-
小松樹 發達集團監事
-
來源：財經刊物
發佈於 2025-02-22 11:24
機器人行情概念股
共61支股票2025/02/21
| 股票 |
股價 |
漲跌幅 |
周漲幅 |
開盤 |
最高 |
最低 |
昨收 |
成交量 |
新高/低 |
周轉率 |
自選 |
|---|
| 威強電3022 | 100 | ▲8.9 (9.77%) | 24.07% | 93.6 | 100 | 88 | 91.1 | 34643 | 創新低 | 19.62% | |
| 信邦3023 | 301 | ▲25 (9.06%) | 14.02% | 278 | 303.5 | 274.5 | 276 | 6228 | -8日 | 2.59% | |
| 氣立4555 | 45.8 | ▲3.35 (7.89%) | 3.39% | 42.4 | 46.65 | 42.4 | 42.45 | 3998 | 8日 | 5.71% | |
| 福裕4513 | 36.65 | ▲2.55 (7.48%) | 4.27% | 34.2 | 37.3 | 33.9 | 34.1 | 2144 | 創新高 | 1.87% | |
| 新漢8234 | 96 | ▲5.3 (5.84%) | 20.15% | 93.1 | 96 | 91.9 | 90.7 | 3616 | 創新低 | 2.56% | |
| 直得1597 | 112 | ▲3.5 (3.23%) | 2.28% | 108.5 | 112 | 107 | 108.5 | 2872 | 1日 | 3.22% | |
| 矽創8016 | 221 | ▲6.5 (3.03%) | 6.25% | 215.5 | 225 | 214 | 214.5 | 2118 | 創新低 | 1.76% | |
| 廣運6125 | 91.5 | ▲2.2 (2.46%) | 6.15% | 89.1 | 91.5 | 88.5 | 89.3 | 3515 | 3日 | 1.36% | |
| 華碩2357 | 709 | ▲16 (2.31%) | 4.57% | 697 | 713 | 696 | 693 | 3655 | 創新低 | 0.49% | |
| 昆盈2365 | 43.95 | ▲0.95 (2.21%) | 1.5% | 43 | 44.35 | 42.5 | 43 | 3593 | 14日 | 1.62% | |
| 金寶2312 | 26.85 | ▲0.55 (2.09%) | 3.27% | 26.7 | 27.2 | 26.5 | 26.3 | 30815 | 創新低 | 2.05% | |
| 宏碁2353 | 40.5 | ▲0.8 (2.02%) | 2.79% | 39.7 | 40.5 | 39.7 | 39.7 | 15653 | 創新低 | 0.51% | |
| 盟立2464 | 82.5 | ▲1.4 (1.73%) | 5.23% | 81.7 | 83.6 | 81.1 | 81.1 | 7479 | 3日 | 3.66% | |
| 樺漢6414 | 327.5 | ▲5.5 (1.71%) | 7.38% | 323.5 | 329 | 321 | 322 | 1148 | 4日 | 0.83% | |
| 高僑6234 | 26.8 | ▲0.45 (1.71%) | 3.28% | 26.5 | 27.4 | 26.2 | 26.35 | 574 | 創新高 | 0.57% | |
| 凌華6166 | 86.8 | ▲1.4 (1.64%) | 6.63% | 86.2 | 87.5 | 84.3 | 85.4 | 1719 | -1日 | 0.79% | |
| 和椿6215 | 131.5 | ▲2 (1.54%) | 1.15% | 129 | 132.5 | 125.5 | 129.5 | 2380 | 6日 | 2.87% | |
| 台達電2308 | 396 | ▲6 (1.54%) | -1.25% | 386.5 | 396 | 386.5 | 390 | 8566 | 1日 | 0.33% | |
| 東元1504 | 55.3 | ▲0.8 (1.47%) | 3.56% | 56 | 57.2 | 55.3 | 54.5 | 26616 | 2日 | 1.24% | |
