操作模式出問題唯一方法.....成交量大成交值量增增率量縮縮率
本月09日成交量最大前50名
排代號名稱開盤價最高價最低價昨收盤今收盤成交量漲跌漲跌幅
13481群創10.9511.5510.90 10.9511.55165，767
▲0.60
5.48%
23474華亞科26.5027.4025.50 26.0025.6093，746
▼0.40
-1.54%
32303聯電13.0013.0512.85 12.9512.8588，084
▼0.10
-0.77%
42409友達9.419.689.39 9.429.5583，109
▲0.13
1.38%
52883開發金9.069.149.03 9.079.1279，244
▲0.05
0.55%
62317鴻海79.2081.1079.10 79.5080.5067，675
▲1.00
1.26%
73576新日光43.3544.4541.90 42.8043.0065，859
▲0.20
0.47%
82330台積電102.50103.00100.50 104.00101.0063，998
▼3.00
-2.88%
92349錸德5.385.625.37 5.275.4563，126
▲0.18
3.42%
102458義隆50.6052.6050.50 50.0052.0050，025
▲2.00
4.00%
112384勝華10.2010.7010.15 10.2010.6049，409
▲0.40
3.92%
122323中環5.085.245.07 5.045.1248，016
▲0.08
1.59%
132884玉山金19.5019.5019.25 19.7519.3044，743
▼0.45
-2.28%
143519綠能35.7037.1535.20 35.5536.1539，759
▲0.60
1.69%
153452益通19.2520.1019.05 18.9519.3537，929
▲0.40
2.11%
162888新光金10.3510.5010.30 10.3510.4537，202
▲0.10
0.97%
172371大同8.748.898.63 8.748.6636，181
▼0.08
-0.92%
182886兆豐金24.7024.9024.50 24.8524.6035，259
▼0.25
-1.01%
193686達能16.6017.3016.45 16.4517.1035，203
▲0.65
3.95%
202885元大金17.4017.6517.20 17.2517.3034，535
▲0.05
0.29%
213514昱晶36.0038.5035.90 36.0037.3033，030
▲1.30
3.61%
226005群益證11.7012.0511.65 11.5011.9032，936
▲0.40
3.48%
231310台苯23.5025.1022.65 23.5023.0032，676
▼0.50
-2.13%
246116彩晶10.5510.8010.55 10.5510.6531，788
▲0.10
0.95%
251909榮成14.9015.8514.90 14.8515.8531，782
▲1.00
6.73%
263035智原41.3043.7041.20 41.1042.1529，398
▲1.05
2.55%
272311日月光27.8027.9527.30 27.9027.3528，938
▼0.55
-1.97%
283037欣興25.0025.5024.15 25.0024.3528，566
▼0.65
-2.60%
292891中信金20.0520.0519.90 20.0519.9528，074
▼0.10
-0.50%
302337旺宏7.207.287.09 7.127.1026，848
▼0.02
-0.28%
312344華邦電8.278.368.06 8.228.1025，811
▼0.12
-1.46%
322340光磊15.0515.6014.90 14.8515.2024，928
▲0.35
2.36%
335820日盛金8.799.188.79 8.798.9924，448
▲0.20
2.28%
346015宏遠證10.7011.3010.70 10.6011.2023，202
▲0.60
5.66%
352405浩鑫13.9014.2513.40 13.8013.4023，039
▼0.40
-2.90%
362324仁寶22.6522.9522.55 22.5522.8522，826
▲0.30
1.33%
372408南科5.875.875.87 5.495.8722，762
▲0.38
6.92%
382448晶電66.0066.6061.80 66.0063.2022，467
▼2.80
-4.24%
396147頎邦44.2046.3544.20 44.1545.6022，419
▲1.45
3.28%
401605華新9.589.729.53 9.639.5322，363
▼0.10
-1.04%
412481強茂16.1016.4015.50 15.7516.1022，090
▲0.35
2.22%
423698隆達33.5033.5031.60 33.5032.0021，625
▼1.50
-4.48%
435483中美晶61.6062.4059.20 61.6059.5021，544
▼2.10
-3.41%
441101台泥44.0044.2542.55 43.9042.9021，494
▼1.00
-2.28%
452461光群雷18.8019.8017.90 18.8018.3520，847
▼0.45
-2.39%
462313華通18.4518.8518.05 18.4518.0520，157
▼0.40
-2.17%
471314中石化13.8014.1513.70 13.7513.8019，668
▲0.05
0.36%
482406國碩38.5039.0037.30 38.4537.4518，704
▼1.00
-2.60%
493561昇陽科27.9029.1027.70 27.7028.2018，485
▲0.50
1.81%
502353宏碁18.5018.8018.40 18.5018.5518，323
▲0.05
0.27%
參考.
10點以後失效