25.85 |
25.90 |
25.90 |
0.10
(0.39%)
|
1 |
8 |
1 |
579 |
25.95 |
25.75 |
25.75 |
13:29 |
|
| 大慶證(6021) |
23.60 |
23.65 |
23.70 |
0.10
(0.42%)
|
1 |
12 |
1 |
584 |
23.80 |
23.55 |
23.60 |
13:29 |
|
| 群益期(6024) |
57.50 |
57.60 |
57.50 |
0.10
(0.17%)
|
1 |
1 |
1 |
124 |
57.70 |
57.30 |
57.50 |
13:29 |
|
| 旺旺保險(2816) |
31.40 |
31.45 |
31.35 |
-0.15
(-0.48%)
|
7 |
1 |
2 |
680 |
31.55 |
31.35 |
31.45 |
13:29 |
|
| 第一保(2852) |
24.85 |
24.95 |
24.85 |
0.20
(0.81%)
|
1 |
9 |
2 |
279 |
25.00 |
24.60 |
24.65 |
13:29 |
|
| 大展證(6020) |
18.80 |
19.10 |
18.80 |
0.00
(0.00%)
|
3 |
2 |
2 |
3 |
18.80 |
18.80 |
18.80 |
13:29 |
|
| 三商(2905) |
15.55 |
15.60 |
15.55 |
-0.05
(-0.32%)
|
9 |
2 |
19 |
179 |
15.65 |
15.50 |
15.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試