日期：01/07
名次股票名稱收盤價漲跌漲跌幅買賣超張數11301臺塑 48.15+ 3.15+7.00%19,62422002中鋼 25.05+ 0.35+1.42%19,08932409友達 27.40-0.10-0.36%15,84642317鴻海 71.20+ 1.70+2.45%14,70852311日月光 13.10+ 0.60+4.80%14,55861303南亞 38.60+ 2.50+6.93%8,71872885元大金 15.20+ 0.30+2.01%8,63482834台企銀 7.18+ 0.03+0.42%8,61891102亞泥 30.05+ 1.95+6.94%8,157102882國泰金 37.90+ 0.10+0.26%7,529113037欣興 15.20+ 0.75+5.19%7,279123474華亞科 9.23+ 0.60+6.95%7,025133702大聯大 18.10+ 1.15+6.78%6,955142353宏碁 45.35+ 1.45+3.30%6,669153034聯詠 36.85+ 1.85+5.29%6,530162454聯發科 257.50+ 15.50+6.40%6,469172303聯電 8.06+ 0.18+2.28%6,324182606裕民 44.60+ 1.35+3.12%5,999192475華映 3.44+ 0.01+0.29%5,511202337旺宏 8.95-0.01-0.11%5,456212371大同 6.32+ 0.14+2.27%4,486222884玉山金 8.94+ 0.09+1.02%4,120231326臺化 43.75+ 2.75+6.71%3,919243231緯創 27.80+ 1.80+6.92%3,898252891中信金 13.85+ 0.10+0.73%3,875261101台泥 28.10+ 0.65+2.37%3,457271402遠紡 23.80-0.05-0.21%3,207281722台肥 56.20+ 0.40+0.72%3,057292201裕隆 15.00+ 0.65+4.53%3,042303009奇美電 11.700.000.00%2,864
日期：01/07
名次股票名稱收盤價漲跌漲跌幅買賣超張數12412中華電 50.50-0.10-0.20%-47,14622330台積電 44.55-1.05-2.30%-6,80933045台灣大 45.45-0.05-0.11%-5,79441216統一 28.55+ 0.25+0.88%-4,78652605新興 32.05-0.35-1.08%-4,12664904遠傳 35.80-0.60-1.65%-3,93572340光磊 11.55-0.35-2.94%-2,50089904寶成 15.30+ 0.30+2.00%-2,30792449京元電 7.53-0.09-1.18%-2,280103367英華達 23.50+ 1.10+4.91%-2,068112382廣達 35.35-0.15-0.42%-2,020122448晶電 32.00+ 0.30+0.95%-1,598132357華碩 38.55+ 0.75+1.98%-1,537142609陽明 10.70-0.15-1.38%-1,500152393億光 45.65-0.55-1.19%-1,437162610華航 7.76-0.19-2.39%-1,394172014中鴻 11.35-0.05-0.44%-1,373182912統一超 77.40-0.90-1.15%-1,364192327國巨 4.37+ 0.08+1.86%-1,187202031新光鋼 15.50-0.20-1.27%-1,118212461光群雷 10.60+ 0.20+1.92%-907222883開發金 7.100.000.00%-839232855統一證 11.20+ 0.35+3.23%-835241308亞聚 16.00-0.15-0.93%-789253481群創 27.00-0.20-0.74%-624262536宏普 25.85+ 1.60+6.60%-610272847大眾銀 4.460.000.00%-610282354鴻準 84.200.000.00%-608292612中航 55.60-0.10-0.18%-595303010華立 22.65+ 0.85+3.90%-554