道瓊價量統計參考:
週開盤價最高價 最低價收盤價漲跌 成交量 變動 均量附註
06/01 12545 12611 12107 12118▼336. 598.41▼049.36 149.60
06/04 12119 12555 12035 12551▲435. 618.47▲020.07 123.69
06/15 12553 12774 12398 12676▲212. 771.13▲152.65 154.23
06/22 12676 12898 12561 12640▼126. 712.32▼058.83 142.46
06/29 12639 12880 12450 12880▲239. 658.81▼053.49 131.76
07/06 12879 12961 12702 12772▼107. 368.05▼290.76 092.01凹洞量
07/13 12772 12830 12492 12777▲004. 607.17▲239.11 121.43
07/20 12776 13977 12645 12822▲045. 693.44▲086.27 138.69
07/27 12820 13117 12521 13057▲253. 691.75▼001.69 138.35
08/03 13075 13133 12778 13096▲020. 576.15▼115.61 115.23
08/10 13174 13208 13094 13207▲111. 435.41▼140.74 087.08最小均量
08/17 13204 13281 13112 13275▲067. 482.23▲046.82 096.45
08/24 13274 13330 13027 13157▼117. 512.71▲030.48 102.54
08/31 13157 13176 12978 13090▼067. 478.99▼033.72 095.80
09/07 13092 13320 12977 13303▲215. 467.33▼011.66 116.83
09/14 13308 13653 13251 12593▲286. 677.18▲209.85 135.44
09/21 13588 13647 13503 13579▼013. 912.47▲235.29 182.49最大量&均量
09/28 13559 13620 13406 13437▼142. 644.28▼268.18 128.86
10/05 13437 13661 13425 13575▲173. 522.64▼121.64 104.53新高價未新高量
10/12 13610 13610 13296 13328▼281. 476.41▼046.23 095.28
10/19 13329 13588 13312 13343▲014. 731.25▲254.98 146.25
10/26 13344 13368 13039 13107▼236. 603.99▼128.00 120.80
11/02 13107 13289 13052 13093▼014. 416.33▼187.66 133.11交易日3天
11/09 13092 13290 12743 12815▼277. 635.33▲031.33 127.07週量比較10/26
11/16 12815 12898 12471 12588▼277. 692.99▲057.66 138.60
11/19 12590 12796 12590 12795▲207. 136.91▼556.08 153.51