日期：01/14
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數13481群創 27.20+ 0.55+2.06%6,7163306,38622379瑞昱 37.50+ 0.80+2.18%3,9045143,39035471松翰 38.50+ 0.45+1.18%3,0192002,81942885元大金 12.80+ 0.20+1.59%1,9941691,82551301臺塑 47.25-0.75-1.56%1,782181,76462458義隆 24.60-0.50-1.99%1,760711,68972002中鋼 23.60-0.20-0.84%1,636281,60882317鴻海 64.00-0.90-1.39%1,8042811,52392323中環 5.10-0.08-1.54%1,50001,500102014中鴻 10.70-0.20-1.83%1,50001,500119904寶成 14.85-0.15-1.00%1,50091,491122330台積電 43.00-0.80-1.83%2,3148781,435132353宏碁 41.00-0.60-1.44%1,5811831,398143702大聯大 17.75-0.05-0.28%1,20001,200153044健鼎 35.45+ 1.05+3.05%1,18601,186162474可成 59.00-1.00-1.67%1,150321,118172328廣宇 26.800.000.00%1,08301,083186239力成 49.75+ 0.65+1.32%1,06601,066193009奇美電 10.50-0.15-1.41%99416978208163達方 24.00+ 0.40+1.69%8400840216176瑞儀 21.15+ 0.65+3.17%8150815222382廣達 32.00+ 1.80+5.96%8066800234904遠傳 34.75+ 0.05+0.14%8005795242881富邦金 21.75+ 0.70+3.33%79118773253045台灣大 46.30-0.65-1.38%910246664262325矽品 28.90-1.10-3.67%950309641272915潤泰全 18.50+ 0.50+2.78%1,005380625282606裕民 41.90-0.80-1.87%839270569292354鴻準 79.30-1.30-1.61%58120561308008建興 15.10-0.40-2.58%5500550
日期：01/14
名次股票名稱收盤價漲跌漲跌幅買進張數賣出張數買賣超張數11102亞泥 26.40-0.10-0.38%2409,134-8,89422610華航 6.90-0.10-1.43%07,720-7,72031905華紙 8.86-0.16-1.77%5007,028-6,52841101台泥 25.35+ 1.05+4.32%7334,619-3,88652409友達 25.00+ 0.50+2.04%4,0227,614-3,59262105正新 27.350.000.00%1,5545,091-3,53772352佳世達 6.44+ 0.11+1.74%03,000-3,00081210大成 25.50-0.15-0.58%2052,983-2,77892104中橡 28.50-0.50-1.72%02,670-2,670102408南科 5.88+ 0.38+6.91%02,567-2,567112880華南金 17.30-0.05-0.29%61,527-1,521122015豐興 34.50-0.50-1.43%4941,860-1,366132448晶電 30.00+ 0.85+2.92%01,258-1,258142303聯電 7.82-0.04-0.51%01,230-1,230153042晶技 22.35+ 0.20+0.90%0950-950162504國產 9.61+ 0.12+1.26%4001,300-900172485兆赫 36.15-0.65-1.77%0892-892182856元富證 7.21-0.10-1.37%0800-800196271同欣電 38.00+ 2.45+6.89%0752-752202332友訊 21.60-0.05-0.23%0743-743212103臺橡 23.90-0.50-2.05%0730-730221313聯成 9.95-0.05-0.50%0710-710232892第一金 16.10+ 0.25+1.58%2,7283,406-678248046南電 66.60-0.30-0.45%0673-673251532勤美 17.800.000.00%0650-650266116彩晶 4.27+ 0.09+2.15%0620-620271216統一 27.80+ 0.10+0.36%1,2521,863-611282605新興 26.70-0.25-0.93%300867-567292454聯發科 248.00-16.00-6.06%42567-525306012金鼎證 6.71+ 0.02+0.30%0470-470