日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數13481群創 21.75+ 0.45+2.11%5,35205,35222603長榮 15.50+ 0.35+2.31%3,45603,45632854寶來證 10.40+ 0.10+0.97%3,307653,24242325矽品 27.50+ 1.30+4.96%2,5262452,28152409友達 22.10-0.45-2.00%2,27802,27862891中信金 13.30+ 0.10+0.76%1,95201,95272412中華電 51.20+ 0.40+0.79%2,0303291,70182446全懋 7.87+ 0.19+2.47%1,64401,64493045台灣大 47.50+ 0.90+1.93%1,2891251,164102881富邦金 22.200.000.00%1,11201,112111210大成 24.00+ 0.10+0.42%1,05501,055122201裕隆 13.35+ 0.20+1.52%2,0009851,014132208台船 18.50+ 0.15+0.82%1,00001,000141905華紙 8.770.000.00%9000900152605新興 29.40-0.25-0.84%8490849161308亞聚 14.70+ 0.20+1.38%6550655171733五鼎 47.30-0.05-0.11%6500650182607榮運 17.75+ 0.10+0.57%871300571192485兆赫 33.80+ 0.35+1.05%5550555202363矽統 4.66+ 0.01+0.22%5280528214904遠傳 36.50+ 0.30+0.83%3970397221201味全 20.50+ 0.20+0.99%3700370232377微星 14.85+ 0.20+1.37%3500350241504東元 9.90-0.10-1.00%3500350256176瑞儀 19.10+ 0.10+0.53%3500350262704國賓 32.50+ 1.50+4.84%3230323275471松翰 32.85+ 0.75+2.34%3150315282892第一金 16.10-0.30-1.83%3120312292880華南金 17.000.000.00%3000300304106雃博 19.55+ 0.35+1.82%3000300
日期：12/29
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數12324仁寶 16.00-0.15-0.93%05,675-5,67522357華碩 34.90-0.30-0.85%02,251-2,25132610華航 7.43-0.13-1.72%02,000-2,00043042晶技 20.10+ 0.20+1.01%01,484-1,48452801彰銀 12.200.000.00%01,000-1,00062350環電 7.78-0.07-0.89%01,000-1,00073009奇美電 10.00-0.30-2.91%6501,583-93382353宏碁 40.80-0.30-0.73%0906-90692504國產 9.05-0.20-2.16%0900-900102454聯發科 214.00-4.50-2.06%0856-856118105凌巨 10.00-0.55-5.21%0843-843122505國揚 8.10-0.28-3.34%0762-762132015豐興 30.000.000.00%0751-751142379瑞昱 30.95-0.55-1.75%0688-688152105正新 27.50-0.60-2.14%0672-672162606裕民 37.80-0.85-2.20%0625-625172006東鋼 20.05-0.10-0.50%0616-616182618長榮航 7.46-0.09-1.19%0541-541193037欣興 12.65-0.35-2.69%0500-500205469瀚宇博 11.05-0.30-2.64%0450-450212498宏達電 309.00-6.00-1.90%5423-418228072陞泰 78.80-3.70-4.48%169584-415232535達欣工 11.25+ 0.05+0.45%0400-400242887台新金 5.55+ 0.09+1.65%0378-378252360致茂 19.60-0.40-2.00%0300-300261402遠紡 20.350.000.00%0300-300272382廣達 33.65+ 0.05+0.15%0270-270283008大立光 192.00+ 0.50+0.26%45311-266293311閎暉 37.85-1.40-3.57%232497-265302882國泰金 34.600.000.00%26280-254