S&P 500成份股收盤指數 (2)
中央社2022/02/03 09:11
（中央社2022年2月3日電） 2022年 2月 2日交易日

幣值：美元

股 票(UN Equity) 名 稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收
---------------------------------------------------------------------------------------------------------------------
SPX Index S&P 500 INDEX 4589.38 42.84 0.94 4566.39 4595.31 4544.32 4546.54
K KELLOGG CO 63.39 0.16 0.25 63.09 63.75 62.94 63.23
KEY KEYCORP 25.81 0.26 1.02 25.50 25.86 25.40 25.55
KIM KIMCO REALTY CORP 24.53 0.37 1.53 24.23 24.60 24.21 24.16
KLAC KLA CORP 395.46 7.43 1.91 391.21 396.42 385.27 388.03
KMB KIMBERLY-CLARK CORP 135.62 -1.64 -1.19 135.70 136.96 135.32 137.26
KMX CARMAX INC 109.80 -1.16 -1.05 110.94 111.03 107.96 110.96
KO COCA-COLA CO/THE 61.18 0.62 1.02 60.67 61.27 60.56 60.56
KR KROGER CO 44.10 -0.03 -0.07 44.02 44.45 43.39 44.13
KSS KOHLS CORP 57.98 -1.39 -2.34 59.51 59.65 57.80 59.37
L LOEWS CORP 61.39 0.81 1.34 60.52 61.46 60.50 60.58
LEG LEGGETT & PLATT INC 39.25 -0.85 -2.12 40.10 40.40 39.04 40.10
LEN LENNAR CORP-A 97.52 1.83 1.91 96.75 97.90 95.47 95.69
LH LABORATORY CRP OF AMER HLDGS 273.18 0.22 0.08 272.06 275.54 270.00 272.96
LIFE ATYR PHARMA INC 5.56 -0.22 -3.81 5.86 5.86 5.47 5.78
LLL JX LUXVENTURE LTD 1.89 0.00 0.00 #N/A N/A #N/A N/A #N/A N/A 1.89
LLY ELI LILLY & CO 250.83 2.55 1.03 245.35 251.84 244.42 248.28
LMT LOCKHEED MARTIN CORP 387.34 0.33 0.09 386.11 388.09 385.01 387.01
LNC LINCOLN NATIONAL CORP 71.76 0.59 0.83 71.01 71.95 70.54 71.17
LOW LOWE'S COS INC 239.11 0.76 0.32 238.61 240.51 236.45 238.35
LSI LIFE STORAGE INC 137.79 4.06 3.04 134.63 137.93 134.63 133.73
LUV SOUTHWEST AIRLINES CO 44.29 -0.89 -1.97 44.65 44.95 43.59 45.18
M MACY'S INC 25.29 -0.91 -3.47 26.20 26.26 24.68 26.20
MA MASTERCARD INC - A 396.75 4.69 1.20 389.29 399.88 383.00 392.06
MAR MARRIOTT INTERNATIONAL -CL A 160.84 -2.20 -1.35 163.51 163.51 160.21 163.03
MAS MASCO CORP 63.64 0.28 0.44 63.35 63.91 62.96 63.36
MAT MATTEL INC 21.51 0.15 0.70 21.47 21.60 21.26 21.36
MCD MCDONALD'S CORP 262.28 3.29 1.27 258.83 262.60 258.50 258.99
MCHP MICROCHIP TECHNOLOGY INC 79.04 0.75 0.96 79.23 79.50 77.75 78.29
MCK MCKESSON CORP 258.46 1.54 0.60 256.17 260.42 255.00 256.92
MCO MOODY'S CORP 347.05 3.15 0.92 339.00 347.59 339.00 343.90
MDT MEDTRONIC PLC 103.37 -0.22 -0.21 103.24 103.49 101.42 103.59
MET METLIFE INC 68.53 0.44 0.65 67.88 68.88 67.51 68.09
MKC MCCORMICK & CO-NON VTG SHRS 101.66 1.17 1.16 100.80 102.01 100.50 100.49
MMC MARSH & MCLENNAN COS 154.77 1.25 0.81 153.20 155.01 153.18 153.52
MMM 3M COty 166.66 -0.77 -0.46 167.80 169.23 165.80 167.43
MO ALTRIA GROUP INC 50.50 -0.14 -0.28 50.57 50.92 50.39 50.64
MON MONUMENT CIRCLE ACQUI-CL A 9.74 -0.03 -0.31 9.74 9.74 9.74 9.77
MRK MERCK & CO. INC. 82.01 0.09 0.11 81.92 82.29 81.26 81.92
MRO MARATHON OIL CORP 20.97 0.32 1.55 20.51 21.00 20.35 20.65
MS MORGAN STANLEY 103.92 -0.03 -0.03 103.79 104.30 102.32 103.95
MSFT MICROSOFT CORP 313.46 4.70 1.52 309.49 315.12 308.91 308.76
MTB M & T BANK CORP 175.82 2.97 1.72 171.90 176.50 171.01 172.85
MU MICRON TECHNOLOGY INC 84.51 3.06 3.76 82.93 84.69 82.54 81.45
MUR MURPHY OIL CORP 32.84 -0.04 -0.12 32.55 33.15 31.65 32.88
NBR NABORS INDUSTRIES LTD 113.39 -1.01 -0.88 113.50 113.67 109.28 114.40
NDAQ NASDAQ INC 182.38 2.25 1.25 180.78 182.69 180.62 180.13
NEE NEXTERA ENERGY INC 77.73 0.50 0.65 77.18 78.00 76.83 77.23
NEM NEWMONT CORP 62.11 0.78 1.27 61.15 62.65 61.08 61.33
NI NISOURCE INC 29.60 0.77 2.67 28.89 29.66 28.89 28.83
NKE NIKE INC -CL B 148.71 0.49 0.33 148.65 149.40 147.53 148.22
NOC NORTHROP GRUMMAN CORP 370.98 0.40 0.11 367.40 371.92 365.25 370.58
NOV NOV INC 17.50 0.29 1.69 17.16 17.57 17.05 17.21
NRG NRG ENERGY INC 39.88 1.13 2.92 38.50 39.94 37.59 38.75
NSC NORFOLK SOUTHERN CORP 280.08 5.68 2.07 274.48 280.26 274.24 274.40
NTAP NETAPP INC 88.66 1.65 1.90 87.10 88.95 86.48 87.01
NTRS NORTHERN TRUST CORP 120.33 1.32 1.11 118.78 120.68 118.07 119.01
NU NU HOLDINGS LTD/CAYMAN ISL-A 6.99 -0.57 -7.54 7.55 7.55 6.97 7.56
NUE NUCOR CORP 111.98 4.52 4.21 107.50 112.71 106.02 107.46
NVDA NVIDIA CORP 252.42 6.04 2.45 257.35 258.12 245.56 246.38
NWL NEWELL BRANDS INC 23.51 0.06 0.26 23.54 23.63 23.38 23.45
NWSA NEWS CORP - CLASS A 22.37 0.11 0.49 22.31 22.45 22.14 22.26
NYT NEW YORK TIMES CO-A 41.57 0.31 0.75 41.30 44.04 41.11 41.26
ODP ODP CORP/THE 43.53 -0.57 -1.29 43.50 43.53 43.50 44.10
OI O-I GLASS INC