日期：12/29
名次股票名稱收盤價漲跌漲跌幅買賣超張數12887台新金 5.55+ 0.09+1.65%5,21022002中鋼 22.80+ 0.10+0.44%3,63632327國巨 3.97+ 0.03+0.76%3,14642834台企銀 6.750.000.00%2,94052303聯電 7.07-0.03-0.42%2,84162344華邦電 2.950.000.00%2,22272890永豐金 6.75+ 0.08+1.20%2,10182891中信金 13.30+ 0.10+0.76%2,05891101台泥 25.050.000.00%1,231102350環電 7.78-0.07-0.89%1,094111303南亞 34.70-0.10-0.29%1,028122377微星 14.85+ 0.20+1.37%962132603長榮 15.50+ 0.35+2.31%893146239力成 51.10+ 0.40+0.79%869152352佳世達 6.04+ 0.11+1.85%862162454聯發科 214.00-4.50-2.06%766172323中環 5.10+ 0.06+1.19%740182408南科 5.70-0.08-1.38%667192387精元 15.30+ 0.15+0.99%663202882國泰金 34.600.000.00%649212337旺宏 8.29-0.16-1.89%530226176瑞儀 19.10+ 0.10+0.53%489232315神達 10.600.000.00%363242885元大金 13.80+ 0.15+1.10%354252912統一超 78.70+ 1.10+1.42%338265854合庫 15.75+ 0.10+0.64%267272446全懋 7.87+ 0.19+2.47%262282884玉山金 8.50+ 0.01+0.12%234292614東森 3.85+ 0.01+0.26%230303367英華達 20.750.000.00%214
日期：12/29
名次股票名稱收盤價漲跌漲跌幅買賣超張數12384勝華 6.13-0.07-1.13%-4,45829904寶成 14.25-0.15-1.04%-3,69932892第一金 16.10-0.30-1.83%-3,13642330台積電 43.35-0.05-0.12%-2,92952412中華電 51.20+ 0.40+0.79%-1,95961216統一 28.15-0.30-1.05%-1,68072357華碩 34.90-0.30-0.85%-1,65382340光磊 10.15-0.50-4.69%-1,57592388威盛 7.80+ 0.10+1.30%-1,486102409友達 22.10-0.45-2.00%-1,418112883開發金 6.800.000.00%-1,343122317鴻海 61.20-0.30-0.49%-1,283132515中工 6.250.000.00%-1,228142371大同 6.02+ 0.07+1.18%-1,212152301光寶科 21.20-0.40-1.85%-1,134161326臺化 39.90-0.60-1.48%-1,111173061璨圓 10.75-0.55-4.87%-1,050182353宏碁 40.80-0.30-0.73%-945192475華映 3.09-0.10-3.13%-936202347聯強 32.00-0.35-1.08%-885212854寶來證 10.40+ 0.10+0.97%-817226116彩晶 4.06-0.16-3.79%-759233481群創 21.75+ 0.45+2.11%-693242325矽品 27.50+ 1.30+4.96%-681252311日月光 11.10-0.05-0.45%-671262886兆豐金 10.800.000.00%-664271102亞泥 26.80+ 0.40+1.52%-595282903遠百 17.70+ 0.10+0.57%-569292331精英 5.84+ 0.29+5.23%-536302801彰銀 12.200.000.00%-509