日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數12887台新金 5.55+ 0.09+1.65%7,1055,9281,17723481群創 21.75+ 0.45+2.11%5,3204,1701,15032002中鋼 22.80+ 0.10+0.44%8,9347,8631,07142325矽品 27.50+ 1.30+4.96%5,6664,71794953045台灣大 47.50+ 0.90+1.93%2,8541,95689862303聯電 7.07-0.03-0.42%7,3426,50783572603長榮 15.50+ 0.35+2.31%3,6123,01359982890永豐金 6.75+ 0.08+1.20%3,7833,19558892208台船 18.50+ 0.15+0.82%3,5963,038558102834台企銀 6.750.000.00%4,3033,779524112363矽統 4.66+ 0.01+0.22%2,3661,859507122323中環 5.10+ 0.06+1.19%5,4765,030446132446全懋 7.87+ 0.19+2.47%2,0051,638367141402遠紡 20.350.000.00%2,7312,376355152854寶來證 10.40+ 0.10+0.97%4,3133,963350162201裕隆 13.35+ 0.20+1.52%2,4082,074334172327國巨 3.97+ 0.03+0.76%3,6293,299330182881富邦金 22.200.000.00%3,4943,193301192017官田鋼 4.72+ 0.30+6.79%1,6051,306299206239力成 51.10+ 0.40+0.79%1,9021,604298212704國賓 32.50+ 1.50+4.84%1,6491,352297222885元大金 13.80+ 0.15+1.10%3,9983,722276232485兆赫 33.80+ 0.35+1.05%2,0591,815244241210大成 24.00+ 0.10+0.42%1,169927242252314台揚 11.90+ 0.15+1.28%1,8341,607227261201味全 20.50+ 0.20+0.99%891666225272607榮運 17.75+ 0.10+0.57%1,7011,492209282331精英 5.84+ 0.29+5.23%3,3903,209181292344華邦電 2.950.000.00%5,3875,217170301905華紙 8.770.000.00%783618165
日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數12475華映 3.09-0.10-3.13%5,0426,733-1,69122324仁寶 16.00-0.15-0.93%5,6276,864-1,23732892第一金 16.10-0.30-1.83%6,3207,550-1,23042384勝華 6.13-0.07-1.13%7,0658,116-1,05152342茂矽 6.61-0.29-4.20%4,6315,659-1,02862330台積電 43.35-0.05-0.12%8,9409,893-95373009奇美電 10.00-0.30-2.91%7,0587,770-71282886兆豐金 10.800.000.00%4,6645,370-70692845遠東銀 5.42+ 0.03+0.56%5631,268-705102357華碩 34.90-0.30-0.85%3,3664,041-675112014中鴻 10.15-0.45-4.25%3,3524,010-658121216統一 28.15-0.30-1.05%3,8424,383-541132505國揚 8.10-0.28-3.34%1,5142,038-524142891中信金 13.30+ 0.10+0.76%8,6989,202-504152353宏碁 40.80-0.30-0.73%2,4122,839-427162409友達 22.10-0.45-2.00%4,4264,848-422174904遠傳 36.50+ 0.30+0.83%1,5501,964-414182206三陽 5.98-0.17-2.76%1,3451,752-407196116彩晶 4.06-0.16-3.79%6,9737,378-405202317鴻海 61.20-0.30-0.49%3,1693,565-396212504國產 9.05-0.20-2.16%1,8032,180-377222412中華電 51.20+ 0.40+0.79%4,3124,685-373239904寶成 14.25-0.15-1.04%2,9373,306-369248105凌巨 10.00-0.55-5.21%2,1942,553-359252801彰銀 12.200.000.00%1,3641,660-296263061璨圓 10.75-0.55-4.87%1,5781,857-279271722台肥 50.50-1.10-2.13%2,5892,849-260282606裕民 37.80-0.85-2.20%744991-247292316楠梓電 3.65-0.09-2.41%2,9803,226-246302888新光金 8.35-0.10-1.18%2,3442,561-217