日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數12845遠東銀 5.42+ 0.03+0.56%753075322886兆豐金 10.800.000.00%6415059132883開發金 6.800.000.00%5191750244904遠傳 36.50+ 0.30+0.83%5133647752882國泰金 34.600.000.00%4353440062891中信金 13.30+ 0.10+0.76%4526938372885元大金 13.80+ 0.15+1.10%4446438082890永豐金 6.75+ 0.08+1.20%347734092330台積電 43.35-0.05-0.12%494169325102888新光金 8.35-0.10-1.18%24711235116116彩晶 4.06-0.16-3.79%27748229121314中石化 6.10-0.08-1.29%2208212132801彰銀 12.200.000.00%2176211142353宏碁 40.80-0.30-0.73%25654202152880華南金 17.000.000.00%2038194162834台企銀 6.750.000.00%416231185172892第一金 16.10-0.30-1.83%327151175183009奇美電 10.00-0.30-2.91%21749168192841台開 8.20-0.05-0.61%1460146201101台泥 25.050.000.00%1478139212002中鋼 22.80+ 0.10+0.44%16021138222812台中銀 6.37+ 0.04+0.63%1340134232325矽品 27.50+ 1.30+4.96%14026114249914美利達 40.60+ 0.80+2.01%16655111252317鴻海 61.20-0.30-0.49%229121108262884玉山金 8.50+ 0.01+0.12%1076101271216統一 28.15-0.30-1.05%101893281303南亞 34.70-0.10-0.29%1021092291301臺塑 42.90-0.25-0.58%981286305854合庫 15.75+ 0.10+0.64%20011684
日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數12208台船 18.50+ 0.15+0.82%01,338-1,33822303聯電 7.07-0.03-0.42%182815-63333045台灣大 47.50+ 0.90+1.93%32507-47541402遠紡 20.350.000.00%76511-43552609陽明 10.00-0.20-1.96%80353-27362475華映 3.09-0.10-3.13%0219-21972201裕隆 13.35+ 0.20+1.52%10227-21782504國產 9.05-0.20-2.16%0217-21792610華航 7.43-0.13-1.72%21210-189103037欣興 12.65-0.35-2.69%0186-186111326臺化 39.90-0.60-1.48%75257-182122392正崴 32.20-0.30-0.92%6171-165132485兆赫 33.80+ 0.35+1.05%1162-161142354鴻準 73.80+ 0.30+0.41%13157-144151201味全 20.50+ 0.20+0.99%5130-125165471松翰 32.85+ 0.75+2.34%082-82172014中鴻 10.15-0.45-4.25%2599-74182323中環 5.10+ 0.06+1.19%070-70193231緯創 23.55-0.45-1.88%43103-60203041揚智 19.00-0.10-0.52%050-50211210大成 24.00+ 0.10+0.42%150-49221605華新 6.11+ 0.06+0.99%047-47232704國賓 32.50+ 1.50+4.84%046-46242458義隆 21.80-0.60-2.68%045-45253014聯陽 37.70-1.10-2.84%750-43262542興富發 13.15+ 0.10+0.77%035-35272356英業達 8.870.000.00%2357-34282913農林 11.60-0.20-1.69%033-33292501國建 7.06+ 0.02+0.28%030-30302314台揚 11.90+ 0.15+1.28%030-30