| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
56.90 |
57.00 |
56.90 |
-0.70
(-1.22%)
|
57 |
26 |
2 |
702 |
57.60 |
56.90 |
57.40 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
36.90 |
36.95 |
36.90 |
0.10
(0.27%)
|
1 |
44 |
17 |
1762 |
37.25 |
36.50 |
36.85 |
13:29 |
|
| 福邦證券(6026) |
15.85 |
15.90 |
15.90 |
0.05
(0.32%)
|
1 |
6 |
58 |
610 |
16.00 |
15.80 |
15.85 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.40 |
16.45 |
16.40 |
-0.15
(-0.91%)
|
1043 |
1536 |
12 |
8721 |
16.60 |
16.40 |
16.60 |
13:29 |
|
| 裕融企業(9941) |
78.30 |
78.40 |
78.30 |
-0.90
(-1.14%)
|
62 |
11 |
11 |
1070 |
79.70 |
78.30 |
79.70 |
13:29 |
|
| 臺中銀行(2812) |
18.85 |
18.90 |
18.90 |
-0.10
(-0.53%)
|
219 |
99 |
34 |
300113 |
19.05 |
18.85 |
19.05 |
13:30 |
|
| 開發金(2883) |
38.95 |
39.00 |
39.00 |
0.05
(0.13%)
|
7068 |
256 |
410 |
37253 |
39.75 |
38.85 |
39.30 |
13:29 |
|
| 臺名(5878) |
37.85 |
38.00 |
38.05 |
-0.05
(-0.13%)
|
1 |
1 |
10 |
1044 |
38.00 |
37.90 |
38.00 |
13:29 |
|
| 安泰銀行(2849) |
15.50 |
15.70 |
15.50 |
-0.15
(-0.96%)
|
41 |
33 |
2 |
150 |
15.80 |
15.55 |
15.65 |
13:29 |
|
| 臺灣企銀(2834) |
17.60 |
17.65 |
17.60 |
-0.25
(-1.40%)
|
4364 |
2251 |
277 |
32441 |
17.85 |
17.60 |
17.80 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.95 |
11.00 |
10.95 |
-0.10
(-0.90%)
|
1 |
186 |
47 |
4532 |
11.10 |
10.95 |
11.05 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
55.40 |
55.50 |
55.50 |
-2.30
(-3.98%)
|
503 |
25 |
61 |
6390 |
57.50 |
55.00 |
57.50 |
13:29 |
|
| 高銀(2836) |
12.00 |
12.10 |
12.00 |
-0.15
(-1.23%)
|
1 |
331 |
67 |
1827 |
12.20 |
12.00 |
12.15 |
13:29 |
|
| 華票(2820) |
16.85 |
16.90 |
16.85 |
-0.15
(-0.88%)
|
2 |
17 |
43 |
2561 |
17.00 |
16.80 |
17.00 |
13:29 |
|
| 三商美邦(2867) |
9.63 |
9.70 |
9.64 |
-0.18
(-1.83%)
|
45113 |
601 |
236 |
66777 |
9.86 |
9.70 |
9.82 |
13:29 |
|
| 元大期貨(6023) |
86.00 |
86.20 |
86.00 |
-0.40
(-0.46%)
|
1 |
2 |
1 |
433 |
87.40 |
85.80 |
86.00 |
13:29 |
|
| 群益證(6005) |
31.60 |
31.65 |
31.65 |
-0.35
(-1.09%)
|
414 |
299 |
21 |
4294 |
32.15 |
31.65 |
32.00 |
13:30 |
|
| 大慶證(6021) |
41.00 |
41.15 |
41.10 |
-0.70
(-1.67%)
|
1 |
3 |
1 |
190 |
42.30 |
40.85 |
42.30 |
13:29 |
|
| 中再保(2851) |
47.05 |
47.10 |
47.10 |
-0.40
(-0.84%)
|
1 |
1 |
5 |
1811 |
48.10 |
46.75 |
47.45 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
161.00 |
162.00 |
161.00 |
3.50
(2.22%)
|
38 |
1 |
2 |
638 |
163.00 |
157.00 |
157.00 |
13:29 |
|
| 群益期(6024) |
60.20 |
60.30 |
60.50 |
-0.30
(-0.49%)
|
1 |
4 |
1 |
9347 |
61.10 |
59.70 |
60.80 |
13:29 |
|
| 第一保(2852) |
27.70 |
27.75 |
27.70 |
-0.25
(-0.89%)
|
1 |
42 |
1 |
329 |
28.00 |
27.70 |
28.00 |
13:29 |
|
| 旺旺保險(2816) |
39.85 |
39.95 |
39.85 |
-0.30
(-0.75%)
|
13 |
2 |
3 |
306 |
40.60 |
39.75 |
40.15 |
13:29 |
|
| 大展證(6020) |
20.50 |
20.60 |
20.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
3 |
20.75 |
20.50 |
20.70 |
13:29 |
|
| 三商(2905) |
18.00 |
18.05 |
18.05 |
-0.25
(-1.37%)
|
1 |
30 |
13 |
1221 |
18.45 |
18.00 |
18.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試