本月10日成交量最大前50名
排代號名稱開盤價最高價最低價昨收盤今收盤成交量漲跌漲跌幅
13481群創11.6011.6511.35 11.5511.4583，694
▼0.10
-0.87%
22883開發金9.159.259.14 9.129.1682，246
▲0.04
0.44%
32409友達9.609.709.56 9.559.5858，813
▲0.03
0.31%
43474華亞科25.6025.8524.80 25.6024.8053，345
▼0.80
-3.13%
52317鴻海81.0081.5080.90 80.5081.2053，239
▲0.70
0.87%
62303聯電12.8512.9012.75 12.8512.8040，721
▼0.05
-0.39%
72408南科6.276.275.50 5.875.8537，939
▼0.02
-0.34%
82340光磊15.4015.7015.35 15.2015.5037，479
▲0.30
1.97%
92330台積電102.00102.50101.50 101.00102.0033，266
▲1.00
0.99%
102458義隆53.4053.8051.10 52.0052.0032，016
─ 0
0.00%
113576新日光43.3044.1043.05 43.0043.9029，000
▲0.90
2.09%
122888新光金10.5010.5010.40 10.4510.5028，758
▲0.05
0.48%
133682亞太電15.3015.9515.30 15.1515.9528，138
▲0.80
5.28%
142614東森14.8515.5514.65 14.8515.1527，499
▲0.30
2.02%
153686達能18.2518.2517.85 17.1018.2526，711
▲1.15
6.73%
162884玉山金19.3019.4019.20 19.3019.2025，250
▼0.10
-0.52%
172344華邦電8.138.187.98 8.108.1123，372
▲0.01
0.12%
186005群益證12.1012.3012.00 11.9012.0522，995
▲0.15
1.26%
192891中信金20.0020.0519.85 19.9519.8522，991
▼0.10
-0.50%
202885元大金17.4517.5017.25 17.3017.3022，700
─ 0
0.00%
216116彩晶10.7510.8010.55 10.6510.5521，985
▼0.10
-0.94%
223561昇陽科28.7029.9528.55 28.2029.4521，681
▲1.25
4.43%
232311日月光27.7527.7527.20 27.3527.5020，770
▲0.15
0.55%
242384勝華10.7010.7510.45 10.6010.5020，467
▼0.10
-0.94%
252323中環5.125.205.07 5.125.0820，079
▼0.04
-0.78%
263519綠能36.5036.9035.60 36.1535.8019，133
▼0.35
-0.97%
272405浩鑫13.5014.0013.45 13.4013.8018，953
▲0.40
2.99%
282349錸德5.505.515.40 5.455.5018，890
▲0.05
0.92%
292823中壽31.0531.7531.00 30.9531.6018，199
▲0.65
2.10%
303452益通19.6020.1019.50 19.3519.7017，738
▲0.35
1.81%
312882國泰金48.2048.2047.40 48.0547.5017，656
▼0.55
-1.14%
322886兆豐金24.7024.7524.50 24.6024.6017，344
─ 0
0.00%
336176瑞儀123.00131.00123.00 122.50131.0016，840
▲8.50
6.94%
343514昱晶38.0038.4037.15 37.3037.3016，331
─ 0
0.00%
353231緯創25.3525.6525.20 25.2525.3015，982
▲0.05
0.20%
362890永豐金14.4514.5514.40 14.4514.4015，958
▼0.05
-0.35%
376182合晶18.2018.9018.15 17.7018.9015，472
▲1.20
6.78%
385483中美晶60.4061.7059.50 59.5060.0015，168
▲0.50
0.84%
393037欣興24.3524.9524.10 24.3524.1515，111
▼0.20
-0.82%
402324仁寶23.0023.0022.35 22.8522.4015，088
▼0.45
-1.97%
412337旺宏7.187.187.08 7.107.0814，293
▼0.02
-0.28%
422461光群雷18.9519.6018.80 18.3519.6014，274
▲1.25
6.81%
438163達方22.0023.3521.90 21.8523.3514，224
▲1.50
6.86%
442364倫飛4.574.574.24 4.284.5713，830
▲0.29
6.78%
453022威強電51.9054.4051.90 51.0054.4013，556
▲3.40
6.67%
463057喬鼎43.5045.1042.30 42.1543.0013，388
▲0.85
2.02%
472313華通18.2518.2517.90 18.0517.9513，384
▼0.10
-0.55%
486147頎邦46.8046.9045.50 45.6045.8013，141
▲0.20
0.44%
493535晶彩科15.0015.4014.85 14.4015.4013，115
▲1.00
6.94%
502913農林27.6028.6027.55 27.6028.6012，890
▲1.00
3.62%