| 致茂2360 | 354 | ▲5 (1.43%) | 1.14% | 348 | 354 | 344.5 | 349 | 1241 | 1日 | 0.29% | |
| 廣明6188 | 112.5 | ▲1.5 (1.35%) | 3.69% | 111 | 114.5 | 110.5 | 111 | 4732 | -1日 | 1.7% | |
| 廣達2382 | 270 | ▲3.5 (1.31%) | 3.85% | 266.5 | 270 | 265.5 | 266.5 | 9596 | 16日 | 0.25% | |
| 義隆2458 | 160 | ▲2 (1.27%) | 0.95% | 158.5 | 160 | 157.5 | 158 | 2096 | 8日 | 0.69% | |
| 微星2377 | 201 | ▲2 (1.01%) | 5.79% | 200 | 204.5 | 197.5 | 199 | 6441 | 5日 | 0.76% | |
| 永彰4523 | 35.15 | ▲0.35 (1.01%) | 0.43% | 34.95 | 35.45 | 34.9 | 34.8 | 1129 | 創新高 | 1.73% | |
| 正崴2392 | 71.2 | ▲0.7 (0.99%) | 2.45% | 70.5 | 71.2 | 70.1 | 70.5 | 1739 | 創新低 | 0.34% | |
| 聯詠3034 | 545 | ▲5 (0.93%) | 0% | 545 | 551 | 541 | 540 | 3089 | 1日 | 0.51% | |
| 晶焱6411 | 87.7 | ▲0.7 (0.8%) | 2.45% | 87.1 | 87.9 | 86.9 | 87 | 148 | -16日 | 0.15% | |
| 研華2395 | 418 | ▲3 (0.72%) | 4.5% | 420 | 421.5 | 414 | 415 | 1408 | 創新高 | 0.16% | |
| 上銀2049 | 359 | ▲2.5 (0.7%) | 6.37% | 356.5 | 362.5 | 352 | 356.5 | 7488 | 13日 | 2.12% | |
| 東捷資訊6697 | 51.6 | ▲0.3 (0.58%) | 0% | 51.3 | 52.4 | 51.3 | 51.3 | 62 | 9日 | 0.23% | |
| 鴻海2317 | 183 | ▲1 (0.55%) | 2.81% | 181.5 | 184 | 181 | 182 | 34818 | 創新高 | 0.25% | |
| 光寶科2301 | 112 | ▲0.5 (0.45%) | 2.75% | 111.5 | 112 | 110.5 | 111.5 | 5166 | 1日 | 0.22% | |
| 裕隆2201 | 50.9 | ▲0.2 (0.39%) | -0.39% | 50.9 | 51.2 | 50.5 | 50.7 | 1388 | 創新低 | 0.13% | |
| 敦泰3545 | 77.9 | ▲0.3 (0.39%) | 3.45% | 77.7 | 78.2 | 77.6 | 77.6 | 572 | -1日 | 0.26% | |
| 欣技6160 | 26.7 | ▲0.1 (0.38%) | 4.09% | 26.95 | 27.2 | 26.5 | 26.6 | 443 | -1日 | 0.65% | |
| 松翰5471 | 42.2 | ▲0.15 (0.36%) | 2.8% | 42.05 | 42.35 | 41.8 | 42.05 | 155 | -1日 | 0.09% | |
| 威剛3260 | 86.4 | ▲0.3 (0.35%) | 6.01% | 86.2 | 87 | 85 | 86.1 | 2571 | -1日 | 0.87% | |
| 聖暉*5536 | 425.5 | ▲1.5 (0.35%) | 1.55% | 422 | 428.5 | 422 | 424 | 235 | 12日 | 0.19% | |
| 三聯5493 | 87 | ▲0.3 (0.35%) | 8.75% | 86.6 | 87.8 | 86.6 | 86.7 | 99 | 創新高 | 0.23% | |
| 凌陽2401 | 29.95 | ▲0.1 (0.34%) | -0.17% | 29.9 | 30.05 | 29.65 | 29.85 | 1938 | -1日 | 0.33% | |
