時報-SIMEX 12月台指期貨指數
時間指數漲跌時間 指數漲跌
08:45280.5+2.2 11:30278.3 0
09:00279.8+1.5 11:45278.4+0.1
09:15278.7+0.4 12:00277.9-0.4
09:30278.2-0.1 12:15277.1-1.2
09:45278.7+0.4 12:30277.6-0.7
10:00278.4+0.1 12:45277.8-0.5
10:15278.4+0.1 13:00276.6-1.7
10:30277.6-0.7 13:15278.4+0.1
10:45278.2-0.1 13:30- -
11:00278.2-0.1 13:45- -
11:15278.4+0.1