股票名稱收盤價漲跌值漲跌幅
2498宏達電4330.50.12%
3573穎台197.542.07%
6121新普1821.50.83%
3638IML1684.52.75%
3527聚積144.55.53.96%
4415美嘉電11632.65%
2308台達電104.51.51.46%
4105東洋9711.04%
6143振曜95.60.70.74%
1722台肥95.40.90.95%
3579尚志904.55.26%
3068美磊88.21.21.38%
3164景岳87.90.60.69%
2548華固85.811.18%
5211蒙恬82.82.32.86%
1477聚陽75.60.30.40%
3189景碩74.90.10.13%
2612中航71.90.40.56%
3577泓格71.311.42%
6278台表科70.70.91.29%
2395研華70.50.60.86%
6224聚鼎69.92.84.17%
3260威剛68.60.40.59%
3596智易65.40.40.62%
2430燦坤65.20.40.62%
8996高力65.123.17%
3045台灣大650.10.15%
2412中華電63.90.60.95%
5522遠雄建63.20.40.64%
1733五鼎630.20.32%
5706鳳凰62.90.20.32%
2330台積電62.70.60.97%
2597潤弘60.50.71.17%
1569濱川60.31.62.73%
6187萬潤59.323.49%
8039台虹58.52.74.84%
8213志超57.90.91.58%
6237驊訊56.20.50.90%
1537廣隆55.92.34.29%
8042金山電53.90.50.94%
6150撼訊52.50.30.57%
9955佳龍521.22.36%
6217中探針51.50.50.98%
3042晶技51.10.30.59%
3231緯創50.50.71.41%
2485兆赫50.31.32.65%
4128中天49.30.10.20%
2374佳能49.10.10.20%
6243迅杰490.20.41%
2403友尚490.150.31%
3060銘異48.450.952.00%
3323加百裕48.250.751.58%
3043科風47.51.43.04%
9914美利達47.40.71.50%
8086宏捷46.950.40.86%
6147頎邦46.650.651.41%
6230超眾46.50.350.76%
3452益通46.050.30.66%
3479安勤45.12.957.00%
8103瀚荃44.80.10.22%
6207雷科44.81.12.52%
8131福懋科43.60.250.58%
3092鴻碩43.324.84%
3026禾伸堂43.20.30.70%
1707葡萄王43.20.451.05%
3094聯傑42.650.050.12%
2417圓剛42.650.050.12%
6233旺玖42.60.451.07%
1736喬山42.41.43.41%
9941裕融41.850.40.97%
6269台郡39.812.58%
3078僑威39.70.651.66%
4114健喬39.250.10.26%
3017奇鋐38.80.350.91%
2301光寶科38.10.20.53%
6138茂達37.70.71.89%
2325矽品37.350.150.40%
6123上奇36.82.46.98%
2471資通36.61.13.10%
2406國碩36.11.23.44%
5213亞昕35.81.44.07%
5490同亨35.750.050.14%
8940新天地35.350.351.00%
3086華義35.30.20.57%
5356協益34.81.54.50%
8024佑華34.50.41.17%
3029零壹33.650.852.59%
4106雃博33.50.050.15%
2376技嘉33.40.351.06%
2911麗嬰房33.40.451.37%
3593力銘32.950.050.15%
2106建大32.90.351.08%
2457飛宏32.50.451.40%
3016嘉晶31.950.050.16%
8936國統31.951.153.73%
2365昆盈31.70.050.16%
2456奇力新31.351.454.85%
8096擎亞30.91.053.52%
3080威力盟300.10.33%
2702華園29.51.76.12%
1711永光29.40.31.03%
1102亞泥29.250.050.17%
8021尖點27.80.31.09%
1101台泥27.80.10.36%
6113亞矽27.30.93.41%
1308亞聚26.750.250.94%
8078華寶26.650.451.72%
8032光菱26.60.451.72%
1611中電25.850.62.38%
8249菱光25.750.250.98%
2384勝華25.40.62.42%
1531高林股25.30.62.43%
5469瀚宇博25.150.150.60%
6603富強鑫24.81.054.42%
8079誠遠24.550.050.20%
8112至上24.10.251.05%
912398友佳24.11.355.93%
3023信邦240.10.42%
1434福懋23.70.050.21%
2020美亞23.60.351.51%
6170統振23.60.10.43%
8049晶采23.550.552.39%
4306炎洲23.50.10.43%
2337旺宏21.950.10.46%
3057喬鼎21.850.31.39%
2461光群雷21.850.62.82%
8059凱碩21.80.050.23%
5355佳總21.70.73.33%
8107大億科21.60.73.35%
2419仲琦21.250.452.16%
6127九豪210.20.96%
5491連展20.515.13%
6298崴強20.150.150.75%
1522堤維西19.90.050.25%
2369菱生19.90.10.51%
2204中華19.850.552.85%
3005神基19.850.150.76%
3049和鑫19.80.10.51%
5383金利19.60.050.26%
2431聯昌19.150.150.79%
3290東浦180.452.56%
3095及成180.63.45%
4712南璋17.80.31.71%
6246臺龍17.40.52.96%
1618合機17.40.10.58%
2413環科17.20.050.29%
5475德宏170.21.19%
2493揚博16.90.150.90%
911602華豐泰16.60.21.22%
2534宏盛16.60.050.30%
2468華經16.50.251.54%
9110越南控16.350.050.31%
6172互億16.20.352.21%
2905三商行16.10.251.58%
5349先豐160.42.56%
1714和桐15.650.10.64%
1528恩德150.352.39%
2402毅嘉150.151.01%
1218泰山14.450.32.12%
2327國巨14.40.10.70%
1536和大14.050.050.36%
6287元隆13.850.21.47%
2342茂矽13.750.050.36%
6165捷泰13.650.050.37%
2854寶來證13.650.050.37%
3050鈺德13.450.10.75%
2884玉山金13.450.050.37%
4533協易機13.40.655.10%
1712興農13.30.251.92%
2206三陽13.10.53.97%
2514龍邦12.90.655.31%
5309系統12.50.151.21%
2887台新金12.250.10.82%
2109華豐12.050.050.42%
1217愛之味12.050.151.26%
910579歐聖11.750.10.86%
2338光罩11.60.10.87%
8101華冠11.20.555.16%
5317凱美11.150.353.24%
1418東華10.450.050.48%
2809京城銀10.30.454.57%
5364浩騰10.250.252.50%
1718中纖9.80.394.14%
1305華夏9.60.020.21%
9106新焦點8.850.11.14%
2302麗正8.650.091.05%
5498凱崴8.590.141.66%
2344華邦電8.560.060.71%
2812台中銀8.410.080.96%
2323中環8.230.010.12%
8097鴻松7.820.516.98%
2516新建6.070.040.66%
2022聚亨5.740.040.70%