| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
61.50 |
61.60 |
61.50 |
1.50
(2.50%)
|
37 |
8 |
4 |
2201 |
61.90 |
60.10 |
60.10 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
21.75 |
21.80 |
21.80 |
0.55
(2.59%)
|
160 |
38 |
43 |
5125 |
22.15 |
21.45 |
21.65 |
13:29 |
|
| 福邦證券(6026) |
14.70 |
14.75 |
14.75 |
0.10
(0.68%)
|
78 |
176 |
14 |
2639 |
14.90 |
14.60 |
14.80 |
13:29 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
16.60 |
16.65 |
16.65 |
0.10
(0.60%)
|
525 |
287 |
298 |
2226 |
16.65 |
16.50 |
16.60 |
13:29 |
|
| 裕融企業(9941) |
79.90 |
80.00 |
79.80 |
0.90
(1.14%)
|
200 |
8 |
27 |
35119 |
80.20 |
79.40 |
79.50 |
13:29 |
|
| 臺中銀行(2812) |
20.35 |
20.40 |
20.35 |
-0.05
(-0.25%)
|
248 |
52 |
349 |
11459 |
20.45 |
20.25 |
20.40 |
13:29 |
|
| 開發金(2883) |
17.85 |
17.90 |
17.90 |
0.15
(0.85%)
|
4427 |
30 |
2320 |
28400 |
17.85 |
17.60 |
17.85 |
13:29 |
|
| 臺名(5878) |
41.30 |
41.60 |
41.35 |
-0.35
(-0.84%)
|
1 |
1 |
2 |
273 |
41.60 |
41.30 |
41.50 |
13:29 |
|
| 安泰銀行(2849) |
13.25 |
13.45 |
13.35 |
0.15
(1.14%)
|
2 |
6 |
3 |
1410 |
13.45 |
13.20 |
13.30 |
13:30 |
|
| 臺灣企銀(2834) |
15.65 |
15.70 |
15.70 |
0.05
(0.32%)
|
2000 |
432 |
228 |
16028 |
15.75 |
15.65 |
15.70 |
13:29 |
|
| 王道銀行(2897) |
9.14 |
9.15 |
9.14 |
0.00
(0.00%)
|
1 |
300 |
224 |
1616 |
9.15 |
9.12 |
9.12 |
13:30 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
28.95 |
29.00 |
29.00 |
0.15
(0.52%)
|
1 |
194 |
35 |
8164 |
29.80 |
28.80 |
29.35 |
13:29 |
|
| 華票(2820) |
16.35 |
16.40 |
16.35 |
0.05
(0.31%)
|
1 |
67 |
58 |
399 |
16.40 |
16.30 |
16.35 |
13:30 |
|
| 高銀(2836) |
12.05 |
12.10 |
12.05 |
-0.05
(-0.41%)
|
63 |
7 |
154 |
1020 |
12.10 |
12.00 |
12.10 |
13:29 |
|
| 三商美邦(2867) |
7.89 |
7.90 |
7.89 |
-0.04
(-0.50%)
|
2 |
23 |
102 |
16177 |
7.98 |
7.85 |
7.95 |
13:29 |
|
| 群益證(6005) |
28.50 |
28.55 |
28.55 |
0.15
(0.53%)
|
1244 |
424 |
77 |
8175 |
29.05 |
28.50 |
28.55 |
13:29 |
|
| 元大期貨(6023) |
94.50 |
95.00 |
94.60 |
0.10
(0.11%)
|
1 |
2 |
3 |
66 |
95.10 |
94.10 |
94.10 |
13:29 |
|
| 大慶證(6021) |
30.15 |
30.25 |
30.25 |
0.30
(1.00%)
|
1 |
3 |
2 |
275 |
30.60 |
29.90 |
30.20 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 新產(2850) |
115.00 |
115.50 |
115.50 |
-0.50
(-0.43%)
|
1 |
109 |
12 |
240 |
116.00 |
115.00 |
116.00 |
13:29 |
|
| 中再保(2851) |
26.85 |
26.90 |
26.90 |
-0.25
(-0.92%)
|
57 |
8 |
30 |
880 |
27.10 |
26.80 |
27.10 |
13:29 |
|
| 群益期(6024) |
51.80 |
51.90 |
51.90 |
0.10
(0.19%)
|
3 |
11 |
2 |
316 |
52.20 |
51.80 |
52.00 |
13:29 |
|
| 旺旺保險(2816) |
28.95 |
29.00 |
29.00 |
0.00
(0.00%)
|
1 |
2 |
7 |
305 |
29.20 |
28.90 |
29.20 |
13:29 |
|
| 第一保(2852) |
27.45 |
27.50 |
27.50 |
-0.25
(-0.90%)
|
1 |
1 |
34 |
365 |
27.80 |
27.40 |
27.65 |
13:29 |
|
| 大展證(6020) |
19.10 |
19.15 |
19.15 |
-0.05
(-0.26%)
|
1 |
4 |
1 |
256 |
19.20 |
19.10 |
19.20 |
13:29 |
|
| 三商(2905) |
15.50 |
15.55 |
15.50 |
0.05
(0.32%)
|
25 |
23 |
8 |
780 |
15.75 |
15.45 |
15.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試