日期：01/09
名次股票名稱收盤價漲跌漲跌幅買賣超張數12409友達 25.500.000.00%11,33321402遠紡 23.10+ 0.60+2.67%4,64231301臺塑 47.80+ 0.70+1.49%4,64041722台肥 54.50+ 2.20+4.21%4,04253231緯創 25.60-0.65-2.48%3,60263702大聯大 18.05+ 0.90+5.25%2,41272834台企銀 7.02-0.04-0.57%2,22282475華映 3.200.000.00%1,98592504國產 9.60+ 0.11+1.16%1,736102376技嘉 12.40+ 0.05+0.40%1,570112408南科 6.10+ 0.06+0.99%1,431122610華航 7.35+ 0.10+1.38%1,406133474華亞科 9.38+ 0.61+6.96%1,367142545皇翔 12.650.000.00%1,332152609陽明 10.15+ 0.15+1.50%1,261162501國建 7.36-0.01-0.14%1,246171101台泥 26.50-0.70-2.57%1,170181313聯成 9.90-0.06-0.60%1,136192854寶來證 10.40-0.15-1.42%1,046202915潤泰全 19.40+ 1.20+6.59%1,030219945潤泰新 18.15+ 0.55+3.13%992222347聯強 34.050.000.00%913236116彩晶 4.40+ 0.22+5.26%882242454聯發科 248.00+ 5.00+2.06%791252887台新金 5.35-0.08-1.47%773269921巨大 71.00+ 0.50+0.71%765272377微星 16.300.000.00%713281701中化 13.10+ 0.15+1.16%670291210大成 26.50+ 0.75+2.91%656302105正新 28.15+ 0.60+2.18%639
日期：01/09
名次股票名稱收盤價漲跌漲跌幅買賣超張數12317鴻海 63.20-3.10-4.68%-25,22322891中信金 12.25-0.65-5.04%-24,76132353宏碁 39.70-2.50-5.92%-23,84142885元大金 13.25-0.90-6.36%-23,57352330台積電 41.00-0.55-1.32%-23,46462002中鋼 23.40-0.45-1.89%-21,31172382廣達 31.10-2.30-6.89%-11,19482303聯電 7.92-0.14-1.74%-10,20593009奇美電 10.45-0.45-4.13%-9,147102324仁寶 16.15-1.00-5.83%-7,354112357華碩 33.40-2.50-6.96%-6,911122881富邦金 22.10-0.15-0.67%-6,107132412中華電 50.30+ 0.30+0.60%-5,773142311日月光 11.90-0.30-2.46%-4,524152354鴻準 76.50-2.00-2.55%-4,165162890永豐金 6.56-0.08-1.20%-4,129172883開發金 6.52-0.09-1.36%-4,024183037欣興 13.55-0.60-4.24%-3,826196239力成 48.95-1.15-2.30%-3,613201102亞泥 27.80-0.30-1.07%-2,874212344華邦電 3.16+ 0.09+2.93%-2,793222801彰銀 11.90-0.10-0.83%-2,700231303南亞 36.50-0.50-1.35%-2,514242015豐興 34.20-0.75-2.15%-2,295252855統一證 10.55-0.05-0.47%-2,157266286立錡 122.00-8.00-6.15%-2,148272880華南金 17.30-0.35-1.98%-2,111282325矽品 29.150.000.00%-2,020295854合庫 15.30-0.25-1.61%-1,843302014中鴻 10.70-0.05-0.47%-1,710