| 艾訊3088 | 145.5 | ▲0.5 (0.34%) | 2.11% | 145 | 146.5 | 142.5 | 145 | 1940 | 4日 | 1.89% | |
| 亞德客-KY1590 | 975 | ▲3 (0.31%) | 2.52% | 968 | 975 | 951 | 972 | 696 | 6日 | 0.35% | |
| 佳世達2352 | 35.1 | ▲0.1 (0.29%) | -0.14% | 35 | 35.2 | 34.75 | 35 | 1587 | 創新低 | 0.08% | |
| 鑫創3259 | 21.2 | ▲0.05 (0.24%) | -0.24% | 21.15 | 21.5 | 21.05 | 21.15 | 35 | 創新低 | 0.05% | |
| 新保9925 | 41.2 | ▲0.1 (0.24%) | 0.49% | 41.1 | 41.3 | 41.1 | 41.1 | 127 | 創新高 | 0.03% | |
| 陞泰8072 | 25.75 | ▲0.05 (0.19%) | -0.96% | 25.7 | 25.9 | 25.65 | 25.7 | 24 | 5日 | 0.03% | |
| 程泰1583 | 64.4 | ▲0.1 (0.16%) | 3.7% | 64.3 | 64.7 | 64 | 64.3 | 54 | 1日 | 0.05% | |
| 凌巨8105 | 14.9 | 0 (0%) | 1.36% | 14.9 | 15 | 14.75 | 14.9 | 479 | 1日 | 0.11% | |
| 和碩4938 | 97.7 | ▼-0.1 (-0.1%) | 1.14% | 98 | 98.7 | 97.6 | 97.8 | 5633 | 10日 | 0.21% | |
| 原相3227 | 285.5 | ▼-0.5 (-0.17%) | 6.33% | 285 | 288 | 277.5 | 286 | 3741 | -1日 | 2.51% | |
| 陽程3498 | 56.7 | ▼-0.1 (-0.18%) | 5.59% | 57.2 | 57.5 | 56.4 | 56.8 | 527 | 5日 | 0.84% | |
| 瑞穎8083 | 172 | ▼-0.5 (-0.29%) | 2.08% | 172 | 172.5 | 171 | 172.5 | 65 | 4日 | 0.19% | |
| 泓格3577 | 69.2 | ▼-0.2 (-0.29%) | -1% | 69.4 | 70.5 | 68 | 69.4 | 210 | 創新低 | 0.33% | |
| 群聯8299 | 535 | ▼-3 (-0.56%) | 0.19% | 538 | 544 | 535 | 538 | 1316 | 5日 | 0.64% | |
| 雷虎8033 | 68 | ▼-0.7 (-1.02%) | -0.87% | 67.8 | 69 | 67.8 | 68.7 | 1969 | -1日 | 1.38% | |
| 研揚6579 | 136 | ▼-2 (-1.45%) | 4.21% | 138.5 | 138.5 | 135 | 138 | 178 | 創新低 | 0.11% | |
| 士電1503 | 203 | ▼-3 (-1.46%) | 13.09% | 204.5 | 223 | 203 | 206 | 28867 | 6日 | 5.54% | |
| 均豪5443 | 101 | ▼-2 (-1.94%) | 11.11% | 102 | 103 | 100.5 | 103 | 2913 | 2日 | 1.76% | |
| 廣積8050 | 74.8 | ▼-2.7 (-3.48%) | -0.13% | 77.5 | 77.7 | 74.6 | 77.5 | 3584 | 3日 | 1.74% | |
| 大拓-KY8455 | 28.95 | ▼-1.45 (-4.77%) | -1.7% | 30.3 | 30.3 | 28.75 | 30.4 | 9 | -1日 | 0.04% | |
資訊來源
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試
台股今日重點 
